昭輝 (1339)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
80.4
漲跌
▲3.3
漲幅
+4.28%
成交量
1,612張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2.1	80.53	80.40	-2.1	506	-0.41%
2024/04/29	5	77.50	0	0.00	77.00	5	479	1.04%
2024/04/26	0	0.00	1	75.51	78.30	-1	467	-0.21%
2024/04/25	90	73.52	0.1	75.00	75.00	89.9	436	20.62%
2024/04/24	0	0.00	1	71.60	71.90	-1	417	-0.24%
2024/04/23	1	70.40	0	0.00	70.60	1	414	0.24%
2024/04/22	0	0.00	0.2	68.70	68.10	-0.2	413	-0.04%
2024/04/18	0	0.00	24	73.33	71.90	-24	398	-6.02%
2024/04/16	0	0.00	1.4	68.50	69.60	-1.4	396	-0.35%
2024/04/12	50	70.94	0	0.00	70.40	50	389	12.82%
2024/04/09	40	72.36	0	71.30	71.20	40	390	10.24%
2024/04/08	0	0.00	0	72.10	70.80	0	389	0.00%
2024/04/03	0	0.00	0	71.40	71.60	0	389	0.00%
2024/03/27	0	0.00	0	68.00	68.40	0	403	-0.01%
2024/03/21	0	0.00	0	72.20	71.80	0	414	0.00%
2024/03/18	0	0.00	0.3	68.50	69.20	-0.3	401	-0.07%
2024/03/14	1	65.40	0	0.00	65.40	1	414	0.24%
2024/03/11	0	0.00	1	67.61	66.70	-1	482	-0.21%
2024/03/06	140	73.40	0.3	73.01	73.40	139.7	572	24.41%	大買/鉅額交易
2024/03/01	0	0.00	2	74.20	74.20	-2	568	-0.35%
2024/02/26	0	0.00	0	69.20	69.10	0	546	0.00%
2024/02/23	20	68.44	0	0.00	67.90	20	547	3.65%
2024/02/22	0	0.00	1	68.50	68.50	-1	556	-0.18%
2024/02/21	0	0.00	1	65.20	65.00	-1	566	-0.18%
2024/02/16	1	63.50	0	0.00	64.00	1	656	0.15%
2024/02/15	0	0.00	2	61.70	62.40	-2	653	-0.31%
2024/01/30	4	61.30	0	0.00	60.90	4	679	0.59%
2024/01/29	0	0.00	0	61.10	60.80	0	680	0.00%
2024/01/24	0	0.00	0	61.40	60.60	0	684	0.00%
2024/01/19	0	0.00	1	59.60	59.20	-1	710	-0.14%
2024/01/17	0	60.80	0	0.00	59.80	0	740	0.00%
2024/01/11	1	62.40	2	63.10	62.20	-1	771	-0.13%
2024/01/09	0	0.00	0.1	64.80	64.80	-0.1	771	-0.01%
2024/01/08	1	65.40	1	65.90	65.50	0	783	0.00%
2024/01/05	0	0.00	0.1	65.60	65.80	-0.1	823	-0.01%
2024/01/04	0	65.00	0	0.00	64.90	0	847	0.00%
2024/01/03	0	64.80	0	0.00	64.80	0	931	0.00%
2023/12/29	1	63.80	0	0.00	64.00	1	1,004	0.10%
2023/12/28	0	0.00	0	64.00	64.00	0	1,012	0.00%
2023/12/27	5	64.36	0	0.00	63.80	5	1,034	0.48%
2023/12/26	2	64.20	0	0.00	63.80	2	1,056	0.19%
2023/12/25	3	64.70	0	0.00	63.60	3	1,070	0.28%
2023/12/22	0	0.00	0.1	66.00	65.20	-0.1	1,113	-0.01%
2023/12/20	0	0.00	0.3	67.10	67.20	-0.3	1,335	-0.02%
2023/12/19	0	0.00	0	67.30	66.00	0	1,340	0.00%
2023/12/18	0	0.00	0.1	69.52	67.00	-0.1	1,350	-0.01%
2023/12/14	10	71.20	0	71.00	70.90	10	1,374	0.73%
2023/12/11	0	0.00	1	73.70	72.30	-1	1,518	-0.07%
2023/12/08	3	72.00	2	72.65	72.10	1	1,577	0.06%
2023/12/07	6	74.18	2	75.20	72.30	4	1,591	0.25%
2023/12/06	0	0.00	1	70.01	71.50	-1	1,567	-0.06%
2023/12/05	1	68.80	1	70.00	68.80	0	1,551	0.00%
2023/12/04	0	72.10	0	0.00	68.80	0	1,541	0.00%
2023/12/01	0	0.00	1.2	72.70	72.80	-1.2	1,497	-0.08%
2023/11/28	0	0.00	2	65.69	65.30	-2	1,465	-0.14%
2023/11/20	8	66.50	0	0.00	66.30	8	1,439	0.56%
2023/11/17	0	0.00	0.1	67.60	67.60	-0.1	1,411	-0.01%
2023/11/16	50	66.33	2.1	65.79	66.00	47.9	1,365	3.51%
2023/11/15	0	0.00	0.1	62.70	62.70	-0.1	1,325	-0.01%
2023/11/13	0	0.00	1	62.10	61.80	-1	1,310	-0.08%
2023/11/10	50	62.49	0	0.00	61.80	50	1,304	3.83%
2023/11/07	0	0.00	0.1	61.08	61.30	-0.1	1,295	-0.01%
2023/11/06	0	0.00	0	61.10	61.10	0	1,295	0.00%
2023/11/03	0	61.00	1	62.00	60.90	-1	1,296	-0.08%
2023/11/01	2	59.00	0	0.00	60.00	2	1,290	0.15%
2023/10/26	1	60.00	0	0.00	59.20	1	1,255	0.08%
2023/10/25	0	0.00	1	63.40	62.70	-1	1,234	-0.08%
2023/10/24	0	0.00	1	64.70	64.90	-1	1,220	-0.08%
2023/10/23	1	62.90	0	0.00	62.70	1	1,199	0.08%
2023/10/19	0.1	62.00	0	0.00	62.60	0.1	1,182	0.00%
2023/10/17	1	62.01	0	0.00	62.00	1	1,167	0.09%
2023/10/16	0	0.00	0	61.10	61.10	0	1,157	0.00%
2023/10/13	1	64.80	0	0.00	62.70	1	1,144	0.09%
2023/10/12	2	60.95	2.1	60.99	62.50	-0.1	1,102	-0.01%
2023/10/11	2	65.00	0.3	63.71	63.00	1.7	1,074	0.16%
2023/10/06	3	62.67	9.2	65.45	66.30	-6.2	987	-0.62%
2023/10/05	1	60.20	0	0.00	60.30	1	931	0.11%
2023/10/03	1	62.40	1	60.80	60.50	0	900	0.00%
2023/09/28	2	60.65	2	60.45	60.30	0	852	0.00%
2023/09/27	0	0.00	8	61.01	60.20	-8	835	-0.96%
2023/09/26	3	62.80	0	62.20	62.70	3	787	0.38%
2023/09/25	7	59.31	1.1	60.92	61.10	6	599	0.99%
2023/09/22	0	0.00	0	55.20	55.60	0	552	0.00%
2023/09/20	0	0.00	1	56.00	55.90	-1	525	-0.19%
2023/09/18	1	57.20	0	55.40	56.00	1	483	0.20%
2023/09/15	0	0.00	2	58.05	56.00	-2	450	-0.44%
2023/09/14	3	55.10	8.1	55.26	56.40	-5.1	371	-1.38%
2023/09/13	0	0.00	3	50.97	51.30	-3	306	-0.98%
2023/09/12	0	0.00	0.2	48.93	48.85	-0.2	239	-0.09%
2023/09/11	0	0.00	2	47.58	46.70	-2	206	-0.97%
2023/09/08	0.1	44.00	0	0.00	44.05	0.1	200	0.05%
2023/09/07	2	44.20	0	0.00	44.25	2	202	0.99%
2023/09/06	0.1	45.10	2	44.85	44.70	-1.9	200	-0.95%
2023/09/05	1	47.95	0	0.00	48.00	1	193	0.52%
2023/09/04	2	47.98	0	0.00	47.95	2	182	1.10%
2023/08/25	0	0.00	1	46.80	46.80	-1	154	-0.65%
2023/08/24	0.1	46.85	0	0.00	46.15	0.1	152	0.03%
2023/08/18	0	0.00	0.1	46.83	46.50	-0.1	152	-0.06%
2023/08/15	1	47.10	0	0.00	46.85	1	151	0.66%
2023/08/14	0	0.00	0	46.68	46.55	0	148	-0.03%
2023/08/07	0	0.00	1	45.30	45.60	-1	136	-0.73%
2023/08/04	0	0.00	2	45.00	45.05	-2	134	-1.49%
2023/08/01	0	44.60	0	0.00	45.05	0	134	0.00%
2023/07/28	0	0.00	4	45.00	45.05	-4	132	-3.02%
2023/07/27	1.1	44.96	0	0.00	45.15	1.1	132	0.79%
2023/07/19	0	44.75	0	0.00	44.35	0	138	0.00%
2023/07/18	0	0.00	0.3	44.70	44.80	-0.3	144	-0.24%
2023/07/17	0	0.00	1.3	44.86	44.95	-1.3	148	-0.84%
2023/07/14	0	44.65	0	0.00	44.70	0	152	0.00%
2023/07/13	2	44.70	0	0.00	44.60	2	152	1.31%
2023/07/10	0.1	45.95	0	0.00	45.50	0.1	155	0.06%
2023/07/05	0	0.00	1	46.60	46.55	-1	160	-0.62%
2023/06/29	0	0.00	2	45.43	45.60	-2	163	-1.22%
2023/06/26	2	45.55	5	45.45	45.45	-3	167	-1.79%
2023/06/21	6	45.87	0	0.00	45.90	6	173	3.46%
2023/06/20	3	45.75	0	0.00	45.70	3	182	1.64%
2023/06/19	6	45.56	1	45.55	45.70	5	186	2.68%
2023/06/16	0.1	45.95	0	0.00	45.60	0.1	188	0.03%
2023/06/15	1	46.05	0	46.50	46.05	1	186	0.52%
2023/06/08	0	0.00	1	44.40	44.45	-1	271	-0.37%
2023/06/07	0	0.00	0.1	44.80	44.40	-0.1	308	-0.02%
2023/06/05	1	44.70	0	0.00	44.65	1	313	0.32%
2023/06/02	0.1	44.60	1	44.55	44.65	-0.9	314	-0.28%
2023/05/31	1	44.35	0	0.00	44.40	1	321	0.31%
2023/05/16	0	0.00	4	43.50	43.60	-4	328	-1.22%
2023/05/15	0	0.00	0	43.45	43.40	0	327	0.00%
2023/05/10	0	43.60	0	0.00	43.50	0	327	0.01%
2023/05/03	0	0.00	0.3	43.34	43.25	-0.3	337	-0.08%
2023/04/28	0	0.00	4	43.95	43.80	-4	339	-1.18%
2023/04/19	0	45.10	0	0.00	44.70	0	329	0.00%
2023/04/13	0	0.00	1	44.90	44.80	-1	323	-0.31%
2023/04/12	0	0.00	2	45.00	45.35	-2	320	-0.62%
2023/04/10	0	0.00	0.1	45.20	45.25	-0.1	317	-0.02%
2023/04/06	0	0.00	2	45.70	45.40	-2	314	-0.64%
2023/03/30	0	46.30	1	46.55	46.30	-1	309	-0.32%
2023/03/29	0	0.00	5	45.80	45.80	-5	305	-1.63%
2023/03/24	6	46.40	0	0.00	46.40	6	307	1.95%
2023/03/22	0	0.00	5	46.00	45.85	-5	294	-1.70%
2023/03/21	0	0.00	7	45.35	45.35	-7	291	-2.40%
2023/03/16	10	44.69	0	0.00	44.15	10	286	3.49%
2023/03/15	0.1	45.70	1	45.60	45.45	-0.9	279	-0.33%
2023/03/14	7	46.85	0	46.45	45.70	7	269	2.59%
2023/03/13	1	49.15	5	49.10	49.05	-4	237	-1.68%
2023/03/10	1	46.45	3	47.13	46.45	-2	194	-1.04%
2023/02/24	2	42.70	0	0.00	42.60	2	148	1.35%
2023/02/23	0	42.90	0	0.00	42.85	0	151	0.01%
2023/02/22	0	42.50	0	0.00	42.65	0	153	0.00%
2023/02/21	1	42.85	0	0.00	43.00	1	154	0.65%
2023/02/15	2	42.40	0	0.00	42.20	2	170	1.17%
2023/02/13	0	0.00	0.2	41.67	41.65	-0.2	170	-0.09%
2023/01/30	0.2	41.50	0	0.00	41.45	0.2	165	0.09%
2023/01/13	0	0.00	0	41.00	40.85	0	165	-0.01%
2023/01/10	5	41.05	0	41.35	40.95	5	171	2.92%
2022/12/21	1	41.10	0	0.00	40.80	1	177	0.56%
2022/12/20	0	40.75	0	0.00	40.80	0	178	0.00%
2022/12/05	0.2	43.15	0	0.00	43.05	0.2	178	0.09%
2022/12/01	0	0.00	2	42.80	42.80	-2	174	-1.14%
2022/11/21	0	0.00	0.2	41.36	40.90	-0.2	197	-0.10%
2022/11/16	0	0.00	2	41.45	41.25	-2	209	-0.95%
2022/11/15	0	40.60	5	41.02	40.75	-5	207	-2.40%
2022/11/14	4	39.51	0	0.00	39.50	4	206	1.94%
2022/11/11	0	38.80	0	0.00	39.00	0	209	0.01%
2022/11/09	0	0.00	2	38.68	39.10	-2	233	-0.86%
2022/11/08	5	38.16	0	0.00	38.25	5	257	1.94%
2022/11/07	0	0.00	1	38.25	38.25	-1	261	-0.38%
2022/11/03	0	37.50	0	0.00	37.35	0	284	0.00%
2022/11/02	0	0.00	1	37.15	37.15	-1	288	-0.35%
2022/11/01	1	36.22	1	36.50	36.50	0	291	0.01%
2022/10/28	0	35.75	1	35.70	36.00	-1	301	-0.33%
2022/10/25	0	0.00	1	35.70	35.85	-1	328	-0.30%
2022/10/21	0	35.70	0	0.00	35.25	0	344	0.00%
2022/10/20	0.1	35.65	0	0.00	35.30	0.1	346	0.03%
2022/10/19	2.1	36.44	0	0.00	36.15	2.1	345	0.61%
2022/10/17	0	36.20	0	0.00	36.70	0	348	0.01%
2022/10/14	0	0.00	1	37.25	37.15	-1	349	-0.29%
2022/10/13	2	37.58	0	0.00	36.25	2	352	0.57%
2022/10/12	0	0.00	0	38.50	38.70	0	350	-0.01%
2022/10/07	0	39.50	0	0.00	39.60	0	354	0.00%
2022/09/28	0	0.00	0.3	39.50	39.70	-0.3	401	-0.07%
2022/09/27	0	40.35	1	40.55	40.85	-1	403	-0.24%
2022/09/21	0	0.00	0	43.80	44.00	0	426	0.00%
2022/09/20	0	0.00	0.1	43.60	43.95	-0.1	443	-0.02%
2022/09/19	0	0.00	2	43.70	43.50	-2	465	-0.43%
2022/09/14	2	44.50	0	0.00	44.85	2	600	0.33%
2022/09/13	0	0.00	2	44.35	44.45	-2	603	-0.33%
2022/09/12	2	42.75	0	43.40	43.60	2	605	0.33%
2022/08/30	1	44.30	0	0.00	44.95	1	616	0.16%
2022/08/25	0	0.00	2	44.20	43.85	-2	604	-0.33%
2022/08/24	0	0.00	1	44.16	44.15	-1	602	-0.17%
2022/08/23	0	0.00	5	43.60	43.50	-5	595	-0.84%
2022/08/22	1	42.50	0	42.45	42.75	1	597	0.16%
2022/08/18	2	43.30	0	0.00	43.35	2	631	0.32%
2022/08/17	0	0.00	10	46.13	45.85	-10	648	-1.54%
2022/08/16	0	0.00	8	45.09	45.40	-8	649	-1.23%
2022/08/15	0	0.00	10	44.83	44.90	-10	654	-1.53%
2022/08/10	4	43.14	1	43.45	43.00	3	640	0.47%
2022/08/08	10	41.93	0	0.00	42.90	10	624	1.60%
2022/08/05	10	42.70	1	41.90	42.70	9	623	1.44%
2022/08/04	0	40.45	0.1	40.90	40.80	0	615	-0.01%
2022/08/03	0	41.60	0	0.00	41.35	0	611	0.00%
2022/08/01	1	42.45	1	42.65	42.35	0	588	0.00%
2022/07/29	10	42.75	0	0.00	42.65	10	582	1.72%
2022/07/25	0	40.50	0	0.00	41.00	0	559	0.00%
2022/07/18	0	0.00	2	39.90	40.00	-2	549	-0.36%
2022/07/12	0	38.60	0	0.00	38.55	0	528	0.00%
2022/07/11	0	39.90	0	0.00	39.35	0	520	0.00%
2022/07/08	0	0.00	1	41.25	41.15	-1	511	-0.20%
2022/07/07	0	0.00	8	40.14	40.20	-8	498	-1.60%
2022/07/06	0	39.86	0	0.00	39.00	0	493	0.01%
2022/06/29	2	42.85	3.2	43.08	42.95	-1.2	457	-0.26%
2022/06/28	5.1	43.28	3	43.53	43.00	2.1	446	0.47%
2022/06/27	4	42.83	8	42.87	43.15	-4	428	-0.93%
2022/06/24	10	43.31	4	43.05	42.70	6	406	1.48%
2022/06/23	8	40.62	0	0.00	41.60	8	323	2.47%
2022/06/22	0	0.00	5	39.03	39.20	-5	268	-1.86%
2022/06/21	0	0.00	3	39.30	39.30	-3	263	-1.14%
2022/06/20	7	37.61	1	37.45	36.65	6	257	2.33%
2022/06/16	0	0.00	5	39.77	38.85	-5	250	-2.00%
2022/06/15	6	38.95	0	0.00	39.30	6	246	2.44%
2022/06/07	1	39.05	0	0.00	39.00	1	216	0.46%
2022/06/01	0	0.00	1	39.45	40.00	-1	207	-0.48%
2022/05/30	0	0.00	0.1	39.65	39.75	-0.1	197	-0.03%
2022/05/27	0	40.10	0	0.00	39.90	0	191	0.01%
2022/05/26	0.3	40.70	0	0.00	40.40	0.3	182	0.14%
2022/05/25	0	0.00	1	39.90	40.85	-1	145	-0.69%
2022/05/24	0	38.75	1	38.80	38.65	-1	118	-0.82%
2022/05/23	1.3	39.71	0	0.00	39.85	1.3	100	1.29%
2022/05/19	0	0.00	0	37.30	38.15	0	59	-0.03%
2022/05/18	0	0.00	0	37.10	37.55	0	56	-0.03%
2022/05/17	0	0.00	0	37.10	36.70	0	53	-0.02%
2022/05/12	0	0.00	1	34.65	34.55	-1	47	-2.10%
2022/05/11	0	34.80	0	0.00	34.95	0	46	0.01%
2022/05/10	0	35.12	7	35.04	35.15	-7	46	-15.00%
2022/05/05	1	36.25	0	0.00	35.85	1	47	2.13%
2022/05/04	0.1	35.52	0	0.00	35.95	0.1	45	0.19%
2022/04/29	0	35.30	0	0.00	35.55	0	46	0.04%
2022/04/27	0	35.45	0	0.00	35.70	0	42	0.05%
2022/04/26	0	36.00	0	0.00	36.00	0	41	0.08%
2022/04/25	0	35.50	0	0.00	35.70	0	40	0.07%
2022/04/22	0	0.00	0.1	36.01	35.95	-0.1	40	-0.34%
2022/04/20	0	0.00	0.2	35.21	35.00	-0.2	39	-0.58%
2022/04/19	0	0.00	1.3	35.12	35.10	-1.3	35	-3.62%
2022/04/18	0	0.00	1	34.90	34.90	-1	35	-2.79%
2022/04/14	0	0.00	1	35.15	35.15	-1	34	-2.86%
2022/04/12	0.1	34.70	0	0.00	34.50	0.1	34	0.15%
2022/04/11	0.1	34.70	0	0.00	34.40	0.1	34	0.32%
2022/04/01	0.1	34.90	0	0.00	35.10	0.1	32	0.30%
2022/03/31	0.2	35.16	0	0.00	35.05	0.2	33	0.72%
2022/03/30	2.3	35.00	3	35.25	35.40	-0.7	32	-2.11%
2022/03/29	2	35.30	0	0.00	35.20	2	33	5.98%
2022/03/28	2	35.01	0	0.00	34.95	2	34	5.97%
2022/03/25	0.1	35.20	0	0.00	35.35	0.1	34	0.16%
2022/03/24	0.1	35.10	0.1	35.20	35.20	0	33	0.00%
2022/03/23	0	34.95	0	0.00	34.95	0	33	0.06%
2022/03/22	0.1	34.75	0	0.00	34.95	0.1	32	0.21%
2022/03/18	0	34.40	0	0.00	34.30	0	32	0.00%
2022/03/17	0.2	34.28	0	0.00	34.10	0.2	33	0.53%
2022/03/15	0.3	34.35	0	0.00	33.85	0.3	37	0.69%
2022/03/14	0	0.00	0.2	34.50	34.35	-0.2	37	-0.62%
2022/03/11	0.5	34.30	0	0.00	34.20	0.5	37	1.20%
2022/03/10	1.3	33.83	0	0.00	33.95	1.3	37	3.48%
2022/03/09	2.8	33.90	0	0.00	33.95	2.8	36	7.71%
2022/03/08	3.3	33.80	0	0.00	33.70	3.3	36	9.20%
2022/03/07	0.1	34.28	1	33.85	33.85	-0.9	35	-2.54%
2022/03/04	0.1	34.40	0	0.00	34.25	0.1	35	0.17%
2022/03/03	1.2	34.39	0	0.00	34.35	1.2	35	3.23%
2022/03/02	0.1	34.70	0	0.00	34.30	0.1	38	0.26%
2022/02/25	0.2	34.36	0	0.00	34.15	0.2	38	0.42%
2022/02/24	0.2	34.43	0	0.00	34.20	0.2	38	0.45%
2022/02/23	0	34.65	0	0.00	34.40	0	38	0.04%
2022/02/22	0	35.00	0	0.00	34.45	0	38	0.12%
2022/02/21	0.1	34.80	0	0.00	34.80	0.1	39	0.26%
2022/02/18	0.1	34.85	0	0.00	34.80	0.1	39	0.13%
2022/02/15	0	0.00	1	34.60	34.55	-1	40	-2.46%
2022/02/14	0.5	34.66	1	34.70	34.60	-0.5	40	-1.32%
2022/02/11	0	34.59	0	0.00	34.40	0	39	0.09%
2022/02/10	0.1	34.40	0	0.00	34.45	0.1	39	0.20%
2022/02/09	0.1	34.48	0	0.00	34.40	0.1	39	0.13%
2022/02/08	0.3	34.33	0	0.00	34.20	0.3	39	0.66%
2022/02/07	0.8	34.25	0	0.00	33.95	0.8	40	2.06%
2022/01/26	2.3	33.99	0	0.00	34.00	2.3	39	5.93%
2022/01/25	0.2	33.95	0	0.00	33.75	0.2	39	0.57%
2022/01/24	0.2	33.97	0	0.00	33.85	0.2	39	0.40%
2022/01/21	1.2	33.88	2	34.05	33.80	-0.8	38	-2.17%
2022/01/19	1.3	33.99	0	0.00	33.90	1.3	39	3.29%
2022/01/18	2.7	34.19	0	0.00	34.00	2.7	38	6.88%
2022/01/17	1.5	33.98	1	34.18	34.25	0.5	38	1.17%
2022/01/14	0.5	34.25	0	0.00	34.00	0.5	38	1.34%
2022/01/13	0.2	34.32	0	0.00	34.15	0.2	37	0.54%
2022/01/12	0.1	34.35	0	0.00	34.05	0.1	37	0.16%
2022/01/11	0.1	34.52	0	0.00	34.15	0.1	37	0.13%
2022/01/07	0.1	34.55	0	0.00	34.50	0.1	38	0.33%
2022/01/06	1	34.41	0	0.00	34.40	1	38	2.68%
2022/01/05	0.1	34.75	0	0.00	34.60	0.1	37	0.26%
2022/01/04	0.1	34.60	1	34.45	34.40	-1	38	-2.50%
2022/01/03	0.1	35.01	0	0.00	34.60	0.1	38	0.18%
2021/12/30	0	34.95	0	0.00	34.60	0	38	0.07%
2021/12/29	0.1	34.86	0	0.00	34.65	0.1	38	0.27%
2021/12/28	0.1	34.96	0	0.00	34.70	0.1	38	0.23%
2021/12/27	0	34.95	0	0.00	34.85	0	38	0.05%
2021/12/24	2.1	34.73	0	0.00	34.55	2.1	39	5.21%
2021/12/23	1.3	34.48	0	0.00	34.50	1.3	39	3.33%
2021/12/22	0.1	34.85	0	0.00	34.75	0.1	38	0.13%
2021/12/21	1.1	34.62	0	0.00	34.85	1.1	37	2.79%
2021/12/20	0.1	34.97	0	0.00	34.70	0.1	37	0.17%
2021/12/17	1.1	34.76	0	0.00	34.85	1.1	38	2.76%
2021/12/16	0	35.30	0	0.00	34.90	0	38	0.08%
2021/12/15	0.3	35.09	0	0.00	34.90	0.3	39	0.67%
2021/12/14	0.1	35.01	1	35.00	34.85	-0.9	39	-2.38%
2021/12/13	1.2	34.88	0	0.00	35.00	1.2	40	3.02%
2021/12/10	0.2	35.61	2	35.28	35.20	-1.8	40	-4.37%
2021/12/09	0.7	34.82	5.3	35.29	35.30	-4.5	40	-11.28%
2021/12/08	0.7	34.45	0	0.00	34.00	0.7	36	1.87%
2021/12/07	1	34.10	0	0.00	34.05	1	35	2.78%
2021/12/06	0.1	34.35	0	34.30	34.10	0	37	0.08%
2021/12/03	10	34.05	0	0.00	34.15	10	37	26.69%
2021/12/01	0.2	34.35	0	0.00	34.05	0.2	37	0.57%
2021/11/29	0	34.40	0	0.00	33.95	0	37	0.04%
2021/11/26	2.6	34.38	0	0.00	34.05	2.6	38	6.71%
2021/11/22	0	34.54	0	0.00	34.30	0	41	0.10%
2021/11/19	0	0.00	1	34.15	34.20	-1	40	-2.44%
2021/11/17	0.3	34.43	0	0.00	34.30	0.3	40	0.74%
2021/11/16	0.2	34.40	0	0.00	34.20	0.2	41	0.36%
2021/11/15	0.1	34.40	0	0.00	34.15	0.1	43	0.18%
2021/11/12	0	34.50	0	0.00	34.15	0	44	0.05%
2021/11/11	0.1	34.45	0	0.00	34.15	0.1	45	0.13%
2021/11/10	0	34.40	0	0.00	34.30	0	47	0.02%
2021/11/09	0	34.30	0	0.00	34.10	0	48	0.09%
2021/11/05	0	34.30	1	34.40	34.20	-1	48	-1.98%
2021/11/04	0	34.45	2	34.30	34.15	-2	49	-3.93%
2021/11/03	0	34.39	0	0.00	34.40	0	48	0.08%
2021/11/02	0.2	34.47	2	34.10	34.05	-1.8	49	-3.60%
2021/10/28	2	34.13	0	0.00	34.25	2	50	3.98%
2021/10/27	0	34.40	0	0.00	34.35	0	50	0.04%
2021/10/25	0	34.20	0	0.00	34.00	0	50	0.02%
2021/10/22	0	34.50	0	0.00	34.10	0	51	0.06%
2021/10/21	2.2	34.51	0	0.00	34.30	2.2	52	4.17%
2021/10/20	3	34.40	0	0.00	34.45	3	56	5.34%
2021/10/15	0	35.20	0	0.00	34.25	0	62	0.07%
2021/10/14	0.1	34.41	0	0.00	34.40	0.1	62	0.19%
2021/10/13	0.1	34.53	0	0.00	34.20	0.1	63	0.11%
2021/10/12	5	34.50	0	0.00	34.50	5	70	7.14%
2021/10/08	0	35.20	0	0.00	34.65	0	72	0.03%
2021/10/04	0.1	34.45	0	0.00	34.10	0.1	85	0.12%
2021/09/30	0	35.62	0	0.00	35.10	0	97	0.05%
2021/09/29	0.2	35.65	0	0.00	34.90	0.2	101	0.20%
2021/09/27	0.2	35.90	0	0.00	35.45	0.2	105	0.19%
2021/09/17	0	0.00	0	35.00	34.85	0	128	0.00%
2021/09/14	0.1	35.70	0	0.00	35.30	0.1	141	0.04%
2021/09/08	0.1	35.39	0	0.00	35.20	0.1	143	0.09%
2021/09/07	0	36.00	0	0.00	35.35	0	146	0.01%
2021/09/06	0	36.50	0	0.00	35.50	0	147	0.01%
2021/09/02	1	36.01	0.1	36.40	36.00	0.9	148	0.63%
2021/09/01	0	36.60	0	0.00	36.10	0	148	0.01%
2021/08/31	0	36.70	0	0.00	36.10	0	148	0.03%
2021/08/20	0	36.80	0	0.00	36.60	0	160	0.00%
2021/08/09	0.1	38.10	0	0.00	37.95	0.1	165	0.03%
2021/07/30	0	38.30	0	0.00	38.10	0	178	0.01%
2021/07/26	0	38.85	0	0.00	38.75	0	202	0.00%
2021/07/21	1.1	37.88	0	0.00	37.85	1.1	210	0.52%
2021/07/20	0	38.15	0	0.00	38.00	0	210	0.00%
2021/07/14	0	38.45	0	0.00	38.15	0	225	0.01%
2021/07/12	0.1	38.80	0	0.00	38.20	0.1	227	0.06%
2021/07/02	1	38.85	0	0.00	39.00	1	212	0.47%
2021/06/29	0	39.15	0	0.00	37.90	0	208	0.01%
2021/06/28	1	39.55	0	0.00	39.10	1	205	0.49%
2021/06/25	0.1	39.98	0	0.00	39.55	0.1	201	0.03%
2021/06/24	0.1	40.00	0	0.00	39.90	0.1	205	0.02%
2021/06/08	0	0.00	2	37.65	37.70	-2	197	-1.01%
2021/06/04	0	39.00	0	0.00	37.50	0	198	0.02%
2021/05/28	0.1	38.80	0	0.00	38.20	0.1	192	0.03%
2021/05/24	0	0.00	1	37.70	37.70	-1	185	-0.54%
2021/05/20	0	39.00	0	0.00	37.15	0	187	0.01%
2021/04/20	0	0.00	1	41.00	41.20	-1	134	-0.74%
2021/04/19	0	41.40	0	0.00	40.65	0	141	0.01%
2021/03/26	0	0.00	0	40.85	40.90	0	226	-0.01%
2021/02/25	0	40.60	0	0.00	40.15	0	243	0.00%
2021/02/17	0	0.00	5	39.60	39.60	-5	246	-2.03%
2021/02/04	0	0.00	2	39.30	39.30	-2	247	-0.81%
2021/01/28	0	0.00	1	40.75	40.75	-1	258	-0.39%
2021/01/27	1	40.90	0	0.00	40.90	1	259	0.39%
2021/01/18	0	0.00	1	41.45	41.65	-1	255	-0.39%
2021/01/15	0	0.00	12	41.42	41.80	-12	254	-4.72%
2021/01/13	0	0.00	3	41.70	41.50	-3	248	-1.21%
2021/01/07	0	0.00	1	45.50	45.15	-1	225	-0.44%
2021/01/05	1	45.50	1	45.70	45.40	0	230	0.00%
2021/01/04	3	43.93	0	0.00	45.30	3	209	1.43%
2020/12/29	1	42.60	0	0.00	42.60	1	187	0.53%
2020/12/08	0	41.70	0	0.00	41.35	0	265	0.02%
2020/11/25	0.1	44.00	0	0.00	43.00	0.1	367	0.03%
2020/11/24	0	0.00	1	43.25	43.00	-1	383	-0.26%
2020/11/20	1	43.10	1	43.10	43.25	0	430	0.00%
2020/11/11	8	43.25	0	0.00	43.10	8	445	1.79%
2020/09/21	1	45.55	0	0.00	44.50	1	550	0.18%
2020/09/18	1	45.95	2	45.70	45.85	-1	542	-0.18%
2020/09/17	1	45.40	0	0.00	45.00	1	519	0.19%
2020/09/14	2	45.05	1	45.05	44.95	1	543	0.18%
2020/09/10	0	0.00	1	44.10	44.70	-1	527	-0.19%
2020/09/08	0	0.00	2	44.40	44.40	-2	533	-0.37%
2020/09/02	2	45.60	4	45.50	45.50	-2	527	-0.38%
2020/09/01	5	46.38	0	0.00	45.70	5	517	0.97%
2020/08/31	1	45.35	0	0.00	45.30	1	470	0.21%
2020/08/21	0	0.00	2	41.60	42.85	-2	487	-0.41%
2020/08/17	0	0.00	1	44.20	44.35	-1	547	-0.18%
2020/08/12	2	43.75	0	0.00	43.65	2	625	0.32%
2020/08/05	1	45.20	0	0.00	45.15	1	633	0.16%
2020/08/04	1	45.20	0	0.00	44.90	1	626	0.16%
2020/07/10	0	0.00	3	44.92	44.05	-3	639	-0.47%
2020/07/09	2	45.70	0	0.00	45.10	2	644	0.31%
2020/07/08	1	45.60	0	0.00	45.60	1	644	0.16%
2020/07/07	3	46.43	1	46.50	46.00	2	638	0.31%
2020/07/06	0	0.00	2	45.13	46.60	-2	607	-0.33%
2020/06/29	1	44.00	0	0.00	43.50	1	628	0.16%
2020/06/24	0	0.00	1	44.80	44.55	-1	630	-0.16%
2020/06/22	1	44.70	0	0.00	44.40	1	646	0.15%
2020/06/19	2	45.38	0	0.00	45.05	2	647	0.31%
2020/06/15	0	0.00	15	42.07	42.05	-15	623	-2.41%
2020/06/11	5	42.95	0	0.00	42.75	5	625	0.80%
2020/06/10	10	44.00	1	44.95	44.10	9	625	1.44%
2020/06/09	0	0.00	1	46.00	45.30	-1	626	-0.16%
2020/06/08	1	45.85	0	0.00	45.30	1	631	0.16%
2020/06/04	0	0.00	7	46.36	46.40	-7	634	-1.11%
2020/06/03	1	46.75	3	45.92	45.80	-2	630	-0.32%
2020/06/02	3	46.00	0	0.00	45.25	3	590	0.51%
2020/05/29	0	0.00	0	43.95	44.20	0	553	0.00%
2020/05/28	0	0.00	3	44.07	43.50	-3	553	-0.54%
2020/05/27	1.1	44.33	0	0.00	44.00	1.1	548	0.19%
2020/05/26	1	44.90	0	0.00	45.35	1	540	0.19%
2020/05/25	0	0.00	2	42.00	43.80	-2	497	-0.40%
2020/05/22	0	0.00	1	42.40	42.00	-1	492	-0.20%
2020/05/21	0	0.00	2	42.90	43.45	-2	489	-0.41%
2020/05/20	6	43.85	1	42.30	43.00	5	480	1.04%
2020/05/19	4	41.20	0	0.00	42.00	4	439	0.91%
2020/05/14	0	39.05	0	0.00	38.95	0	417	0.00%
2020/05/13	0	40.50	0	0.00	40.05	0	416	0.00%
2020/05/07	2	40.00	0	0.00	40.00	2	427	0.47%
2020/04/30	0	41.30	1	41.40	41.30	-1	446	-0.22%
2020/04/29	1	40.65	0	0.00	40.70	1	447	0.22%
2020/04/21	0	0.00	0	40.45	40.00	0	519	0.00%
2020/04/20	0	42.00	0	0.00	42.00	0	535	0.00%
2020/04/17	0	0.00	2	40.65	41.95	-2	545	-0.37%
2020/04/16	2	41.45	1	41.50	41.20	1	548	0.18%
2020/04/15	0	0.00	1	42.10	42.10	-1	559	-0.18%
2020/04/13	0	39.30	1	38.20	38.05	-1	556	-0.18%
2020/04/09	2	38.85	2	38.93	38.85	0	605	0.00%
2020/04/08	0	0.00	1	39.70	39.60	-1	630	-0.16%
2020/04/07	0.1	38.55	0	0.00	38.50	0.1	641	0.01%
2020/04/06	0	0.00	1	35.75	36.10	-1	652	-0.15%
2020/04/01	1	36.40	0	0.00	36.35	1	712	0.14%
2020/03/31	2	36.20	0	0.00	35.95	2	742	0.27%
2020/03/26	1	36.96	0	0.00	36.55	1	738	0.14%
2020/03/25	0	36.35	0	0.00	34.65	0	737	0.00%
2020/03/13	1	37.00	1	36.90	39.00	0	971	0.00%
2020/03/03	1	46.90	0	0.00	47.35	1	1,029	0.10%
2020/02/14	2	50.00	0	0.00	50.00	2	1,025	0.19%
2020/02/12	1	50.40	0	0.00	50.60	1	1,025	0.10%
2020/02/07	1	49.40	0	0.00	49.35	1	1,011	0.10%
2020/02/03	2	49.20	0	0.00	49.30	2	990	0.20%
2020/01/16	1	56.00	0	0.00	55.70	1	977	0.10%
2020/01/13	0	0.00	2	55.20	55.00	-2	927	-0.22%
2020/01/09	10	54.50	0	0.00	53.70	10	906	1.10%
2020/01/08	5	54.54	3	54.90	54.00	2	893	0.22%
2020/01/07	0	0.00	1	54.50	54.40	-1	874	-0.11%
2019/12/31	2	54.00	0	0.00	54.00	2	773	0.26%
2019/12/30	8	52.90	4	54.00	53.30	4	744	0.54%
2019/12/27	2	53.60	0	0.00	53.60	2	723	0.28%
2019/12/26	5	49.90	0	0.00	51.80	5	662	0.75%
2019/12/19	0	0.00	1	51.90	51.50	-1	601	-0.17%
2019/12/18	1	51.10	0	0.00	51.30	1	563	0.18%
2019/12/11	0	0.00	1	48.60	49.85	-1	407	-0.25%
2019/12/09	0	0.00	1	46.40	45.70	-1	350	-0.29%
2019/10/31	0	0.00	20	45.12	44.80	-20	678	-2.95%
2019/10/30	0	0.00	10	45.65	45.60	-10	673	-1.48%
2019/10/29	10	46.40	0	0.00	46.25	10	669	1.49%
2019/10/28	21	45.22	1	45.70	47.40	20	656	3.05%
2019/10/23	0	0.00	1	43.65	43.90	-1	621	-0.16%
2019/10/18	3	44.72	5	44.27	44.15	-2	617	-0.32%
2019/10/17	5	45.67	2	45.10	45.10	3	614	0.49%
2019/09/18	0	0.00	1	44.15	43.85	-1	565	-0.18%
2019/09/10	1	45.60	0	0.00	44.80	1	545	0.18%
2019/09/09	0	0.00	2	46.10	46.30	-2	534	-0.37%
2019/09/06	0	0.00	2	46.20	45.65	-2	526	-0.38%
2019/09/05	0	0.00	1	45.90	46.25	-1	519	-0.19%
2019/09/04	4	45.54	1	46.05	46.00	3	504	0.59%
2019/08/30	0	0.00	1	44.20	44.00	-1	450	-0.22%
2019/08/28	2	44.68	0	0.00	44.20	2	437	0.46%
2019/08/26	0	0.00	3	46.15	45.90	-3	412	-0.73%
2019/08/23	3	46.57	2	47.00	45.10	1	386	0.26%
2019/08/22	0	0.00	1	45.80	44.95	-1	342	-0.29%
2019/08/21	1	46.25	0	0.00	46.20	1	316	0.32%
2019/08/20	3.2	48.75	0	0.00	48.20	3.2	276	1.16%
2019/08/19	2	44.88	0	0.00	48.25	2	218	0.91%
2019/05/31	0	0.00	2	35.73	35.85	-2	107	-1.86%
2019/05/17	2	35.70	0	0.00	35.65	2	107	1.86%
2018/03/26	1	39.20	0	0.00	39.20	1	103	0.97%