宜進 (1457)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
19.95
漲跌
▲0.15
漲幅
+0.76%
成交量
238張
產業
上市紡織類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0	19.65	19.95	0	159	0.00%
2024/11/18	0	0.00	1	20.00	19.75	-1	162	-0.62%
2024/10/25	0	0.00	0.4	19.50	19.40	-0.4	220	-0.17%
2024/10/23	0	0.00	0.1	19.60	19.40	-0.1	222	-0.03%
2024/10/22	0.1	19.45	0	0.00	19.50	0.1	225	0.02%
2024/10/17	0	19.65	0	0.00	19.50	0	246	0.00%
2024/08/27	0	0.00	1	21.40	21.40	-1	437	-0.23%
2024/08/22	0	0.00	3	21.10	21.15	-3	466	-0.64%
2024/08/13	0	0.00	6	20.59	20.55	-6	618	-0.97%
2024/08/12	1	20.65	1	21.05	20.85	0	648	0.00%
2024/08/09	1	20.65	0	0.00	20.60	1	678	0.15%
2024/08/08	3	20.00	0	0.00	20.15	3	682	0.44%
2024/08/07	4	20.40	0	0.00	20.30	4	694	0.58%
2024/08/05	0	0.00	1	19.30	19.30	-1	732	-0.14%
2024/07/30	1	20.50	3	20.85	21.20	-2	876	-0.23%
2024/07/17	3	21.52	0	0.00	21.50	3	1,507	0.20%
2024/07/15	1	21.25	0	0.00	21.25	1	1,633	0.06%
2024/07/09	2	21.33	1	21.40	21.15	1	1,646	0.06%
2024/07/01	0	0.00	1	21.50	21.55	-1	1,643	-0.06%
2024/06/26	1.1	21.81	0	0.00	21.75	1.1	1,648	0.06%
2024/06/24	0	22.10	0	0.00	22.05	0	1,683	0.00%
2024/06/21	0	0.00	2	22.13	22.35	-2	1,693	-0.12%
2024/06/19	1	22.20	0	0.00	22.20	1	1,755	0.06%
2024/06/18	0	0.00	1	22.45	22.30	-1	1,766	-0.06%
2024/06/14	1	22.35	0	0.00	22.25	1	1,783	0.06%
2024/06/13	1	22.25	1	22.50	22.10	0	1,797	0.00%
2024/06/12	3	21.98	0	0.00	21.95	3	1,806	0.17%
2024/06/07	1	22.45	2	22.50	22.40	-1	1,834	-0.05%
2024/06/04	2	21.90	0	0.00	21.80	2	1,863	0.11%
2024/05/31	0	0.00	2	22.45	22.35	-2	1,847	-0.11%
2024/05/28	0	0.00	5	22.05	22.00	-5	1,803	-0.28%
2024/05/23	1	21.60	0	0.00	21.55	1	1,776	0.06%
2024/05/20	8	22.18	1	22.25	22.30	7	1,737	0.40%
2024/05/17	10	22.80	0	0.00	22.60	10	1,717	0.58%
2024/05/15	1	21.95	0	22.25	21.85	1	1,603	0.06%
2024/05/08	0	0.00	0.9	23.10	22.80	-0.9	1,491	-0.06%
2024/05/06	0	0.00	0	24.70	24.30	0	1,426	0.00%
2024/05/03	1	25.25	2	25.25	24.70	-1	1,399	-0.07%
2024/05/02	2	25.03	0	0.00	24.80	2	1,325	0.15%
2024/04/30	2	24.40	0	0.00	25.00	2	1,272	0.16%
2024/04/29	1	25.25	1.1	25.46	25.50	-0.1	1,132	0.00%
2024/04/26	0	0.00	0.1	23.40	23.55	-0.1	1,017	0.00%
2024/04/25	5	23.55	0	0.00	23.15	5	926	0.54%
2024/04/24	2	22.50	2	22.85	22.50	0	792	0.00%
2024/04/23	0	0.00	5	21.25	21.25	-5	699	-0.72%
2024/04/22	0	0.00	5	20.65	20.70	-5	662	-0.76%
2024/04/10	0	0.00	2	20.50	20.50	-2	491	-0.41%
2024/04/02	2	20.20	0	0.00	20.25	2	469	0.43%
2024/03/27	0	0.00	0	21.10	20.55	0	423	0.00%
2024/03/18	0	0.00	1	20.00	20.00	-1	268	-0.37%
2024/03/13	0	0.00	1	20.20	19.50	-1	221	-0.45%
2024/03/12	0	0.00	3	19.35	19.30	-3	181	-1.65%
2023/12/19	0	0.00	1	19.00	18.75	-1	251	-0.40%
2023/11/27	0	0.00	4	19.00	19.00	-4	127	-3.13%
2023/11/24	1	17.75	0	0.00	17.85	1	89	1.11%
2023/10/25	0	17.40	0	0.00	17.40	0	107	0.00%
2023/10/17	1	17.55	0	0.00	17.65	1	110	0.90%
2023/06/20	4	17.70	0	0.00	17.80	4	216	1.85%
2023/06/16	1	18.85	4	18.85	18.80	-3	196	-1.52%
2023/06/05	1	18.65	0	0.00	18.70	1	193	0.52%
2023/04/25	4	18.50	0	0.00	18.50	4	295	1.36%
2023/04/21	0	0.00	3	18.55	18.55	-3	294	-1.02%
2023/04/19	0	0.00	2	18.75	18.70	-2	288	-0.69%
2023/04/11	0	0.00	2	18.70	18.70	-2	288	-0.69%
2023/03/13	0	0.00	0.2	19.35	19.35	-0.2	301	-0.05%
2023/03/10	0	0.00	2	19.60	19.45	-2	314	-0.64%
2023/03/09	0	0.00	0	19.80	19.70	0	317	-0.01%
2023/03/07	0	0.00	5	19.85	19.80	-5	314	-1.59%
2023/03/06	0	0.00	0.2	19.70	19.75	-0.2	309	-0.06%
2023/03/03	0	0.00	34	19.51	19.70	-34	301	-11.29%
2023/02/09	1	18.95	0	0.00	19.00	1	257	0.39%
2023/02/01	1	18.85	0	0.00	18.90	1	240	0.42%
2022/12/30	1	18.60	0	0.00	18.70	1	275	0.36%
2022/12/20	0	0.00	21	18.55	18.55	-21	276	-7.59%
2022/12/09	0	0.00	4	18.90	18.90	-4	278	-1.43%
2022/12/07	0	0.00	30	18.81	18.90	-30	287	-10.43%
2022/12/06	1	19.05	0	0.00	18.75	1	278	0.36%
2022/12/01	0	0.00	1	18.85	18.90	-1	257	-0.39%
2022/11/30	1	18.65	0	0.00	18.70	1	252	0.40%
2022/11/29	1	18.50	0	0.00	18.55	1	250	0.40%
2022/11/21	1	18.45	0	0.00	18.50	1	259	0.39%
2022/11/16	1	18.55	0	0.00	18.50	1	271	0.37%
2022/11/15	1	18.65	0	0.00	18.70	1	275	0.36%
2022/11/14	1	18.50	0	0.00	18.65	1	277	0.36%
2022/09/05	0	0.00	2	18.00	18.10	-2	373	-0.54%
2022/08/12	0	0.00	2	17.70	17.60	-2	489	-0.41%
2022/08/11	2	17.50	0	0.00	17.60	2	482	0.41%
2022/08/08	1	17.10	0	0.00	17.10	1	555	0.18%
2022/07/15	0	0.00	2	16.30	16.35	-2	597	-0.33%
2022/07/12	5	16.40	0	0.00	16.25	5	598	0.84%
2022/06/30	10	18.18	0	0.00	18.20	10	567	1.76%
2022/06/22	15	18.52	0	0.00	18.40	15	583	2.57%
2022/06/20	25	18.70	0	0.00	18.40	25	632	3.95%
2022/06/16	4	19.00	0	0.00	18.95	4	623	0.64%
2022/06/14	1	19.15	2	19.15	19.25	-1	614	-0.16%
2022/06/09	0	0.00	4	20.00	19.80	-4	579	-0.69%
2022/05/24	0	0.00	4	18.95	18.80	-4	557	-0.72%
2022/05/16	18	18.54	0	0.00	18.65	18	512	3.51%
2022/05/06	0	0.00	10	18.55	18.60	-10	482	-2.07%
2022/04/27	0.1	18.05	0	0.00	18.15	0.1	519	0.01%
2022/04/01	0	0.00	1	18.30	18.30	-1	722	-0.14%
2022/03/24	3	18.60	3	18.55	18.55	0	817	0.00%
2022/03/07	0.1	18.90	0	0.00	19.00	0.1	805	0.01%
2022/03/01	2	19.40	0	0.00	19.40	2	794	0.25%
2022/02/09	0	0.00	10	18.75	18.95	-10	834	-1.20%
2022/02/08	10	18.85	10	18.80	18.85	0	824	0.00%
2022/01/11	0	0.00	1	19.00	19.00	-1	787	-0.13%
2022/01/10	0	0.00	20	19.15	19.15	-20	782	-2.56%
2022/01/07	0	0.00	0	19.35	19.30	0	779	0.00%
2021/12/30	20	19.47	2	19.50	19.55	18	756	2.38%
2021/12/29	0	0.00	1	19.75	19.85	-1	735	-0.14%
2021/12/28	0	0.00	0.4	18.96	19.00	-0.4	641	-0.06%
2021/12/27	3	19.40	4	19.80	19.00	-1	642	-0.16%
2021/12/24	0	0.00	8	18.70	18.60	-8	579	-1.38%
2021/12/01	0	0.00	0.9	18.10	18.00	-0.9	695	-0.13%
2021/11/26	5	17.80	0	0.00	17.90	5	696	0.72%
2021/11/02	0	0.00	2	17.50	17.50	-2	711	-0.28%
2021/10/18	7	17.00	0	0.00	17.35	7	818	0.85%
2021/10/15	10	17.00	0	0.00	17.00	10	832	1.20%
2021/09/30	3	18.00	14	18.48	18.45	-11	933	-1.18%
2021/09/24	0	0.00	1	16.95	16.95	-1	1,340	-0.07%
2021/09/23	0	0.00	1.1	16.95	16.80	-1.1	1,476	-0.07%
2021/09/15	2	17.30	0	0.00	17.40	2	1,553	0.13%
2021/08/25	0	0.00	1	16.90	16.85	-1	3,655	-0.03%
2021/08/20	0	0.00	4	16.50	16.40	-4	3,729	-0.11%
2021/08/19	11	16.54	0	0.00	16.40	11	3,775	0.29%
2021/08/12	0	0.00	15	17.70	17.70	-15	4,659	-0.32%
2021/08/06	0	0.00	4	18.05	18.15	-4	4,802	-0.08%
2021/08/05	0	0.00	1	18.05	18.00	-1	4,854	-0.02%
2021/07/21	0	0.00	5	17.80	17.80	-5	5,914	-0.08%
2021/07/20	0	0.00	5	18.00	18.05	-5	5,948	-0.08%
2021/07/16	0	0.00	2	18.65	18.50	-2	6,096	-0.03%
2021/07/13	10	18.35	0	0.00	18.10	10	6,228	0.16%
2021/07/12	1	18.70	0	0.00	18.65	1	6,251	0.02%
2021/07/09	1	19.00	0	0.00	18.85	1	6,289	0.02%
2021/07/08	30	19.10	0	0.00	19.15	30	6,350	0.47%
2021/07/07	2	19.10	5	18.95	18.80	-3	6,448	-0.05%
2021/07/06	6	19.00	10	18.90	19.00	-4	6,517	-0.06%
2021/07/05	14	19.34	1	19.35	19.35	13	6,548	0.20%
2021/07/02	20	20.36	7	20.34	19.85	13	6,571	0.20%
2021/07/01	27	19.06	2	18.85	19.20	25	6,281	0.40%
2021/06/30	5	19.35	6	19.01	19.60	-1	6,226	-0.02%
2021/06/28	1	18.00	0	0.00	18.25	1	6,221	0.02%
2021/06/25	0	0.00	5	18.20	18.20	-5	6,233	-0.08%
2021/06/10	0	0.00	1	18.80	18.75	-1	6,396	-0.02%
2021/06/09	2	19.20	3	19.05	19.20	-1	6,371	-0.02%
2021/06/08	14	20.26	38	19.92	20.00	-24	6,328	-0.38%
2021/06/07	2	21.65	3	20.95	20.65	-1	6,236	-0.02%
2021/06/04	51	21.14	40	21.39	21.10	11	5,944	0.19%
2021/06/03	30	19.33	17	19.67	20.05	13	5,144	0.25%
2021/06/02	3	18.07	15	18.14	18.25	-12	4,742	-0.25%
2021/06/01	0	0.00	2	18.20	18.05	-2	4,718	-0.04%
2021/05/31	5	18.05	7	17.99	18.05	-2	4,709	-0.04%
2021/05/28	0	0.00	5	18.05	18.00	-5	4,690	-0.11%
2021/05/27	2	18.05	0	0.00	18.05	2	4,666	0.04%
2021/05/26	0	0.00	1	18.10	18.40	-1	4,628	-0.02%
2021/05/25	5	19.18	21	18.83	18.45	-16	4,537	-0.35%
2021/05/24	6	18.46	13	18.59	18.65	-7	4,350	-0.16%
2021/05/21	1	17.85	5	17.95	17.70	-4	4,061	-0.10%
2021/05/20	1	17.30	0	0.00	16.70	1	3,885	0.03%
2021/05/19	0	0.00	3	16.27	16.30	-3	3,730	-0.08%
2021/05/18	6	16.03	2	15.60	16.20	4	3,714	0.11%
2021/05/17	4	14.80	2	15.25	14.80	2	3,687	0.05%
2021/05/13	2	16.25	7	16.56	16.15	-5	3,588	-0.14%
2021/05/12	13	18.95	0	0.00	17.40	13	3,529	0.37%
2021/05/11	11	20.11	6	20.31	19.30	5	3,408	0.15%
2021/05/10	28	19.66	21	19.48	19.40	7	3,152	0.22%
2021/05/06	2	18.75	4	19.21	18.50	-2	2,933	-0.07%
2021/05/05	2	19.05	9	19.34	19.00	-7	2,890	-0.24%
2021/05/04	29	19.01	13	19.53	18.85	16	2,843	0.56%
2021/05/03	1	19.80	9	19.76	19.60	-8	2,580	-0.31%
2021/04/29	2	19.90	0	0.00	19.50	2	2,532	0.08%
2021/04/28	5	19.83	0	0.00	20.05	5	2,498	0.20%
2021/04/27	7	20.98	0	0.00	21.00	7	2,475	0.28%
2021/04/26	15	20.70	3	20.78	20.80	12	2,414	0.50%
2021/04/23	3	20.50	1	20.90	20.75	2	2,369	0.08%
2021/04/22	1	22.00	12	22.39	21.50	-11	2,312	-0.48%
2021/04/21	2	21.35	5	21.40	21.35	-3	2,210	-0.14%
2021/04/20	14	20.74	0	0.00	21.00	14	2,181	0.64%
2021/04/16	2	20.10	5	19.93	20.00	-3	2,076	-0.14%
2021/04/15	1	19.75	2	19.55	19.85	-1	2,035	-0.05%
2021/04/14	0	0.00	1	19.70	19.65	-1	1,998	-0.05%
2021/04/13	2	19.50	1	18.95	19.05	1	1,994	0.05%
2021/04/12	3	18.78	29	19.02	19.40	-26	1,905	-1.36%
2021/04/09	0	0.00	6	18.26	18.40	-6	1,861	-0.32%
2021/04/08	1	17.90	4	18.23	18.40	-3	1,969	-0.15%
2021/04/07	15	17.75	0	0.00	17.85	15	1,919	0.78%
2021/04/06	19	17.98	13	17.85	17.85	6	1,951	0.31%
2021/04/01	9	17.88	5	17.90	17.80	4	1,932	0.21%
2021/03/31	0	0.00	0	17.30	17.25	0	2,131	0.00%
2021/03/30	3	17.75	13	17.57	17.40	-10	2,417	-0.41%
2021/03/29	20	17.57	6	17.50	17.45	14	2,384	0.59%
2021/03/26	3	16.75	0	0.00	17.55	3	2,294	0.13%
2021/03/25	5	16.40	0	0.00	16.60	5	2,108	0.24%
2021/03/17	5	16.55	0	0.00	16.55	5	2,029	0.25%
2021/03/12	0	0.00	1	16.25	16.30	-1	1,952	-0.05%
2021/03/09	1	16.20	0	0.00	16.00	1	1,882	0.05%
2021/03/08	3	16.00	3	16.00	15.95	0	1,835	0.00%
2021/01/29	3	14.12	0	0.00	14.10	3	1,998	0.15%
2021/01/28	0	0.00	0	14.10	14.15	0	1,995	0.00%
2021/01/22	1	14.00	2	14.05	14.10	-1	1,986	-0.05%
2021/01/12	2	14.70	0	0.00	14.70	2	1,947	0.10%
2021/01/11	3	15.17	0	0.00	15.10	3	1,925	0.16%
2021/01/08	0.2	15.20	0	0.00	15.30	0.2	1,936	0.01%
2021/01/07	0	0.00	1	15.50	15.45	-1	1,925	-0.05%
2021/01/06	1	15.30	8	16.10	15.35	-7	1,905	-0.37%
2021/01/05	1	16.20	5	16.15	16.05	-4	1,832	-0.22%
2021/01/04	1	16.10	0	0.00	16.15	1	1,805	0.06%
2020/12/31	14	16.49	26	16.77	16.50	-12	1,755	-0.68%
2020/12/29	0	0.00	5	15.95	16.05	-5	1,548	-0.32%
2020/12/28	2	15.90	7	16.11	16.00	-5	1,479	-0.34%
2020/12/25	52.2	16.44	7	16.50	15.80	45.1	1,422	3.17%
2020/12/24	5	15.60	3	16.20	16.20	2	1,103	0.18%
2020/12/02	0	0.00	0	14.95	15.00	0	985	0.00%
2020/11/26	5	14.80	0	0.00	14.80	5	954	0.52%
2020/11/25	3	14.85	0	0.00	14.75	3	953	0.31%
2020/11/19	0	0.00	1	14.85	14.90	-1	943	-0.11%
2020/11/16	0	0.00	7	14.41	14.25	-7	928	-0.75%
2020/10/19	0	0.00	1	13.85	13.95	-1	1,013	-0.10%
2020/10/14	0	0.00	1	13.70	13.70	-1	986	-0.10%
2020/10/13	1	13.60	0	0.00	13.65	1	991	0.10%
2020/10/05	0	0.00	1	13.65	13.70	-1	994	-0.10%
2020/09/23	0	0.00	1	13.85	13.60	-1	978	-0.10%
2020/09/22	1	13.85	12	13.88	13.85	-11	968	-1.14%
2020/09/21	21	14.25	10	14.50	14.30	11	955	1.15%
2020/09/09	0	0.00	0.8	13.55	13.65	-0.8	913	-0.09%
2020/08/24	1	13.85	0	0.00	13.85	1	850	0.12%
2020/08/20	0	0.00	4	14.15	13.80	-4	813	-0.49%
2020/07/27	0	0.00	2	12.85	12.95	-2	658	-0.30%
2020/07/22	0	0.00	7	13.00	12.95	-7	656	-1.07%
2020/07/16	0	0.00	1	13.00	13.00	-1	652	-0.15%
2020/06/24	1	12.90	0	0.00	12.90	1	671	0.15%
2020/06/23	5	12.90	0	0.00	12.90	5	671	0.74%
2020/06/22	0	0.00	1	13.05	13.00	-1	662	-0.15%
2020/06/18	1	12.95	0	0.00	12.90	1	633	0.16%
2020/06/17	2	12.40	2	12.55	12.70	0	573	0.00%
2020/05/11	0	0.00	0.9	12.05	12.15	-0.9	577	-0.16%
2020/05/08	0	0.00	1	12.00	11.90	-1	569	-0.18%
2020/05/07	1	11.60	0	0.00	11.70	1	529	0.19%
2020/04/23	0.1	11.20	0	0.00	11.30	0.1	549	0.02%
2020/04/17	0.1	11.55	0	0.00	11.55	0.1	546	0.02%
2020/04/06	2	11.10	0	0.00	11.25	2	518	0.39%
2020/03/31	2	11.10	2	11.15	11.10	0	512	0.00%
2020/03/18	2	10.15	0	0.00	10.10	2	490	0.41%
2020/03/13	0	0.00	3	11.30	11.50	-3	457	-0.66%
2020/03/06	0	0.00	2	13.70	13.70	-2	404	-0.49%
2020/02/26	2	13.65	0	0.00	13.65	2	386	0.52%
2020/02/20	0	0.00	0.1	13.75	13.75	-0.1	385	-0.03%
2020/01/13	0	0.00	10	14.15	14.20	-10	546	-1.83%
2019/12/31	0	0.00	19	14.35	14.35	-19	548	-3.47%
2019/12/24	0	0.00	4	14.25	14.30	-4	543	-0.74%
2019/12/18	0	0.00	1	14.20	14.25	-1	546	-0.17%
2019/12/12	7	14.05	5	14.10	14.00	2	549	0.36%
2019/12/06	0	0.00	0.1	13.95	14.00	-0.1	569	-0.02%
2019/12/02	0	0.00	1.9	13.88	13.90	-1.9	582	-0.33%
2019/11/05	0	0.00	5	14.40	14.40	-5	717	-0.70%
2019/10/23	2	14.20	0	0.00	14.25	2	654	0.31%
2019/10/21	0	0.00	7	14.10	14.25	-7	654	-1.07%
2019/10/04	0	0.00	20	13.90	14.00	-20	710	-2.81%
2019/09/26	0	0.00	2	14.00	14.00	-2	746	-0.27%
2019/08/30	3	13.65	0	0.00	13.65	3	870	0.34%
2019/08/22	0	13.95	0	0.00	14.05	0	936	0.00%
2019/08/21	5	14.05	0	0.00	14.05	5	1,021	0.49%
2019/08/16	0	0.00	5	14.11	14.25	-5	1,021	-0.49%
2019/08/12	4	13.68	0	0.00	13.70	4	1,038	0.39%
2019/08/07	2	13.75	0	0.00	13.75	2	1,107	0.18%
2019/07/30	0.2	13.95	0	0.00	14.00	0.2	1,125	0.02%
2019/07/26	0	0.00	4	13.85	13.95	-4	1,162	-0.34%
2019/07/23	0	0.00	4	14.00	13.95	-4	1,197	-0.33%
2019/07/22	0	0.00	4	14.10	13.95	-4	1,197	-0.33%
2019/07/19	0	0.00	8	13.95	14.05	-8	1,212	-0.66%
2019/07/16	0	0.00	12	14.09	14.00	-12	1,249	-0.96%
2019/07/15	0.4	13.80	0	0.00	13.80	0.4	1,231	0.03%
2019/07/11	5	13.45	0	0.00	13.60	5	1,236	0.40%
2019/07/10	16	13.45	0	0.00	13.45	16	1,230	1.30%
2019/06/25	4	14.61	0	0.00	14.65	4	1,324	0.30%
2019/06/24	5	14.70	0	0.00	14.75	5	1,319	0.38%
2019/06/21	0	0.00	4	14.70	14.70	-4	1,310	-0.31%
2019/06/19	0	0.00	2	14.60	14.60	-2	1,302	-0.15%
2019/06/12	1	14.45	0	0.00	14.55	1	1,395	0.07%
2019/06/11	0	0.00	2	14.70	14.60	-2	1,389	-0.14%
2019/06/03	0	0.00	5	15.05	15.15	-5	1,339	-0.37%
2019/05/28	1	14.75	1	14.65	14.65	0	1,273	0.00%
2019/05/24	0	0.00	2	14.70	14.65	-2	1,166	-0.17%
2019/05/23	1	14.60	1	14.55	14.65	0	1,156	0.00%
2019/05/22	1	14.60	1	14.60	14.60	0	1,154	0.00%
2019/05/20	0	0.00	2	14.65	14.70	-2	1,131	-0.18%
2019/05/16	0	0.00	5	14.60	14.65	-5	1,090	-0.46%
2019/05/15	0	0.00	1	14.50	14.50	-1	1,071	-0.09%
2019/05/14	3	14.30	1	14.45	14.30	2	1,036	0.19%
2019/05/06	2	14.05	2	14.10	14.10	0	955	0.00%
2019/05/03	0	0.00	1	14.45	14.45	-1	935	-0.11%
2019/05/02	2	14.25	0	0.00	14.30	2	903	0.22%
2019/04/26	2	14.00	0	0.00	13.95	2	866	0.23%
2019/04/25	1	14.15	0	0.00	14.00	1	862	0.12%
2019/04/24	1	14.00	0	0.00	14.00	1	838	0.12%
2019/04/23	3	14.05	0	0.00	14.05	3	830	0.36%
2019/04/22	0	13.90	0	0.00	13.95	0	799	0.00%
2019/04/19	0	0.00	1	13.85	13.85	-1	776	-0.13%
2019/04/18	6	13.87	0	0.00	13.75	6	772	0.78%
2019/04/17	2	13.93	20	13.90	13.90	-18	758	-2.37%
2019/04/15	0	0.00	3	14.05	13.95	-3	740	-0.41%
2019/04/12	2	13.80	20	13.85	13.75	-18	720	-2.50%
2019/04/09	1	14.20	0	0.00	14.05	1	694	0.14%
2019/04/01	13	13.51	5	13.60	13.45	8	592	1.35%
2019/03/28	1	13.45	8	13.46	13.45	-7	566	-1.24%
2019/03/27	0	0.00	3	13.25	13.50	-3	556	-0.54%
2019/03/22	0	0.00	1	13.40	13.35	-1	540	-0.18%
2019/03/21	0	0.00	5	13.45	13.45	-5	601	-0.83%
2019/03/20	0	0.00	5	13.45	13.45	-5	608	-0.82%
2019/03/19	1	13.55	1	13.50	13.50	0	607	0.00%
2019/03/18	10	13.60	0	0.00	13.50	10	603	1.66%
2019/03/15	5	13.34	8	13.54	13.45	-3	589	-0.51%
2019/03/12	0	12.80	0	0.00	12.85	0	523	0.00%
2019/03/04	10	12.95	0	0.00	12.95	10	556	1.80%
2019/02/25	0	0.00	20	12.85	12.90	-20	546	-3.66%
2019/02/22	5	12.80	20	12.85	12.80	-15	545	-2.75%
2019/02/21	2	12.80	10	12.85	12.90	-8	542	-1.47%
2019/02/18	0	0.00	10	12.95	12.95	-10	538	-1.86%
2019/01/30	0	0.00	10	12.80	12.80	-10	516	-1.93%
2019/01/29	0	0.00	10	12.90	12.70	-10	513	-1.95%
2019/01/25	0	0.00	10	12.75	12.70	-10	506	-1.98%
2019/01/02	0	0.00	20	12.60	12.60	-20	638	-3.13%
2018/12/27	20	12.75	0	0.00	12.70	20	648	3.08%
2018/12/14	1	12.85	0	0.00	13.00	1	812	0.12%
2018/12/06	4	12.45	1	12.55	12.35	3	796	0.38%
2018/12/05	6	12.45	0	0.00	12.60	6	795	0.75%
2018/12/03	0	0.00	3	12.88	12.80	-3	820	-0.37%
2018/11/28	10	12.30	0	0.00	12.30	10	802	1.25%
2018/11/14	3	12.35	0	0.00	12.30	3	932	0.32%
2018/11/06	1	12.30	0	0.00	12.15	1	1,025	0.10%
2018/10/11	0	0.00	1	12.35	12.40	-1	1,092	-0.09%
2018/10/01	0	0.00	20	13.85	13.80	-20	1,081	-1.85%
2018/09/28	0	0.00	1	13.95	13.95	-1	1,114	-0.09%
2018/09/20	1	13.75	0	0.00	13.55	1	1,228	0.08%
2018/09/19	0	0.00	1	13.80	13.65	-1	1,211	-0.08%
2018/08/29	0	0.00	4	13.70	13.65	-4	1,466	-0.27%
2018/08/28	2	13.68	0	0.00	13.75	2	1,484	0.13%
2018/08/24	0	0.00	1	13.85	13.80	-1	1,592	-0.06%
2018/08/15	5	13.49	0	0.00	13.45	5	1,622	0.31%
2018/08/14	1	13.70	0	0.00	13.70	1	1,633	0.06%
2018/08/13	0	0.00	1	14.05	13.85	-1	1,661	-0.06%
2018/08/01	20	13.95	0	0.00	13.95	20	2,407	0.83%
2018/07/30	0	0.00	2	13.70	13.70	-2	2,403	-0.08%
2018/07/26	2	13.80	0	0.00	13.80	2	2,414	0.08%
2018/07/19	0	0.00	10	13.78	13.70	-10	2,493	-0.40%
2018/07/18	0	0.00	40	13.75	13.70	-40	2,510	-1.59%
2018/07/16	40	13.83	0	0.00	13.70	40	2,521	1.59%
2018/07/13	10	13.60	0	0.00	13.65	10	2,524	0.40%
2018/07/11	1	13.40	0	0.00	13.45	1	2,575	0.04%
2018/07/04	0	0.00	70	14.85	14.90	-70	2,724	-2.57%
2018/07/02	0	0.00	1	15.10	14.85	-1	3,169	-0.03%
2018/06/29	0	0.00	20	14.80	14.75	-20	3,232	-0.62%
2018/06/27	2	14.65	10	14.75	14.70	-8	3,352	-0.24%
2018/06/26	0	0.00	14	14.69	14.65	-14	3,369	-0.42%
2018/06/25	0	0.00	15	14.82	14.80	-15	3,363	-0.45%
2018/06/22	10	14.55	0	0.00	14.50	10	3,350	0.30%
2018/06/21	0	0.00	15	14.62	14.60	-15	3,350	-0.45%
2018/06/20	0	0.00	40	14.53	14.55	-40	3,373	-1.19%
2018/06/19	0	0.00	5	14.45	14.50	-5	3,376	-0.15%
2018/06/15	5	14.90	0	0.00	14.80	5	3,365	0.15%
2018/06/13	1	14.40	0	0.00	14.45	1	3,215	0.03%
2018/06/12	1	14.50	10	14.55	14.45	-9	3,253	-0.28%
2018/06/06	0	0.00	23	14.80	14.80	-23	3,200	-0.72%
2018/06/05	1	14.85	0	0.00	14.75	1	3,202	0.03%
2018/05/31	0	0.00	60	14.70	14.70	-60	3,102	-1.93%
2018/05/29	0	0.00	15	14.55	14.60	-15	3,088	-0.49%
2018/05/24	0	0.00	15	14.75	14.75	-15	3,108	-0.48%
2018/05/21	61	14.90	3	14.88	14.90	58	3,144	1.84%
2018/05/18	41	14.93	14	14.95	14.80	27	3,172	0.85%
2018/05/17	0	0.00	13	15.05	14.90	-13	3,130	-0.42%
2018/05/16	94	15.51	147	15.33	15.20	-53	3,027	-1.75%	大賣/
2018/05/15	59	14.40	25	14.46	14.45	34	2,559	1.33%
2018/05/14	3	13.80	1	13.90	13.80	2	2,503	0.08%
2018/05/11	0	0.00	62	13.90	13.85	-62	2,513	-2.47%
2018/05/09	10	14.10	0	0.00	14.10	10	2,520	0.40%
2018/05/04	10	13.90	0	0.00	13.90	10	2,560	0.39%
2018/05/02	10	14.05	2	14.10	14.05	8	2,570	0.31%
2018/04/30	20	14.05	26	14.22	14.05	-6	2,573	-0.23%
2018/04/27	1	13.50	1	13.60	13.60	0	2,536	0.00%
2018/04/26	30	13.75	0	0.00	13.60	30	2,542	1.18%
2018/04/25	1	13.65	0	0.00	13.75	1	2,566	0.04%
2018/04/24	80	13.81	6	13.78	13.70	74	2,594	2.85%
2018/04/20	22	14.00	0	0.00	14.00	22	2,600	0.85%
2018/04/19	20	14.15	0	0.00	14.10	20	2,616	0.76%
2018/04/17	12	14.13	2	14.20	13.95	10	2,689	0.37%
2018/04/16	10	14.40	2	14.25	14.40	8	2,880	0.28%
2018/04/11	15	14.33	1	14.35	14.30	14	3,074	0.46%
2018/04/10	9	14.74	2	14.55	14.50	7	3,070	0.23%
2018/04/09	36	15.22	24	15.34	15.05	12	3,002	0.40%
2018/04/03	0	0.00	21	14.65	14.65	-21	2,654	-0.79%
2018/04/02	14	14.68	2	14.55	14.80	12	2,529	0.47%
2018/03/31	32	14.45	2	14.40	14.45	30	2,415	1.24%
2018/03/28	2	13.55	0	0.00	13.55	2	2,390	0.08%
2018/03/27	1	13.95	0	0.00	13.65	1	2,644	0.04%
2018/03/26	0	0.00	10	13.80	13.80	-10	2,654	-0.38%
2018/03/23	10	13.70	0	0.00	13.75	10	2,720	0.37%
2018/03/22	18	14.05	0	0.00	13.90	18	2,713	0.66%
2018/03/15	0	0.00	10	14.05	13.95	-10	3,063	-0.33%
2018/03/14	0	0.00	2	14.00	14.05	-2	3,262	-0.06%
2018/03/07	10	13.95	0	0.00	13.85	10	3,773	0.27%
2018/03/01	0	0.00	1	14.00	14.00	-1	3,955	-0.03%
2018/02/27	0	0.00	1	13.90	13.85	-1	3,995	-0.03%
2018/02/09	33	12.45	18	12.78	12.85	15	5,095	0.29%
2018/02/06	5	12.20	3	12.30	12.40	2	5,654	0.04%
2018/02/01	0	0.00	2	13.65	13.55	-2	5,735	-0.03%
2018/01/30	20	14.00	2	13.90	13.85	18	5,802	0.31%
2018/01/29	10	13.90	0	0.00	13.95	10	5,820	0.17%
2018/01/26	10	14.05	0	0.00	14.05	10	5,851	0.17%
2018/01/25	10	14.05	1	14.10	14.05	9	5,871	0.15%
2018/01/18	6	14.40	0	0.00	14.30	6	6,045	0.10%
2018/01/17	3	14.35	0	0.00	14.35	3	6,362	0.05%
2018/01/15	2	14.50	0	0.00	14.35	2	6,497	0.03%
2018/01/12	15	14.53	25	14.55	14.45	-10	7,011	-0.14%
2018/01/11	2	14.50	10	14.55	14.45	-8	7,198	-0.11%
2018/01/10	10	15.05	6	15.08	14.70	4	7,291	0.05%
2018/01/09	0	0.00	3	14.60	14.55	-3	7,105	-0.04%
2018/01/05	15	14.40	5	14.46	14.45	10	7,025	0.14%