和大 (1536)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.5
漲跌
▲2.1
漲幅
+3.66%
成交量
4,044張
產業
上市汽車類股
715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	57.75	10.1	59.41	59.50	-6.1	4,015	-0.15%
2024/11/20	2	58.05	0	0.00	57.40	2	4,005	0.05%
2024/11/19	0	58.70	3	58.87	59.50	-3	4,063	-0.07%
2024/11/15	2	58.00	0	0.00	57.80	2	4,203	0.05%
2024/11/14	4	58.83	3	57.57	57.40	1	4,346	0.02%
2024/11/13	2	58.00	10	57.65	57.60	-8	4,420	-0.18%
2024/11/12	1	59.50	1.1	58.72	58.80	-0.1	4,684	0.00%
2024/11/11	6	61.47	4	60.95	60.70	2	5,037	0.04%
2024/11/08	19.2	61.32	16	61.62	61.40	3.2	5,096	0.06%
2024/11/07	19.1	61.95	21	61.71	62.00	-2	5,149	-0.04%
2024/11/06	6	58.30	5	58.22	58.90	1	4,959	0.02%
2024/11/05	0	0.00	7	56.67	56.60	-7	5,090	-0.14%
2024/11/04	16	55.99	11	55.75	55.80	5	5,230	0.10%
2024/11/01	1	56.50	0	0.00	56.80	1	5,353	0.02%
2024/10/30	1	56.00	1	55.80	55.80	0	5,498	0.00%
2024/10/29	0	0.00	6	55.67	56.20	-6	5,777	-0.10%
2024/10/28	2	57.10	1	56.60	56.60	1	5,860	0.02%
2024/10/25	11	59.63	9	60.74	58.00	2	5,917	0.03%
2024/10/24	1	58.40	1	58.50	57.30	0	5,769	0.00%
2024/10/23	5	57.12	0	0.00	56.90	5	5,745	0.09%
2024/10/22	3	58.33	1	57.90	58.00	2	5,787	0.03%
2024/10/21	2	57.65	0	0.00	59.30	2	5,834	0.03%
2024/10/18	10	58.75	4	58.25	57.70	6	5,840	0.10%
2024/10/17	2	57.70	18.3	57.95	58.60	-16.3	5,768	-0.28%
2024/10/16	16	53.72	1	53.30	53.30	15	5,862	0.26%
2024/10/11	16.1	53.73	1	55.00	55.00	15.1	7,001	0.22%
2024/10/09	4	57.45	0	0.00	55.90	4	7,351	0.05%
2024/10/08	4	58.05	1	58.30	58.10	3	7,823	0.04%
2024/10/07	0	0.00	1	57.70	58.10	-1	8,322	-0.01%
2024/10/04	1.1	56.32	1	56.30	56.30	0.1	9,004	0.00%
2024/10/01	1	56.70	1	57.10	57.00	0	9,680	0.00%
2024/09/30	0	0.00	1	57.40	57.40	-1	9,908	-0.01%
2024/09/27	0	0.00	6	57.20	57.50	-6	9,969	-0.06%
2024/09/26	4	57.58	0	0.00	57.20	4	9,953	0.04%
2024/09/25	3	58.13	2	58.19	58.00	1	9,943	0.01%
2024/09/24	3	57.27	4	57.95	57.60	-1	9,913	-0.01%
2024/09/23	16	57.81	2.1	56.15	56.00	14	9,866	0.14%
2024/09/19	1	57.70	1	59.20	59.70	0	9,737	0.00%
2024/09/18	1	59.00	0	0.00	57.60	1	9,720	0.01%
2024/09/16	1	58.90	0	0.00	59.00	1	9,691	0.01%
2024/09/13	8	58.84	0	0.00	58.70	8	9,691	0.08%
2024/09/12	6	59.28	0	0.00	59.60	6	9,694	0.06%
2024/09/11	11	58.31	0	0.00	57.90	11	9,729	0.11%
2024/09/10	5	60.18	0	0.00	59.40	5	9,676	0.05%
2024/09/09	4	61.70	0	61.80	62.00	4	9,621	0.04%
2024/09/06	3	63.60	3	63.00	63.80	0	9,602	0.00%
2024/09/05	5	61.96	5	62.04	62.30	0	9,584	0.00%
2024/09/04	1	61.01	0	0.00	60.90	1	9,521	0.01%
2024/09/02	2	67.15	1	67.10	67.20	1	9,385	0.01%
2024/08/30	7	68.50	7	67.56	67.40	0	9,378	0.00%
2024/08/28	1	68.30	0	0.00	68.50	1	9,326	0.01%
2024/08/27	1	68.00	2.3	67.83	68.20	-1.3	9,385	-0.01%
2024/08/26	3	67.03	1	66.10	65.90	2	9,614	0.02%
2024/08/23	2	65.90	1	65.40	66.00	1	9,548	0.01%
2024/08/22	9.1	65.85	7	64.89	64.80	2.1	9,518	0.02%
2024/08/21	4.1	66.25	0	0.00	65.50	4.1	9,488	0.04%
2024/08/20	2	67.40	18	67.01	67.50	-16	9,420	-0.17%
2024/08/19	2	68.00	23.4	67.91	67.90	-21.4	9,461	-0.23%
2024/08/16	4	69.35	4.1	68.80	69.20	-0.1	9,450	0.00%
2024/08/15	17.9	67.76	3	67.53	67.30	14.9	9,320	0.16%
2024/08/14	12	68.60	6.2	68.43	68.00	5.8	9,214	0.06%
2024/08/13	12.2	68.09	17.2	68.20	67.90	-5	8,917	-0.06%
2024/08/12	6	64.71	1.3	65.67	64.00	4.8	8,521	0.06%
2024/08/09	53.2	65.75	43	62.76	62.60	10.2	8,393	0.12%
2024/08/08	9.3	65.58	5.1	64.80	65.50	4.2	8,160	0.05%
2024/08/07	19	66.53	16	67.28	66.20	3	8,038	0.04%
2024/08/06	5	63.34	12	60.80	63.30	-7	7,842	-0.09%
2024/08/05	13	62.67	6	62.93	62.00	7	7,698	0.09%
2024/08/02	2	69.85	22	69.66	68.80	-20	7,563	-0.26%
2024/08/01	44	71.02	41.3	71.64	72.10	2.8	7,407	0.04%
2024/07/31	20.1	64.57	8	66.74	67.10	12	7,120	0.17%
2024/07/30	6	64.23	2	64.81	65.30	4	7,023	0.06%
2024/07/29	1.1	62.21	2	61.80	61.60	-1	6,925	-0.01%
2024/07/26	13	62.52	11	62.07	62.50	2	6,932	0.03%
2024/07/23	7	66.07	1	66.30	65.30	6	6,877	0.09%
2024/07/22	4	65.63	3	65.47	64.30	1	6,827	0.01%
2024/07/19	11.1	68.54	2	67.05	67.00	9.1	6,767	0.13%
2024/07/18	14.4	69.10	7	69.03	68.70	7.4	6,739	0.11%
2024/07/17	17.5	72.44	20	71.50	71.10	-2.6	6,585	-0.04%
2024/07/16	9.8	73.74	9	73.47	73.80	0.8	6,361	0.01%
2024/07/15	36	75.16	87.2	76.01	75.00	-51.1	6,172	-0.83%
2024/07/12	127.7	74.16	61.2	74.75	74.50	66.5	5,798	1.15%	大買/
2024/07/11	41.2	73.00	31.8	72.68	71.60	9.4	5,226	0.18%
2024/07/10	43.8	71.29	40.4	71.30	71.20	3.4	4,822	0.07%
2024/07/09	19.8	68.69	7.5	66.99	67.20	12.2	4,320	0.28%
2024/07/08	39.1	68.08	23.6	69.15	69.80	15.5	3,805	0.41%
2024/07/05	25	62.28	43.4	62.56	63.50	-18.4	3,146	-0.59%
2024/07/04	43	58.61	50.3	59.09	57.80	-7.3	2,546	-0.29%
2024/07/03	8	56.58	6.2	55.90	57.20	1.8	2,318	0.08%
2024/07/02	0	54.80	0	0.00	54.70	0	2,245	0.00%
2024/07/01	1	55.10	2	55.25	54.90	-1	2,242	-0.04%
2024/06/28	3.1	55.74	1	56.00	55.30	2.1	2,240	0.09%
2024/06/27	6	56.08	5.1	56.50	55.60	0.9	2,251	0.04%
2024/06/26	0	0.00	1	55.10	54.60	-1	2,223	-0.04%
2024/06/20	0.1	56.20	0	0.00	56.50	0.1	2,238	0.00%
2024/06/19	0.1	56.25	3	56.20	56.30	-2.9	2,230	-0.13%
2024/06/18	2.1	56.80	0	0.00	56.80	2.1	2,210	0.09%
2024/06/14	0	0.00	1	54.50	54.60	-1	2,136	-0.05%
2024/06/13	3	54.43	1	54.40	54.30	2	2,131	0.10%
2024/06/12	5	54.14	0.1	54.40	54.20	4.9	2,135	0.23%
2024/06/11	0	0.00	0.5	55.26	55.00	-0.5	2,117	-0.02%
2024/06/04	0	0.00	1	57.80	57.80	-1	2,114	-0.05%
2024/06/03	12	59.22	10	58.00	58.00	2	2,109	0.10%
2024/05/31	9.2	58.83	2	58.71	59.40	7.2	2,073	0.35%
2024/05/30	35.1	57.39	31.6	58.69	59.00	3.5	1,949	0.18%
2024/05/29	0.1	55.00	0	0.00	54.50	0.1	1,654	0.01%
2024/05/28	2	55.20	0	0.00	55.30	2	1,685	0.12%
2024/05/27	7	55.70	3	55.47	55.60	4	1,712	0.23%
2024/05/24	3	54.63	1	55.20	55.10	2	1,771	0.11%
2024/05/23	25	55.57	9	56.32	55.10	16	1,914	0.84%
2024/05/22	8	55.49	5	56.54	55.60	3	2,028	0.15%
2024/05/21	0	0.00	2	55.00	55.20	-2	1,998	-0.10%
2024/05/15	0	0.00	2	53.50	53.20	-2	2,009	-0.10%
2024/05/14	0	0.00	1.2	53.37	53.10	-1.2	2,016	-0.06%
2024/05/13	0	52.20	0.2	52.10	52.80	-0.1	2,024	-0.01%
2024/05/10	1	52.10	1	52.20	52.40	0	2,055	0.00%
2024/05/09	0	53.00	0	0.00	51.70	0	2,055	0.00%
2024/05/08	1	52.80	0	0.00	53.00	1	2,041	0.05%
2024/05/06	0	0.00	0	54.50	53.50	0	2,042	0.00%
2024/05/03	0	0.00	1	54.00	54.00	-1	2,044	-0.05%
2024/04/30	5	55.18	0	0.00	54.50	5	2,046	0.24%
2024/04/29	0	0.00	2	54.90	54.80	-2	1,987	-0.10%
2024/04/26	2	54.10	2	54.15	54.40	0	1,992	0.00%
2024/04/25	1	54.10	3	54.30	54.10	-2	1,977	-0.10%
2024/04/24	14	54.30	15.1	55.09	55.20	-1.1	1,957	-0.06%
2024/04/23	10	52.57	8	52.63	52.70	2	1,894	0.11%
2024/04/22	1	52.50	0	0.00	51.90	1	1,892	0.05%
2024/04/19	1.8	53.01	2	52.95	52.60	-0.2	1,883	-0.01%
2024/04/18	3.2	54.22	50	54.28	53.90	-46.8	1,857	-2.52%
2024/04/17	3	51.30	0	0.00	51.20	3	1,819	0.17%
2024/04/16	19.1	51.35	1.3	52.07	50.90	17.8	1,817	0.98%
2024/04/15	11.2	53.21	1	53.20	53.30	10.2	1,802	0.56%
2024/04/12	0	0.00	1	54.60	54.10	-1	1,799	-0.06%
2024/04/11	16	55.34	34	55.11	55.30	-18	1,793	-1.00%
2024/04/10	47.1	54.54	8.1	55.26	55.20	39	1,763	2.21%
2024/04/09	0	0.00	1	52.90	52.40	-1	1,669	-0.06%
2024/04/08	1	52.00	0	0.00	52.00	1	1,654	0.06%
2024/04/03	1	52.00	1	52.30	52.40	0	1,650	0.00%
2024/04/02	1	52.00	4	52.63	52.00	-3	1,649	-0.18%
2024/04/01	0.1	52.20	1	52.50	52.80	-0.9	1,646	-0.05%
2024/03/29	1	50.60	2	50.70	50.60	-1	1,632	-0.06%
2024/03/27	0	50.80	0	0.00	50.70	0	1,634	0.00%
2024/03/26	1	50.50	0	0.00	50.50	1	1,663	0.06%
2024/03/25	0	51.30	3	51.00	50.90	-3	1,661	-0.18%
2024/03/22	3	51.30	0	0.00	51.60	3	1,665	0.18%
2024/03/21	1	51.50	1	51.80	51.50	0	1,669	0.00%
2024/03/20	1.1	51.22	0	0.00	51.10	1.1	1,686	0.06%
2024/03/19	0	52.30	0	0.00	51.70	0	1,712	0.00%
2024/03/18	0.2	51.99	0	0.00	52.30	0.2	1,709	0.01%
2024/03/15	4	51.50	0	0.00	51.00	4	1,720	0.23%
2024/03/13	1	53.70	1	53.70	52.80	0	1,706	0.00%
2024/03/12	0	53.40	2	53.30	53.60	-2	1,704	-0.12%
2024/03/11	4	52.25	0	0.00	52.40	4	1,692	0.24%
2024/03/08	0	52.50	2	52.30	52.00	-2	1,684	-0.12%
2024/03/07	3.1	53.12	1	53.30	52.50	2.1	1,671	0.12%
2024/03/06	9	53.64	2	53.60	53.60	7	1,654	0.42%
2024/03/05	3	54.10	4	53.80	54.10	-1	1,651	-0.06%
2024/03/04	0	55.30	1	55.40	54.60	-1	1,631	-0.06%
2024/03/01	2.1	55.16	1	55.10	55.20	1.1	1,608	0.07%
2024/02/29	1	55.69	3	55.07	56.40	-2	1,567	-0.12%
2024/02/27	40.1	55.89	38	56.29	56.00	2.1	1,517	0.14%
2024/02/26	25	56.67	30	57.30	57.30	-5	1,443	-0.35%
2024/02/23	31	53.93	118	54.21	54.60	-87	1,284	-6.77%	大賣/
2024/02/22	93	52.59	2	52.35	52.20	91	1,048	8.68%
2024/02/21	3	51.23	1	51.50	51.50	2	977	0.20%
2024/02/20	2	51.75	0	0.00	51.70	2	964	0.21%
2024/02/19	5.2	52.42	1	51.90	51.90	4.2	954	0.44%
2024/02/05	1.1	50.61	0	0.00	50.80	1.1	889	0.12%
2024/02/02	4	51.50	2	52.60	51.10	2	870	0.23%
2024/02/01	1	52.80	0	0.00	52.60	1	833	0.12%
2024/01/25	0	53.30	0	0.00	53.00	0	792	0.01%
2024/01/22	0.1	53.70	0	0.00	53.60	0.1	748	0.01%
2024/01/18	1.1	53.65	0	0.00	53.50	1.1	716	0.16%
2024/01/17	0.1	54.50	0	0.00	54.20	0.1	706	0.01%
2024/01/16	0.1	55.85	0	0.00	55.50	0.1	688	0.01%
2024/01/15	1	56.50	0	0.00	56.50	1	681	0.15%
2024/01/12	0	56.30	0	0.00	56.20	0	687	0.00%
2024/01/10	0	0.00	2	56.30	56.20	-2	679	-0.29%
2024/01/08	0.1	57.91	0	0.00	57.30	0.1	660	0.02%
2024/01/05	2	58.20	2	57.70	57.70	0	651	0.00%
2024/01/03	7	59.83	0.2	59.90	59.50	6.8	623	1.09%
2024/01/02	1	59.80	0	0.00	59.80	1	619	0.16%
2023/12/29	0.2	59.81	0	0.00	59.70	0.2	615	0.04%
2023/12/28	2	59.80	0	0.00	59.80	2	617	0.32%
2023/12/27	0	60.00	0	0.00	59.60	0	618	0.00%
2023/12/26	3	60.07	0	0.00	60.10	3	632	0.48%
2023/12/25	5	59.40	0	0.00	59.60	5	620	0.81%
2023/12/21	0.3	59.02	5	58.90	58.70	-4.7	605	-0.77%
2023/12/20	3	59.50	0	0.00	59.90	3	569	0.53%
2023/12/19	2	59.75	0	0.00	59.80	2	558	0.36%
2023/12/14	3.1	60.61	1	60.40	60.50	2.1	509	0.40%
2023/12/12	2.2	61.76	2	61.40	61.60	0.2	476	0.04%
2023/12/11	0.1	62.20	0	0.00	62.30	0.1	461	0.02%
2023/12/08	0	62.70	0	0.00	62.40	0	471	0.00%
2023/12/07	0.1	63.50	0	0.00	63.00	0.1	466	0.02%
2023/12/06	0	0.00	1	63.90	63.90	-1	456	-0.22%
2023/11/30	1	64.40	0	0.00	64.10	1	430	0.23%
2023/11/29	0	0.00	1	63.70	64.00	-1	423	-0.24%
2023/11/21	1	63.70	0	0.00	63.50	1	405	0.25%
2023/11/16	0	0.00	0.1	63.00	63.40	-0.1	401	-0.02%
2023/11/14	1	62.50	0	0.00	62.70	1	416	0.24%
2023/11/01	1	61.80	1	62.20	61.80	0	495	0.00%
2023/10/31	1	62.20	0	0.00	61.90	1	499	0.20%
2023/10/30	1	61.90	1	62.10	62.00	0	506	0.00%
2023/10/23	0	0.00	6	62.03	61.90	-6	531	-1.13%
2023/10/17	1	65.40	0	0.00	65.00	1	528	0.19%
2023/10/06	1	65.20	0	0.00	65.10	1	591	0.17%
2023/10/05	1	65.60	0	0.00	65.40	1	604	0.17%
2023/10/02	6	67.50	3	67.90	67.70	3	633	0.47%
2023/09/28	0	64.10	0	0.00	63.90	0	620	0.00%
2023/09/27	0	0.00	3	64.07	63.90	-3	627	-0.48%
2023/09/22	3	65.27	2	65.40	65.50	1	666	0.15%
2023/09/20	3	66.57	1	66.10	66.50	2	674	0.30%
2023/09/19	0.1	67.09	0	0.00	66.40	0.1	687	0.01%
2023/09/14	0	66.50	0	0.00	66.60	0	703	0.00%
2023/09/13	2	67.10	0	0.00	66.60	2	718	0.28%
2023/09/12	1	65.80	1	65.80	66.00	0	734	0.00%
2023/09/11	1	64.50	5	64.50	64.70	-4	770	-0.52%
2023/09/08	0	0.00	5	64.90	65.10	-5	840	-0.59%
2023/09/06	0	0.00	5	65.20	65.20	-5	893	-0.56%
2023/09/05	0	66.50	0	0.00	66.10	0	927	0.00%
2023/09/04	0	0.00	15	66.39	66.00	-15	934	-1.60%
2023/08/31	0	0.00	10	65.20	65.60	-10	947	-1.06%
2023/08/25	9	65.20	0	0.00	65.00	9	958	0.94%
2023/08/22	1	63.60	3	63.50	63.60	-2	966	-0.21%
2023/08/21	2	63.95	0	0.00	64.50	2	968	0.21%
2023/08/18	31	65.22	1	64.70	65.00	30	966	3.10%
2023/08/17	1	62.11	0	0.00	63.90	1	951	0.11%
2023/08/16	1	62.20	0	0.00	62.80	1	958	0.10%
2023/08/15	1	62.90	0	0.00	63.00	1	959	0.10%
2023/08/14	2	62.65	2	62.40	62.40	0	963	0.00%
2023/08/10	1	62.80	0	0.00	63.40	1	958	0.10%
2023/08/09	1	64.30	5	64.08	64.10	-4	943	-0.42%
2023/08/07	2	65.40	0	0.00	65.40	2	927	0.22%
2023/08/04	0.1	66.40	0	0.00	66.00	0.1	932	0.01%
2023/07/27	1	67.00	0	0.00	66.80	1	914	0.11%
2023/07/26	3	66.40	0	0.00	66.20	3	914	0.33%
2023/07/25	1	66.80	0	0.00	66.70	1	913	0.11%
2023/07/21	1	67.60	0	0.00	67.10	1	923	0.11%
2023/07/19	0.1	68.00	0	0.00	67.10	0.1	932	0.01%
2023/07/18	0.2	66.70	0	66.50	66.40	0.2	934	0.02%
2023/07/17	0	67.50	2	67.30	67.20	-2	929	-0.21%
2023/07/14	6	67.28	2	67.40	67.40	4	923	0.43%
2023/07/11	1	69.10	10	68.80	68.90	-9	929	-0.97%
2023/07/07	1.1	70.29	1	70.10	70.10	0.1	909	0.01%
2023/07/03	1	70.50	2	70.65	70.50	-1	898	-0.11%
2023/06/30	0	0.00	2	70.90	71.90	-2	884	-0.23%
2023/06/29	3	70.53	0	0.00	70.80	3	873	0.34%
2023/06/27	2	70.95	0	0.00	70.50	2	875	0.23%
2023/06/21	1	71.30	1	72.00	72.00	0	865	0.00%
2023/06/20	1.1	71.69	1	71.50	71.40	0.1	864	0.01%
2023/06/19	1	71.80	2	71.95	71.70	-1	864	-0.12%
2023/06/16	5	73.38	2	73.20	72.70	3	853	0.35%
2023/06/15	15	74.79	1	74.60	74.40	14	826	1.69%
2023/06/14	2	75.30	4.1	75.15	74.80	-2.1	794	-0.26%
2023/06/13	0	0.00	1	72.40	72.90	-1	746	-0.13%
2023/06/12	3	72.37	0	0.00	72.00	3	729	0.41%
2023/06/09	1	73.40	10	73.52	73.50	-9	714	-1.26%
2023/06/08	1	71.50	0	0.00	71.30	1	696	0.14%
2023/06/06	3	71.37	0	0.00	71.20	3	730	0.41%
2023/06/02	0	0.00	1	72.50	72.30	-1	796	-0.13%
2023/05/31	1	71.90	0	0.00	72.20	1	813	0.12%
2023/05/30	2	72.00	1	72.00	72.00	1	820	0.12%
2023/05/26	0	0.00	2	70.80	70.60	-2	844	-0.24%
2023/05/24	1	72.20	0	0.00	72.30	1	852	0.12%
2023/05/23	1	72.50	0	0.00	72.40	1	874	0.11%
2023/05/17	1	70.80	5	71.10	71.60	-4	885	-0.45%
2023/05/16	0	0.00	4	70.30	70.70	-4	888	-0.45%
2023/05/12	1	69.90	0	0.00	69.70	1	895	0.11%
2023/05/11	1	69.90	0	0.00	69.90	1	905	0.11%
2023/05/10	0	0.00	1	71.30	71.20	-1	915	-0.11%
2023/05/04	0	0.00	1	70.50	70.30	-1	977	-0.10%
2023/05/02	0	0.00	1	71.00	71.00	-1	1,024	-0.10%
2023/04/28	3	70.10	1	70.50	70.50	2	1,078	0.19%
2023/04/27	1	69.30	0	0.00	69.20	1	1,077	0.09%
2023/04/26	2	68.20	0	0.00	68.80	2	1,079	0.19%
2023/04/25	5	69.20	0	0.00	69.00	5	1,073	0.47%
2023/04/21	0	0.00	2	70.90	70.60	-2	1,066	-0.19%
2023/04/20	2	72.80	0	0.00	72.00	2	1,072	0.19%
2023/04/19	2	73.45	2	73.40	73.40	0	1,078	0.00%
2023/04/18	3	73.80	1	74.30	73.30	2	1,094	0.18%
2023/04/17	2	73.85	0	74.10	73.70	2	1,137	0.18%
2023/04/14	4	73.88	8	74.05	74.10	-4	1,190	-0.34%
2023/04/13	0	0.00	5	73.00	72.60	-5	1,217	-0.41%
2023/04/12	6	72.88	1	72.80	73.20	5	1,243	0.40%
2023/04/10	0.1	73.20	0	0.00	73.00	0.1	1,290	0.01%
2023/04/07	0	72.20	1	72.00	72.20	-1	1,281	-0.08%
2023/04/06	0	72.08	0	0.00	71.90	0	1,280	0.00%
2023/03/31	1	71.90	0	0.00	71.90	1	1,288	0.08%
2023/03/30	0	72.60	0	0.00	72.10	0	1,292	0.00%
2023/03/29	0	0.00	1	72.30	72.30	-1	1,300	-0.08%
2023/03/28	0.2	71.60	0	0.00	71.20	0.2	1,316	0.02%
2023/03/27	0	72.80	0	0.00	72.20	0	1,320	0.00%
2023/03/24	0	73.42	4	73.40	73.00	-4	1,350	-0.30%
2023/03/22	0.1	72.01	0	0.00	72.20	0.1	1,364	0.01%
2023/03/21	1	71.30	0	0.00	71.10	1	1,405	0.07%
2023/03/20	5	71.10	0	0.00	71.00	5	1,464	0.34%
2023/03/17	2.5	71.28	0	0.00	70.80	2.5	1,475	0.17%
2023/03/16	1	69.80	0	0.00	70.30	1	1,477	0.07%
2023/03/15	2	71.95	1	71.70	71.70	1	1,470	0.07%
2023/03/13	0	0.00	1	72.80	72.80	-1	1,495	-0.07%
2023/03/10	0	0.00	1	74.52	73.20	-1	1,505	-0.07%
2023/03/09	2.3	74.89	1	74.10	74.00	1.3	1,507	0.09%
2023/03/08	1	75.00	2	75.40	75.40	-1	1,513	-0.07%
2023/02/23	0	0.00	0.1	73.00	72.80	-0.1	1,549	0.00%
2023/02/21	1	73.90	0	0.00	73.70	1	1,575	0.06%
2023/02/15	0	0.00	2	73.15	72.20	-2	1,781	-0.11%
2023/02/14	0.1	71.90	0	0.00	71.60	0.1	1,841	0.01%
2023/02/10	0	72.70	0	0.00	72.40	0	1,901	0.00%
2023/02/08	3.1	72.11	1	72.40	72.40	2.1	1,903	0.11%
2023/02/07	2.2	72.41	0	0.00	72.40	2.2	1,897	0.12%
2023/02/06	0	73.70	0	0.00	73.10	0	1,892	0.00%
2023/02/03	0	0.00	1.2	74.17	73.70	-1.2	1,917	-0.06%
2023/02/02	1	73.40	1	73.30	73.40	0	1,902	0.00%
2023/01/30	3	71.73	3	72.00	71.60	0	1,917	0.00%
2023/01/13	0.2	67.80	0	0.00	68.30	0.2	2,011	0.01%
2023/01/12	0.1	67.80	0	0.00	67.50	0.1	2,078	0.00%
2023/01/10	1	68.10	0	0.00	67.80	1	2,175	0.05%
2023/01/09	1	67.31	4	67.70	67.60	-3	2,221	-0.13%
2023/01/06	0.1	66.35	0	0.00	67.00	0.1	2,226	0.00%
2023/01/05	4.1	66.40	1	67.70	66.30	3.1	2,256	0.14%
2023/01/03	2	65.65	1	66.50	67.00	1	2,251	0.04%
2022/12/30	1	67.50	0	0.00	67.00	1	2,274	0.04%
2022/12/29	2.1	66.94	1	66.70	66.80	1.1	2,311	0.05%
2022/12/27	2	70.85	2	70.75	70.60	0	2,379	0.00%
2022/12/26	0.1	70.10	0	0.00	70.70	0.1	2,424	0.00%
2022/12/21	0	0.00	1	70.40	70.00	-1	2,716	-0.04%
2022/12/20	0.1	72.20	4	71.20	70.50	-3.9	2,824	-0.14%
2022/12/16	9.1	74.59	12	74.07	73.40	-2.9	2,918	-0.10%
2022/12/15	1	76.40	0	0.00	76.10	1	2,919	0.03%
2022/12/13	1	76.40	1	76.50	76.20	0	2,997	0.00%
2022/12/12	4	76.73	2	77.00	77.20	2	3,025	0.07%
2022/12/09	2	74.30	0	0.00	74.10	2	3,037	0.07%
2022/12/08	0	0.00	1	74.10	74.10	-1	3,216	-0.03%
2022/12/07	0.1	72.50	0	73.80	72.60	0.1	3,444	0.00%
2022/12/06	0.2	74.00	5	74.58	73.60	-4.8	3,546	-0.14%
2022/12/05	0	76.20	0	0.00	75.50	0	3,605	0.00%
2022/12/02	0	76.00	0	0.00	75.80	0	3,686	0.00%
2022/12/01	2	74.85	4	75.20	75.00	-2	3,694	-0.05%
2022/11/30	0.1	74.80	1	75.60	75.00	-0.9	3,685	-0.02%
2022/11/29	7	75.20	2	74.70	75.30	5	3,713	0.13%
2022/11/28	2.1	73.36	0	0.00	73.40	2.1	3,765	0.06%
2022/11/25	1	72.50	0	0.00	72.60	1	3,804	0.03%
2022/11/24	1	73.00	0	0.00	72.80	1	3,860	0.03%
2022/11/22	0	0.00	1	71.50	71.50	-1	4,188	-0.02%
2022/11/21	2	72.75	0	0.00	71.50	2	4,266	0.05%
2022/11/17	1	71.50	1	72.50	72.20	0	4,239	0.00%
2022/11/16	1	71.30	1	71.50	71.50	0	4,242	0.00%
2022/11/15	2	71.75	3	71.87	72.10	-1	4,247	-0.02%
2022/11/14	7	72.37	2	73.20	73.10	5	4,220	0.12%
2022/11/11	3	74.03	2	72.00	71.50	1	4,185	0.02%
2022/11/10	4.1	75.95	2	76.70	74.60	2.1	4,083	0.05%
2022/11/09	2	76.80	2	77.65	77.60	0	4,021	0.00%
2022/11/08	2	77.20	4	78.05	76.00	-2	4,008	-0.05%
2022/11/07	2	76.15	0	0.00	76.60	2	4,009	0.05%
2022/11/04	4	75.43	1	75.70	75.70	3	4,017	0.07%
2022/11/02	0	76.40	0	0.00	76.10	0	4,029	0.00%
2022/11/01	2	74.60	1	76.10	76.50	1	4,059	0.02%
2022/10/28	3	75.60	1	73.50	73.50	2	4,073	0.05%
2022/10/26	1	74.80	1	75.70	75.70	0	4,110	0.00%
2022/10/25	2	76.20	5	76.32	75.90	-3	4,158	-0.07%
2022/10/24	2	74.85	1	74.80	74.80	1	4,229	0.02%
2022/10/21	0	0.00	0	74.40	74.00	0	4,204	0.00%
2022/10/20	1	72.10	1	72.10	72.10	0	4,139	0.00%
2022/10/19	3	75.23	1	74.60	74.60	2	4,066	0.05%
2022/10/18	3	76.96	1	76.90	76.90	2	4,015	0.05%
2022/10/17	0	77.50	0	0.00	77.80	0	4,016	0.00%
2022/10/13	1	82.70	0	0.00	79.40	1	3,979	0.03%
2022/10/12	1	85.20	1	84.90	84.20	0	3,953	0.00%
2022/10/11	1	83.60	9	84.04	83.70	-8	3,950	-0.20%
2022/10/07	2.1	87.44	2	87.00	87.30	0.1	3,930	0.00%
2022/10/06	3	90.60	4	90.88	90.50	-1	3,886	-0.03%
2022/10/05	8	93.09	8	92.63	92.20	0	3,857	0.00%
2022/10/04	12	92.77	4	92.60	92.40	8	3,826	0.21%
2022/10/03	0	0.00	2	92.50	90.60	-2	3,793	-0.05%
2022/09/30	3	88.37	3	88.97	91.50	0	3,754	0.00%
2022/09/29	2	91.40	2	93.15	91.20	0	3,650	0.00%
2022/09/28	7	92.67	3	92.13	90.20	4	3,571	0.11%
2022/09/27	4	91.88	8.2	92.27	93.50	-4.2	3,465	-0.12%
2022/09/26	1	90.00	3	89.60	88.20	-2	3,349	-0.06%
2022/09/23	4.2	92.86	9	92.07	91.50	-4.8	3,295	-0.15%
2022/09/22	9	92.72	2	94.00	94.00	7	3,260	0.21%
2022/09/21	1	93.00	1	94.30	92.70	0	3,239	0.00%
2022/09/20	3	94.70	5	94.26	93.70	-2	3,213	-0.06%
2022/09/19	1	91.30	1	91.30	92.90	0	3,153	0.00%
2022/09/16	8	93.55	7	93.21	92.50	1	3,086	0.03%
2022/09/15	10	95.54	13	95.52	93.80	-3	3,022	-0.10%
2022/09/14	5	95.68	14	92.69	95.00	-9	2,843	-0.32%
2022/09/13	6	91.55	7.1	92.06	92.10	-1.1	2,618	-0.04%
2022/09/12	8	89.23	5	89.84	90.30	3	2,510	0.12%
2022/09/08	2	88.35	2.1	88.87	89.50	-0.1	2,434	0.00%
2022/09/07	0	0.00	1	85.60	85.60	-1	2,340	-0.04%
2022/09/06	2	85.05	1	84.70	84.40	1	2,307	0.04%
2022/09/05	4.1	85.30	1	84.10	84.10	3.1	2,287	0.13%
2022/09/02	6	88.50	1	90.07	87.60	5	2,233	0.22%
2022/09/01	1	88.10	2	88.35	88.10	-1	2,120	-0.05%
2022/08/31	3	87.37	2	87.85	87.80	1	2,064	0.05%
2022/08/30	6	88.02	5	87.58	87.20	1	1,991	0.05%
2022/08/29	4	85.47	3	87.03	88.00	1	1,842	0.05%
2022/08/26	0	0.00	4.1	85.93	86.10	-4.1	1,628	-0.25%
2022/08/24	2	78.10	0	0.00	77.30	2	1,525	0.13%
2022/08/23	0	0.00	1	76.80	76.80	-1	1,515	-0.07%
2022/08/22	1	77.16	0	0.00	75.50	1	1,508	0.07%
2022/08/18	0	0.00	4	78.63	79.90	-4	1,474	-0.27%
2022/08/17	1	76.80	0	0.00	77.20	1	1,445	0.07%
2022/08/12	0.1	78.00	0	0.00	76.30	0.1	1,423	0.00%
2022/08/11	1	77.50	0	0.00	77.60	1	1,384	0.07%
2022/08/09	1	78.00	0	0.00	78.50	1	1,372	0.07%
2022/08/08	2	77.90	2	77.60	77.60	0	1,358	0.00%
2022/08/05	1	79.30	8	80.51	80.20	-7	1,330	-0.53%
2022/08/04	3	80.50	3	79.70	80.00	0	1,320	0.00%
2022/08/03	1	82.00	5	81.88	82.20	-4	1,284	-0.31%
2022/08/02	6	80.20	7	81.84	82.00	-1	1,265	-0.08%
2022/08/01	12	81.27	9	81.42	80.80	3	1,202	0.25%
2022/07/29	8	77.76	4	80.03	81.40	4	1,127	0.35%
2022/07/22	3	74.67	2	73.80	74.10	1	968	0.10%
2022/07/21	0	0.00	3	76.20	74.70	-3	925	-0.32%
2022/07/20	1	75.00	2	76.10	76.00	-1	910	-0.11%
2022/07/19	1	75.68	3	75.30	74.60	-2	882	-0.22%
2022/07/15	5	72.40	1.1	72.69	73.90	3.9	821	0.48%
2022/07/14	1	70.50	1	69.30	70.10	0	779	0.00%
2022/07/13	2	68.84	1	68.20	68.00	1	759	0.14%
2022/07/08	0	61.20	0	0.00	62.40	0	675	0.00%
2022/07/07	1	59.69	0	0.00	59.90	1	672	0.15%
2022/07/05	0.3	59.39	0	0.00	59.10	0.3	682	0.05%
2022/07/01	0	61.00	1	59.90	59.90	-1	693	-0.14%
2022/06/30	0	61.02	0	0.00	61.20	0	672	0.00%
2022/06/29	0	64.30	0	0.00	63.30	0	657	0.00%
2022/06/28	0	66.50	0	0.00	66.20	0	655	0.00%
2022/06/27	0	67.10	0	0.00	67.20	0	661	0.00%
2022/06/22	0.1	67.97	0	0.00	67.20	0.1	630	0.01%
2022/06/20	0	0.00	1	69.10	69.10	-1	615	-0.16%
2022/06/17	0	73.50	0	0.00	71.80	0	608	0.00%
2022/06/15	0	0.00	1	75.00	74.90	-1	607	-0.16%
2022/06/14	1	73.00	0	0.00	73.70	1	604	0.17%
2022/06/09	3	74.60	0	0.00	74.90	3	597	0.50%
2022/06/02	0	0.00	0.9	74.80	74.90	-0.9	624	-0.15%
2022/05/24	1	72.30	1	72.20	72.20	0	633	0.00%
2022/05/23	0	73.10	0	0.00	73.20	0	629	0.00%
2022/05/20	11	73.54	0	0.00	73.50	11	630	1.74%
2022/05/19	0	0.00	5	70.50	71.00	-5	618	-0.81%
2022/05/09	0.1	75.20	0	0.00	73.50	0.1	589	0.02%
2022/04/29	2	75.30	0	0.00	75.60	2	640	0.31%
2022/04/25	0	75.50	0	0.00	75.20	0	679	0.00%
2022/04/19	1	76.50	1	76.70	77.00	0	689	0.00%
2022/04/18	3	76.73	0	0.00	76.80	3	686	0.44%
2022/04/13	0	0.00	1	78.40	78.20	-1	726	-0.14%
2022/04/08	1	78.30	1	78.80	78.80	0	713	0.00%
2022/03/30	0	0.00	1	80.40	80.40	-1	698	-0.14%
2022/03/29	2	79.20	0	0.00	79.90	2	694	0.29%
2022/03/18	2	75.40	2	74.90	76.20	0	692	0.00%
2022/03/17	1	75.70	0	0.00	76.10	1	693	0.14%
2022/03/15	0	75.30	0	0.00	74.80	0	699	0.00%
2022/03/14	0	0.00	1	76.00	76.80	-1	702	-0.14%
2022/03/11	0	76.80	0	0.00	76.80	0	706	0.00%
2022/03/10	0	0.00	1	77.20	76.80	-1	706	-0.14%
2022/03/09	2	75.65	0	0.00	75.50	2	703	0.28%
2022/03/08	3	73.07	0	0.00	73.00	3	709	0.42%
2022/03/07	0	77.60	0	0.00	76.60	0	683	0.00%
2022/02/25	0	0.00	1	79.40	79.30	-1	703	-0.14%
2022/02/23	0	0.00	1	80.80	80.80	-1	709	-0.14%
2022/02/18	0	0.00	1	82.00	81.40	-1	719	-0.14%
2022/02/14	2	80.91	0	0.00	81.40	2	751	0.27%
2022/02/10	1	84.10	0	0.00	83.30	1	759	0.13%
2022/02/07	1	82.00	1	82.40	83.10	0	774	0.00%
2022/01/25	1	82.50	0	0.00	81.80	1	801	0.12%
2022/01/21	1	83.70	0	0.00	83.80	1	773	0.13%
2022/01/18	1	88.00	1	87.50	87.50	0	766	0.00%
2022/01/13	1	88.00	0	0.00	88.10	1	749	0.13%
2022/01/10	1	89.30	0	0.00	89.40	1	744	0.13%
2022/01/07	1	91.00	1	90.00	90.00	0	729	0.00%
2022/01/05	0	0.00	4	91.65	91.50	-4	697	-0.57%
2022/01/03	0	90.80	0	0.00	90.60	0	692	0.00%
2021/12/28	1	90.60	1	91.00	91.00	0	695	0.00%
2021/12/27	1	90.70	0	0.00	90.60	1	703	0.14%
2021/12/24	2	90.85	1	90.80	90.80	1	706	0.14%
2021/12/23	1	91.00	1	90.90	90.90	0	707	0.00%
2021/12/21	0	0.00	1	91.60	91.60	-1	730	-0.14%
2021/12/15	3	89.87	0	0.00	90.20	3	728	0.41%
2021/12/10	1	90.30	0	0.00	90.90	1	724	0.14%
2021/12/09	1	90.50	0	0.00	90.50	1	720	0.14%
2021/12/07	0	0.00	1	90.90	90.90	-1	750	-0.13%
2021/12/06	2	90.55	1.3	90.46	90.50	0.8	750	0.10%
2021/12/03	1	90.50	0	0.00	91.10	1	760	0.13%
2021/12/02	1	90.00	1	90.90	90.90	0	764	0.00%
2021/11/30	0	0.00	2	91.95	92.20	-2	770	-0.26%
2021/11/29	3.1	88.75	0	0.00	90.00	3.1	769	0.41%
2021/11/26	0	0.00	2	91.35	91.00	-2	763	-0.26%
2021/11/25	2.1	91.70	1	91.40	91.40	1.1	758	0.15%
2021/11/24	1	92.90	1	92.00	92.20	0	749	0.00%
2021/11/23	1	93.80	2	93.30	93.30	-1	737	-0.14%
2021/11/22	2	94.30	0	0.00	94.90	2	734	0.27%
2021/11/19	3.1	94.03	1	94.20	94.00	2.1	732	0.29%
2021/11/18	1	94.00	0	0.00	94.00	1	729	0.14%
2021/11/17	1	93.70	1	94.40	94.50	0	729	0.00%
2021/11/16	1	93.50	1	94.40	93.40	0	731	0.00%
2021/11/15	2	94.00	1	94.10	94.10	1	735	0.14%
2021/11/12	4	93.88	2	93.90	93.90	2	735	0.27%
2021/11/11	0	0.00	1	95.50	95.00	-1	735	-0.14%
2021/11/10	1	93.50	0	0.00	94.30	1	731	0.14%
2021/11/09	0	0.00	1	95.80	95.90	-1	729	-0.14%
2021/11/08	1	96.80	0	0.00	95.70	1	734	0.14%
2021/11/05	1	97.20	0	0.00	97.60	1	737	0.14%
2021/11/03	0	0.00	2	97.00	96.70	-2	758	-0.26%
2021/11/01	1	94.50	0	0.00	95.30	1	739	0.14%
2021/10/29	1	93.80	0	0.00	93.70	1	731	0.14%
2021/10/28	0	0.00	1	94.10	94.30	-1	739	-0.14%
2021/10/27	1	94.00	0	0.00	94.30	1	745	0.13%
2021/10/26	1	94.80	1	94.70	94.70	0	744	0.00%
2021/10/20	1	91.80	1	91.80	91.80	0	775	0.00%
2021/10/12	0.1	89.70	0	0.00	89.50	0.1	912	0.01%
2021/10/08	1	88.80	0	0.00	88.40	1	917	0.11%
2021/10/01	2	89.10	0	0.00	88.50	2	1,041	0.19%
2021/09/30	2	89.30	0	0.00	91.00	2	1,068	0.19%
2021/09/29	0.1	91.40	2.1	89.75	89.10	-2.1	1,067	-0.20%
2021/09/27	4	93.40	2	93.70	93.70	2	1,069	0.19%
2021/09/24	1	93.00	0	0.00	93.00	1	1,088	0.09%
2021/09/22	0	93.20	0	0.00	93.20	0	1,164	0.00%
2021/09/16	1	95.80	0	0.00	95.80	1	1,350	0.07%
2021/09/14	0	0.00	1	96.50	96.50	-1	1,578	-0.06%
2021/09/13	1	95.50	0	0.00	95.20	1	1,614	0.06%
2021/09/10	1	96.30	4	96.95	96.10	-3	1,640	-0.18%
2021/09/09	2	91.50	0	0.00	92.10	2	1,621	0.12%
2021/09/08	0	0.00	0	92.50	92.00	0	1,622	0.00%
2021/09/03	2	95.65	1	96.50	96.50	1	1,678	0.06%
2021/09/02	0	0.00	1	96.00	96.00	-1	1,750	-0.06%
2021/08/31	0	0.00	1	96.00	95.80	-1	1,755	-0.06%
2021/08/20	1	92.00	0	0.00	92.20	1	1,777	0.06%
2021/08/19	0.2	93.00	0	0.00	93.50	0.2	1,779	0.01%
2021/08/17	2	91.81	1	92.10	92.10	1	1,798	0.06%
2021/08/16	0.1	93.40	0	0.00	92.50	0.1	1,795	0.01%
2021/08/12	0	94.00	0	0.00	94.70	0	1,791	0.00%
2021/08/11	0	0.00	1	94.10	94.00	-1	1,801	-0.06%
2021/08/10	1	94.00	0	0.00	94.50	1	1,809	0.06%
2021/08/09	0	0.00	1	97.10	97.00	-1	1,807	-0.06%
2021/08/06	0	100.50	1	99.10	99.00	-1	1,833	-0.05%
2021/08/04	0.1	98.00	0	0.00	97.70	0.1	1,927	0.01%
2021/08/02	1	98.10	0	0.00	98.20	1	1,986	0.05%
2021/07/30	1	98.80	1	98.60	97.30	0	2,001	0.00%
2021/07/28	0	0.00	1	95.40	97.10	-1	2,014	-0.05%
2021/07/27	4.1	99.44	0	0.00	98.60	4.1	2,051	0.20%
2021/07/23	0	0.00	1	101.00	101.00	-1	2,068	-0.05%
2021/07/22	1	103.50	0	0.00	102.00	1	2,081	0.05%
2021/07/21	1	105.00	2	104.00	103.50	-1	2,089	-0.05%
2021/07/19	2	100.50	1	100.50	101.50	1	2,054	0.05%
2021/07/16	0	0.00	3	101.50	101.50	-3	2,104	-0.14%
2021/07/15	3	103.00	0	0.00	103.00	3	2,137	0.14%
2021/07/14	4	102.00	4	101.63	101.00	0	2,157	0.00%
2021/07/13	2	105.50	1	105.50	103.50	1	2,182	0.05%
2021/07/12	5	103.60	1	103.00	103.50	4	2,171	0.18%
2021/07/09	2	108.50	0	0.00	108.00	2	2,140	0.09%
2021/07/08	2	110.50	2	110.50	110.50	0	2,157	0.00%
2021/07/06	1	107.50	1	107.00	107.50	0	2,191	0.00%
2021/07/05	0	0.00	1	110.50	108.50	-1	2,221	-0.05%
2021/07/02	0	0.00	3	106.00	107.00	-3	2,226	-0.13%
2021/07/01	1	106.50	2	105.00	105.00	-1	2,250	-0.04%
2021/06/30	4	108.00	2	107.00	107.50	2	2,271	0.09%
2021/06/28	3	112.67	5.2	111.81	114.00	-2.2	2,256	-0.10%
2021/06/25	7	112.79	12	113.42	112.00	-5	2,233	-0.22%
2021/06/24	8	110.50	9	109.94	110.00	-1	2,135	-0.05%
2021/06/23	7	106.50	14.1	105.83	109.00	-7.1	2,046	-0.35%
2021/06/22	0	102.50	3.2	102.34	100.50	-3.2	1,992	-0.16%
2021/06/21	1	99.40	4	100.25	100.50	-3	2,005	-0.15%
2021/06/18	1	97.00	0	0.00	98.90	1	2,029	0.05%
2021/06/17	1	96.00	0	0.00	97.00	1	2,087	0.05%
2021/06/16	1	96.50	1	97.00	97.00	0	2,100	0.00%
2021/06/11	3	100.00	2	101.25	98.20	1	2,107	0.05%
2021/06/10	3	98.57	4	99.88	99.10	-1	2,063	-0.05%
2021/06/07	1	94.00	0	0.00	93.30	1	2,019	0.05%
2021/06/04	1.1	93.96	0	0.00	94.90	1.1	2,058	0.05%
2021/05/26	1	91.00	0	0.00	91.10	1	2,234	0.04%
2021/05/24	1	91.50	0	0.00	91.50	1	2,246	0.04%
2021/05/21	0	0.00	2	90.70	91.60	-2	2,271	-0.09%
2021/05/20	2	88.35	6	88.73	89.00	-4	2,331	-0.17%
2021/05/19	13	86.07	4	88.03	87.50	9	2,370	0.38%
2021/05/18	1	87.50	0	0.00	88.10	1	2,389	0.04%
2021/05/17	2	82.80	0	0.00	82.80	2	2,421	0.08%
2021/05/14	0	0.00	2	87.00	87.00	-2	2,456	-0.08%
2021/05/13	0	0.00	3	87.90	88.00	-3	2,511	-0.12%
2021/05/12	4	88.55	1	88.10	89.00	3	2,567	0.12%
2021/05/11	4	93.98	0	0.00	93.30	4	2,528	0.16%
2021/05/07	1.2	100.80	2	101.00	100.50	-0.8	2,587	-0.03%
2021/05/05	2	98.40	0	0.00	96.60	2	2,989	0.07%
2021/05/04	2	97.40	2	97.15	97.60	0	3,064	0.00%
2021/05/03	1	101.50	0	0.00	100.50	1	3,043	0.03%
2021/04/29	2	103.25	1	103.00	103.50	1	3,042	0.03%
2021/04/28	1	103.50	0	0.00	102.50	1	3,081	0.03%
2021/04/26	1	103.50	3	103.50	104.00	-2	3,145	-0.06%
2021/04/23	2	103.00	0	0.00	104.00	2	3,172	0.06%
2021/04/22	7	106.07	1	106.00	105.00	6	3,236	0.19%
2021/04/21	3	108.67	0	0.00	108.50	3	3,363	0.09%
2021/04/20	0	0.00	2	108.50	110.50	-2	3,374	-0.06%
2021/04/19	2	108.50	2	108.50	109.00	0	3,434	0.00%
2021/04/16	0	111.50	1	111.00	110.50	-1	3,454	-0.03%
2021/04/15	0	0.00	2	111.50	111.50	-2	3,599	-0.06%
2021/04/14	3	111.17	1	111.00	112.50	2	3,689	0.05%
2021/04/13	3	112.83	0	0.00	112.50	3	3,914	0.08%
2021/04/12	7.1	113.56	5	111.20	111.00	2.1	4,282	0.05%
2021/04/09	6.1	116.99	0	0.00	117.00	6.1	4,324	0.14%
2021/04/06	0	0.00	6	117.00	116.50	-6	4,293	-0.14%
2021/04/01	8	116.69	2	118.75	114.00	6	4,281	0.14%
2021/03/31	0	0.00	1	116.00	116.00	-1	4,257	-0.02%
2021/03/30	0	0.00	6	115.58	115.00	-6	4,288	-0.14%
2021/03/29	5	114.00	0	0.00	114.50	5	4,268	0.12%
2021/03/25	11	116.45	12	114.42	110.50	-1	4,334	-0.02%
2021/03/24	2	114.75	0	0.00	114.00	2	4,344	0.05%
2021/03/23	3	113.00	2	112.75	114.00	1	4,355	0.02%
2021/03/22	1	111.50	1	111.04	112.50	0	4,360	0.00%
2021/03/19	2	107.00	0	0.00	107.00	2	4,401	0.05%
2021/03/18	1	108.00	0	0.00	108.50	1	4,423	0.02%
2021/03/16	0	0.00	1	110.00	110.00	-1	4,647	-0.02%
2021/03/15	1	108.00	0	0.00	109.00	1	4,721	0.02%
2021/03/12	0	0.00	1	108.50	109.50	-1	4,765	-0.02%
2021/03/11	3	107.33	0	0.00	108.00	3	4,908	0.06%
2021/03/10	1	108.00	0	0.00	107.50	1	5,168	0.02%
2021/03/09	3	106.83	3	107.17	107.50	0	5,211	0.00%
2021/03/08	2	111.75	2.1	110.46	109.00	-0.1	5,196	0.00%
2021/03/04	0	0.00	2	112.50	113.50	-2	5,167	-0.04%
2021/03/02	2	113.75	5	116.50	113.00	-3	5,188	-0.06%
2021/02/25	1.1	115.05	0	0.00	115.00	1.1	5,236	0.02%
2021/02/24	0.1	116.00	0	0.00	115.00	0.1	5,220	0.00%
2021/02/23	2.1	115.52	0	0.00	115.50	2.1	5,201	0.04%
2021/02/22	0	0.00	1	115.00	117.50	-1	5,183	-0.02%
2021/02/19	4.3	115.85	3	117.00	116.00	1.3	5,128	0.03%
2021/02/18	1.1	118.55	5	118.30	118.50	-3.9	5,090	-0.08%
2021/02/17	1.1	119.95	36	118.93	120.00	-34.9	5,073	-0.69%
2021/02/05	6	120.00	25	120.68	119.00	-19	5,091	-0.37%
2021/02/04	136.6	119.04	4.1	116.74	120.00	132.5	5,029	2.63%	大買/鉅額交易
2021/02/03	34	121.93	26	119.35	118.50	8	4,958	0.16%
2021/02/02	1	118.00	62	116.59	116.00	-61	4,894	-1.25%
2021/02/01	4	114.00	23	113.50	113.50	-19	4,912	-0.39%
2021/01/29	6	118.58	17	119.03	115.00	-11	4,878	-0.23%
2021/01/28	4	120.00	8	120.50	119.50	-4	4,799	-0.08%
2021/01/27	8	125.50	8	126.13	125.00	0	4,685	0.00%
2021/01/26	0	0.00	1	122.00	119.00	-1	4,379	-0.02%
2021/01/25	1	117.00	0	0.00	117.50	1	4,311	0.02%
2021/01/22	0	0.00	1	118.00	119.00	-1	4,302	-0.02%
2021/01/21	1	121.00	7	117.00	119.00	-6	4,282	-0.14%
2021/01/20	0	0.00	5	116.50	115.00	-5	4,245	-0.12%
2021/01/19	2	120.00	1	121.51	118.50	1	4,208	0.02%
2021/01/18	1	116.00	2	118.01	119.50	-1	4,185	-0.02%
2021/01/15	19	122.55	2	120.50	120.50	17	4,171	0.41%
2021/01/14	14	123.89	14	124.11	125.00	0	4,089	0.00%
2021/01/12	24	120.52	22	121.54	119.00	2	3,862	0.05%
2021/01/11	2	120.00	2	120.26	120.00	0	3,791	0.00%
2021/01/08	4	121.88	3.1	123.26	121.00	0.9	3,750	0.02%
2021/01/07	2	119.25	2	121.25	120.50	0	3,609	0.00%
2021/01/06	30	121.60	30	121.67	118.50	0	3,523	0.00%
2021/01/05	14	120.29	15	121.44	120.50	-1	3,289	-0.03%
2021/01/04	0	0.00	7	113.00	114.50	-7	2,900	-0.24%
2020/12/31	0.1	106.00	0	0.00	104.50	0.1	2,794	0.00%
2020/12/30	0	0.00	1	104.50	104.50	-1	2,784	-0.04%
2020/12/29	4	105.25	1	104.50	104.00	3	2,777	0.11%
2020/12/28	2	106.50	0	0.00	107.00	2	2,734	0.07%
2020/12/25	2	103.75	2	104.00	103.50	0	2,715	0.00%
2020/12/24	2	104.75	3	106.67	104.50	-1	2,706	-0.04%
2020/12/23	3	103.17	1	102.50	103.00	2	2,686	0.07%
2020/12/22	3	103.50	0	0.00	103.50	3	2,723	0.11%
2020/12/21	1	103.50	2	104.50	104.50	-1	2,752	-0.04%
2020/12/18	4	107.25	0	0.00	108.50	4	2,659	0.15%
2020/12/17	14	106.54	2	108.00	108.50	12	2,598	0.46%
2020/12/16	0	0.00	15	108.17	108.50	-15	2,559	-0.59%
2020/12/15	7	108.07	2	109.25	105.00	5	2,504	0.20%
2020/12/14	0	0.00	141	113.16	112.50	-141	2,395	-5.89%	大賣/鉅額交易
2020/12/11	149	115.30	15	114.97	114.50	134	2,366	5.66%	大買/鉅額交易
2020/12/10	0	108.00	6	108.50	108.50	-6	2,163	-0.28%
2020/12/08	9	110.22	12	108.96	108.00	-3	2,057	-0.15%
2020/12/07	2	110.00	8	109.81	110.50	-6	2,045	-0.29%
2020/12/04	12	106.08	16	107.44	109.50	-4	1,908	-0.21%
2020/12/03	6	101.00	13	100.73	101.50	-7	1,624	-0.43%
2020/12/02	3	97.93	6	98.30	97.60	-3	1,551	-0.19%
2020/12/01	2	97.90	0	0.00	96.90	2	1,552	0.13%
2020/11/30	2	98.05	1	98.00	98.20	1	1,571	0.06%
2020/11/27	2	98.60	0	0.00	98.60	2	1,611	0.12%
2020/11/26	2	99.20	2	99.50	99.90	0	1,663	0.00%
2020/11/25	16	100.02	7	100.51	99.20	9	1,652	0.54%
2020/11/24	0	0.00	1	97.40	97.30	-1	1,676	-0.06%
2020/11/23	2	96.55	0	0.00	96.50	2	1,683	0.12%
2020/11/20	0	0.00	1	96.50	96.50	-1	1,718	-0.06%
2020/11/19	1	96.70	0	0.00	96.00	1	1,718	0.06%
2020/11/18	1	96.80	0	0.00	96.10	1	1,713	0.06%
2020/11/17	1	95.50	2	95.80	95.70	-1	1,720	-0.06%
2020/11/16	0	0.00	1	95.40	95.50	-1	1,737	-0.06%
2020/11/11	0	0.00	2	94.55	94.70	-2	1,694	-0.12%
2020/11/10	0	0.00	7	94.43	93.60	-7	1,723	-0.41%
2020/11/09	6	93.50	0	0.00	92.40	6	1,696	0.35%
2020/11/06	0	0.00	1	91.80	91.50	-1	1,656	-0.06%
2020/11/04	1	89.30	4	90.93	90.80	-3	1,670	-0.18%
2020/11/03	0	0.00	2	89.00	88.90	-2	1,663	-0.12%
2020/11/02	0	0.00	3	87.00	87.00	-3	1,677	-0.18%
2020/10/29	4	88.38	0	0.00	88.50	4	1,678	0.24%
2020/10/28	3	89.97	1	89.20	89.20	2	1,676	0.12%
2020/10/27	1	90.10	0	0.00	90.10	1	1,704	0.06%
2020/10/26	1	92.20	0	0.00	91.10	1	1,682	0.06%
2020/10/23	2	89.95	4	92.35	92.70	-2	1,684	-0.12%
2020/10/22	3	90.83	0	0.00	90.50	3	1,680	0.18%
2020/10/21	1	91.60	0	0.00	91.60	1	1,695	0.06%
2020/10/20	0.1	92.00	0	0.00	92.00	0.1	1,693	0.01%
2020/10/19	1	92.80	0	0.00	92.60	1	1,707	0.06%
2020/10/16	1	93.70	2	95.00	94.10	-1	1,698	-0.06%
2020/10/13	1	93.20	0	0.00	93.00	1	1,688	0.06%
2020/10/12	1	95.30	0	0.00	95.70	1	1,672	0.06%
2020/10/07	0	96.60	0	0.00	96.40	0	1,704	0.00%
2020/09/30	0	0.00	1	94.40	94.70	-1	1,785	-0.06%
2020/09/28	1	91.00	0	0.00	91.00	1	1,883	0.05%
2020/09/25	0	0.00	1	89.90	89.70	-1	1,890	-0.05%
2020/09/24	3	94.80	1	94.50	93.20	2	1,871	0.11%
2020/09/23	0	98.80	0	0.00	99.10	0	1,847	0.00%
2020/09/22	2	100.20	0	0.00	100.50	2	1,853	0.11%
2020/09/21	0	0.00	1	103.50	101.00	-1	1,863	-0.05%
2020/09/15	0	0.00	2	100.75	99.90	-2	1,910	-0.10%
2020/09/14	2	99.10	0	0.00	99.30	2	1,919	0.10%
2020/09/10	7	98.33	0	0.00	97.70	7	1,971	0.36%
2020/09/09	0	0.00	1	100.50	100.00	-1	1,995	-0.05%
2020/09/04	6	101.92	0	0.00	103.00	6	2,381	0.25%
2020/09/03	1	103.50	0	0.00	105.50	1	2,422	0.04%
2020/09/02	1.1	107.86	1	105.00	105.00	0.1	2,564	0.00%
2020/09/01	0	0.00	2	107.50	107.00	-2	2,544	-0.08%
2020/08/28	19	105.13	16	106.31	104.50	3	2,530	0.12%
2020/08/27	0	0.00	2	103.00	102.50	-2	2,466	-0.08%
2020/08/26	0	0.00	4	101.38	102.00	-4	2,445	-0.16%
2020/08/25	0	0.00	3	98.50	98.00	-3	2,421	-0.12%
2020/08/21	1	98.50	5	98.16	98.70	-4	2,471	-0.16%
2020/08/20	4	95.38	0	95.20	94.20	4	2,468	0.16%
2020/08/18	1	101.50	2	101.25	99.50	-1	2,456	-0.04%
2020/08/17	1	99.60	2	100.25	99.30	-1	2,454	-0.04%
2020/08/14	0	0.00	5	100.08	99.90	-5	2,471	-0.20%
2020/08/11	0	0.00	2	97.65	97.80	-2	2,510	-0.08%
2020/08/10	6	96.18	0	0.00	95.90	6	2,526	0.24%
2020/08/07	1	98.00	0	0.00	97.90	1	2,535	0.04%
2020/08/06	0	0.00	1	98.00	98.30	-1	2,557	-0.04%
2020/08/05	0	0.00	1	97.00	97.40	-1	2,623	-0.04%
2020/08/03	1	95.40	10	94.00	93.70	-9	2,645	-0.34%
2020/07/29	3	95.73	0	0.00	95.30	3	2,732	0.11%
2020/07/28	2	95.85	0.4	96.00	95.20	1.6	2,772	0.06%
2020/07/27	8	98.85	1	97.50	96.90	7	2,876	0.24%
2020/07/24	1	102.50	0	0.00	100.50	1	2,857	0.03%
2020/07/23	11	104.45	0	0.00	102.00	11	2,884	0.38%
2020/07/22	1	102.50	0	0.00	102.00	1	2,876	0.03%
2020/07/21	1	102.00	11	102.82	103.50	-10	2,872	-0.35%
2020/07/20	1	99.50	0	0.00	100.50	1	2,884	0.03%
2020/07/17	9	101.00	1	103.00	101.00	8	2,888	0.28%
2020/07/16	1	102.00	1	102.00	102.50	0	2,925	0.00%
2020/07/15	0	0.00	2	101.75	101.00	-2	2,936	-0.07%
2020/07/14	3	101.00	0	0.00	100.00	3	2,985	0.10%
2020/07/13	1	103.50	0	0.00	103.00	1	3,030	0.03%
2020/07/10	1	100.50	0	0.00	100.00	1	3,128	0.03%
2020/07/09	2	104.75	0	0.00	103.00	2	3,146	0.06%
2020/07/08	3	105.67	0	0.00	105.50	3	3,137	0.10%
2020/07/07	5	109.90	1	107.00	107.00	4	3,122	0.13%
2020/07/06	0	0.00	1	106.50	105.50	-1	3,093	-0.03%
2020/07/03	3	106.00	1	106.00	105.00	2	3,141	0.06%
2020/07/02	1	104.00	1	105.00	104.50	0	3,169	0.00%
2020/07/01	1	102.50	2	102.50	102.50	-1	3,167	-0.03%
2020/06/30	1	101.00	0	0.00	101.00	1	3,181	0.03%
2020/06/29	0	0.00	3	100.00	100.00	-3	3,205	-0.09%
2020/06/24	1	105.50	0	0.00	106.00	1	3,235	0.03%
2020/06/22	4	106.13	2	107.25	106.00	2	3,556	0.06%
2020/06/19	2	107.25	1	109.00	106.00	1	3,648	0.03%
2020/06/18	1	108.00	1	109.50	107.50	0	3,771	0.00%
2020/06/17	1	107.50	1	108.00	107.50	0	3,793	0.00%
2020/06/16	6	107.67	5	108.20	107.00	1	3,837	0.03%
2020/06/15	3	111.83	5	108.00	106.00	-2	3,829	-0.05%
2020/06/12	3	101.67	6	108.00	110.00	-3	3,716	-0.08%
2020/06/11	11	104.09	4	105.75	103.50	7	3,607	0.19%
2020/06/10	3	102.00	2	102.50	101.50	1	3,493	0.03%
2020/06/09	6	102.92	10	104.40	102.50	-4	3,501	-0.11%
2020/06/08	0	0.00	1	98.00	97.20	-1	3,380	-0.03%
2020/06/04	3	100.00	3	100.50	100.00	0	3,388	0.00%
2020/06/03	0	0.00	2	98.00	98.00	-2	3,374	-0.06%
2020/05/28	0	0.00	3	95.87	94.70	-3	3,352	-0.09%
2020/05/27	1	95.00	0	0.00	95.00	1	3,353	0.03%
2020/05/26	1	96.00	0	0.00	95.80	1	3,374	0.03%
2020/05/22	1	98.20	0	0.00	95.60	1	3,380	0.03%
2020/05/20	0	0.00	2	98.15	98.50	-2	3,367	-0.06%
2020/05/18	0	0.00	2	92.45	92.00	-2	3,419	-0.06%
2020/05/15	1	95.30	1	92.60	92.10	0	3,405	0.00%
2020/05/14	0	0.00	1	96.50	93.90	-1	3,387	-0.03%
2020/05/13	1	97.00	0	0.00	97.00	1	3,393	0.03%
2020/05/12	2	97.75	2	98.95	97.20	0	3,378	0.00%
2020/05/11	2	95.30	0	0.00	95.20	2	3,320	0.06%
2020/05/07	2	97.50	3	97.53	97.40	-1	3,279	-0.03%
2020/05/06	0	95.00	2	94.50	95.00	-2	3,281	-0.06%
2020/05/05	1	95.50	3	95.00	92.80	-2	3,261	-0.06%
2020/05/04	6	91.53	1	92.60	92.40	5	3,284	0.15%
2020/04/30	1	91.30	10	93.26	95.40	-9	3,293	-0.27%
2020/04/29	2	86.80	0	0.00	86.80	2	3,189	0.06%
2020/04/28	5	87.08	1	87.40	86.80	4	3,204	0.12%
2020/04/27	1	85.20	0	0.00	85.20	1	3,226	0.03%
2020/04/23	0	0.00	1	85.30	85.00	-1	3,233	-0.03%
2020/04/22	2	81.90	2	82.30	82.50	0	3,208	0.00%
2020/04/21	1	84.60	4	82.58	82.30	-3	3,252	-0.09%
2020/04/20	1	86.00	0	0.00	85.80	1	3,259	0.03%
2020/04/17	0	0.00	4	87.00	86.70	-4	3,273	-0.12%
2020/04/16	3	86.53	0	0.00	86.50	3	3,287	0.09%
2020/04/15	4	88.00	4	86.75	89.00	0	3,298	0.00%
2020/04/14	1	83.70	5	82.26	83.90	-4	3,343	-0.12%
2020/04/13	2	80.15	1	80.10	79.80	1	3,389	0.03%
2020/04/10	1	81.00	2	81.20	81.90	-1	3,519	-0.03%
2020/04/09	3	83.40	2	83.60	81.40	1	3,612	0.03%
2020/04/08	4	82.55	0	0.00	83.00	4	3,560	0.11%
2020/03/31	0	0.00	6	77.53	76.10	-6	3,388	-0.18%
2020/03/30	7	77.74	1	76.90	77.90	6	3,371	0.18%
2020/03/27	4	81.45	39	80.81	79.30	-35	3,367	-1.04%
2020/03/26	41.1	73.99	8	73.14	75.50	33.1	3,198	1.03%
2020/03/25	16	71.42	11	70.80	71.20	5	3,033	0.16%
2020/03/24	2	68.75	0	0.00	68.80	2	2,935	0.07%
2020/03/23	2	73.00	0	0.00	72.90	2	2,812	0.07%
2020/03/20	1	81.50	2	83.40	81.00	-1	2,809	-0.04%
2020/03/19	1	80.20	1	80.40	80.10	0	2,751	0.00%
2020/03/18	1	88.50	2	88.20	88.90	-1	2,707	-0.04%
2020/03/17	2	88.00	2	88.00	88.10	0	2,690	0.00%
2020/03/16	1	91.20	2	92.60	90.60	-1	2,664	-0.04%
2020/03/13	0	0.00	3	92.50	93.00	-3	2,640	-0.11%
2020/03/12	0	0.00	5	96.40	96.30	-5	2,564	-0.19%
2020/03/10	0	0.00	7	101.50	103.50	-7	2,490	-0.28%
2020/03/09	0	0.00	2	105.50	104.50	-2	2,443	-0.08%
2020/03/06	1	109.50	0	0.00	110.00	1	2,387	0.04%
2020/03/05	1	113.50	0	0.00	113.50	1	2,358	0.04%
2020/03/04	1	112.00	2	112.00	112.00	-1	2,348	-0.04%
2020/03/02	1	116.00	0	0.00	115.00	1	2,310	0.04%
2020/02/27	0	0.00	1	117.00	115.50	-1	2,285	-0.04%
2020/02/25	1	120.50	2	121.00	121.50	-1	2,228	-0.04%
2020/02/21	0	0.00	2	124.00	124.00	-2	2,187	-0.09%
2020/02/20	2	126.00	3	125.17	125.00	-1	2,169	-0.05%
2020/02/19	5	123.50	2	123.00	123.50	3	2,107	0.14%
2020/02/18	0	0.00	1	117.50	117.00	-1	2,042	-0.05%
2020/02/13	1	116.00	3	117.00	116.00	-2	2,001	-0.10%
2020/02/12	3	117.00	8	116.69	118.00	-5	1,995	-0.25%
2020/02/10	4	115.64	0	0.00	117.00	4	1,971	0.20%
2020/02/07	2	118.25	2	119.00	117.00	0	1,956	0.00%
2020/02/06	3	121.50	1	122.00	122.00	2	1,914	0.10%
2020/02/05	4	124.75	2	127.00	123.00	2	1,891	0.11%
2020/02/04	4	123.38	1	124.00	123.00	3	1,812	0.17%
2020/01/31	2	117.50	1	119.00	120.00	1	1,716	0.06%
2020/01/30	0	0.00	1	116.50	117.00	-1	1,713	-0.06%
2020/01/16	0	0.00	5	123.00	122.50	-5	1,854	-0.27%
2020/01/15	2	123.25	2	123.75	122.50	0	1,848	0.00%
2020/01/14	3	123.50	1	125.50	122.00	2	1,798	0.11%
2020/01/13	0	0.00	1	121.00	121.00	-1	1,754	-0.06%
2020/01/10	2	121.50	2	122.50	121.50	0	1,726	0.00%
2020/01/09	2	127.50	2	124.50	124.00	0	1,658	0.00%
2020/01/08	4	128.13	4	128.13	125.50	0	1,591	0.00%
2020/01/07	1	125.50	4	125.50	126.00	-3	1,438	-0.21%
2020/01/06	5	125.00	3	124.00	123.00	2	1,351	0.15%
2020/01/03	3	120.67	4	118.75	121.00	-1	1,218	-0.08%
2020/01/02	0	0.00	1	117.00	116.50	-1	1,125	-0.09%
2019/12/27	1	114.50	1	115.00	114.50	0	1,189	0.00%
2019/12/26	0	0.00	1	115.00	114.50	-1	1,186	-0.08%
2019/12/25	1	117.00	0	0.00	116.50	1	1,182	0.08%
2019/12/24	0	0.00	2	119.25	116.50	-2	1,172	-0.17%
2019/12/23	1	115.50	0	0.00	114.50	1	1,115	0.09%
2019/12/19	1	117.00	0	0.00	116.50	1	1,117	0.09%
2019/12/18	2	116.50	0	0.00	116.00	2	1,113	0.18%
2019/12/17	0	0.00	4	115.50	117.00	-4	1,096	-0.36%
2019/12/12	0	0.00	2	113.25	113.00	-2	1,012	-0.20%
2019/12/11	1	111.50	0	0.00	112.00	1	1,007	0.10%
2019/12/05	3	113.00	0	0.00	112.00	3	1,003	0.30%
2019/11/27	1	114.00	0	0.00	114.00	1	1,112	0.09%
2019/11/26	1	111.50	0	0.00	111.50	1	1,132	0.09%
2019/11/19	0	0.00	1	111.00	111.00	-1	1,204	-0.08%
2019/11/14	0	0.00	1	110.50	110.50	-1	1,225	-0.08%
2019/11/13	0	0.00	3	112.50	112.50	-3	1,227	-0.24%
2019/11/08	3	113.50	0	0.00	114.50	3	1,303	0.23%
2019/11/07	0	0.00	3	114.00	113.00	-3	1,302	-0.23%
2019/11/06	5	113.00	1	112.50	112.50	4	1,302	0.31%
2019/11/05	0	0.00	2	114.75	114.00	-2	1,308	-0.15%
2019/10/30	1	113.50	1	114.00	113.50	0	1,357	0.00%
2019/10/29	1	115.00	0	0.00	114.50	1	1,376	0.07%
2019/10/28	5	114.90	0	0.00	112.00	5	1,358	0.37%
2019/10/25	1	115.50	3	114.33	114.50	-2	1,325	-0.15%
2019/10/24	10	112.90	12	113.46	115.50	-2	1,298	-0.15%
2019/10/22	2	104.50	0	0.00	105.00	2	1,173	0.17%
2019/10/21	1	104.50	0	0.00	105.50	1	1,190	0.08%
2019/10/16	0	0.00	1	107.50	106.00	-1	1,213	-0.08%
2019/10/14	1	104.50	0	0.00	104.50	1	1,226	0.08%
2019/10/09	2	104.50	0	0.00	104.50	2	1,232	0.16%
2019/10/08	1	106.00	0	0.00	106.00	1	1,246	0.08%
2019/10/07	0	0.00	2	107.50	107.00	-2	1,256	-0.16%
2019/10/04	2	108.25	0	0.00	108.50	2	1,272	0.16%
2019/10/03	1	114.00	1	115.50	114.50	0	1,220	0.00%
2019/10/02	2	115.25	2	115.50	115.50	0	1,222	0.00%
2019/09/27	2	115.25	3	115.50	114.50	-1	1,252	-0.08%
2019/09/25	0	0.00	3	114.50	114.00	-3	1,322	-0.23%
2019/09/23	0	0.00	3	114.33	113.50	-3	1,406	-0.21%
2019/09/19	0	0.00	1	111.50	112.00	-1	1,422	-0.07%
2019/09/09	3	110.83	1	111.00	110.00	2	1,561	0.13%
2019/09/06	1	111.00	0	0.00	111.00	1	1,582	0.06%
2019/09/02	1	118.00	1	116.50	116.50	0	1,637	0.00%
2019/08/30	3	117.00	3	116.33	116.00	0	1,625	0.00%
2019/08/29	0	0.00	3	115.00	114.50	-3	1,570	-0.19%
2019/08/28	1	112.00	7	111.50	114.00	-6	1,542	-0.39%
2019/08/26	0	0.00	3	106.17	106.50	-3	1,511	-0.20%
2019/08/21	1	110.00	2	109.00	110.00	-1	1,537	-0.07%
2019/08/20	0	0.00	1	107.00	106.50	-1	1,525	-0.07%
2019/08/19	1	105.50	0	0.00	105.50	1	1,530	0.07%
2019/08/16	1	104.50	0	0.00	105.00	1	1,537	0.07%
2019/08/15	1	104.00	0	0.00	105.00	1	1,560	0.06%
2019/08/13	1	105.00	1	109.50	108.00	0	1,591	0.00%
2019/08/12	0	0.00	1	110.50	108.00	-1	1,588	-0.06%
2019/08/06	1	105.00	1	109.00	110.50	0	1,717	0.00%
2019/08/02	1	108.00	3	108.50	111.00	-2	1,808	-0.11%
2019/07/31	1	108.50	4	110.50	109.50	-3	2,060	-0.15%
2019/07/30	1	109.50	0	0.00	108.50	1	2,063	0.05%
2019/07/26	0	0.00	1	112.50	112.50	-1	2,054	-0.05%
2019/07/25	2	108.50	3	111.17	112.00	-1	2,052	-0.05%
2019/07/24	1	110.50	1	111.00	110.50	0	2,031	0.00%
2019/07/23	2	111.00	0	0.00	110.50	2	2,028	0.10%
2019/07/22	1	113.00	1	115.50	114.00	0	2,008	0.00%
2019/07/19	1	112.00	0	0.00	111.50	1	1,977	0.05%
2019/07/18	1	111.00	0	0.00	111.00	1	1,977	0.05%
2019/07/16	0	0.00	3	115.00	114.00	-3	1,965	-0.15%
2019/07/15	6	112.17	0	0.00	113.50	6	1,936	0.31%
2019/07/12	2	110.25	1	113.00	113.00	1	1,921	0.05%
2019/07/11	0	0.00	1	113.50	112.00	-1	1,894	-0.05%
2019/07/10	0	0.00	4	110.50	112.00	-4	1,870	-0.21%
2019/07/05	2	105.50	1	106.00	107.00	1	1,866	0.05%
2019/07/04	1	108.00	1	107.00	107.00	0	1,879	0.00%
2019/07/03	6	109.58	4	110.50	108.50	2	1,855	0.11%
2019/07/02	2	105.75	3	106.33	107.00	-1	1,812	-0.06%
2019/07/01	1	102.50	5	108.50	107.50	-4	1,819	-0.22%
2019/06/28	1	99.20	6	100.58	101.50	-5	1,774	-0.28%
2019/06/25	0	0.00	1	95.30	95.00	-1	1,719	-0.06%
2019/06/21	5	97.84	6	98.25	97.00	-1	1,717	-0.06%
2019/06/19	1	96.00	2	95.85	96.00	-1	1,748	-0.06%
2019/06/18	1	94.50	3	94.80	94.60	-2	1,740	-0.11%
2019/06/13	8	94.65	3	95.20	93.60	5	1,734	0.29%
2019/06/10	0	0.00	1	90.60	90.20	-1	1,784	-0.06%
2019/06/03	1	91.10	3	91.60	91.00	-2	1,861	-0.11%
2019/05/28	0	0.00	3	92.50	93.60	-3	1,896	-0.16%
2019/05/23	2	91.00	1	90.00	91.90	1	1,890	0.05%
2019/05/22	1	92.00	0	0.00	91.60	1	1,904	0.05%
2019/05/21	0	0.00	1	93.00	93.70	-1	1,891	-0.05%
2019/05/20	1	85.20	3	87.47	88.70	-2	1,859	-0.11%
2019/05/17	3	87.20	0	0.00	86.20	3	1,840	0.16%
2019/05/16	0	0.00	1	89.80	90.10	-1	1,812	-0.06%
2019/05/15	2	91.00	3	90.67	91.30	-1	1,806	-0.06%
2019/05/14	2	86.30	0	0.00	87.20	2	1,811	0.11%
2019/05/13	2	90.40	0	0.00	88.60	2	1,760	0.11%
2019/05/10	4	92.70	5	92.48	92.10	-1	1,722	-0.06%
2019/05/09	6	96.05	5	93.22	93.80	1	1,658	0.06%
2019/05/08	6	103.75	2	100.95	102.00	4	1,497	0.27%
2019/05/07	2	110.00	0	0.00	109.50	2	1,399	0.14%
2019/05/06	2	111.25	0	0.00	111.50	2	1,383	0.14%
2019/05/02	2	112.00	1	112.00	112.50	1	1,389	0.07%
2019/04/30	3	112.17	1	113.00	112.50	2	1,390	0.14%
2019/04/29	0	0.00	1	113.00	113.00	-1	1,413	-0.07%
2019/04/26	4	112.88	1	113.00	112.50	3	1,419	0.21%
2019/04/25	4	113.88	0	0.00	113.50	4	1,427	0.28%
2019/04/19	0	116.00	0	0.00	114.50	0	1,434	0.00%
2019/04/11	0	0.00	3	117.50	118.00	-3	1,448	-0.21%
2019/04/10	0	0.00	1	118.50	118.50	-1	1,434	-0.07%
2019/04/08	1	116.50	2	117.25	117.00	-1	1,412	-0.07%
2019/04/03	0	0.00	1	115.50	115.50	-1	1,385	-0.07%
2019/03/29	1	113.50	0	0.00	113.50	1	1,343	0.07%
2019/03/28	0	0.00	1	113.50	113.50	-1	1,339	-0.07%
2019/03/27	1	113.50	0	0.00	113.00	1	1,341	0.07%
2019/03/25	7	113.07	0	0.00	113.00	7	1,330	0.53%
2019/03/22	3	114.67	1	116.00	116.00	2	1,313	0.15%
2019/03/21	1	115.00	0	0.00	115.00	1	1,264	0.08%
2019/03/20	4	114.88	1	115.50	116.00	3	1,249	0.24%
2019/03/19	2	116.00	5	116.50	115.50	-3	1,238	-0.24%
2019/03/18	2	115.50	0	0.00	115.50	2	1,248	0.16%
2019/03/15	2	117.00	3	117.00	117.50	-1	1,293	-0.08%
2019/03/14	3	114.00	1	114.50	115.00	2	1,290	0.16%
2019/03/13	6	115.08	1	115.00	115.00	5	1,283	0.39%
2019/03/12	2	116.50	0	0.00	116.50	2	1,250	0.16%
2019/03/11	1	116.50	0	0.00	116.50	1	1,281	0.08%
2019/03/08	1	117.00	0	0.00	118.00	1	1,368	0.07%
2019/03/05	3	120.00	1	120.00	119.50	2	1,385	0.14%
2019/03/04	2	121.50	0	0.00	121.50	2	1,375	0.15%
2019/02/22	1	121.00	0	0.00	121.50	1	1,408	0.07%
2019/02/21	1	123.00	3	123.17	123.00	-2	1,413	-0.14%
2019/02/20	0	0.00	1	121.00	121.50	-1	1,412	-0.07%
2019/02/19	0	0.00	1	120.50	120.50	-1	1,404	-0.07%
2019/02/15	2	119.00	0	0.00	120.00	2	1,408	0.14%
2019/02/14	4	120.13	1	120.00	120.00	3	1,433	0.21%
2019/02/13	11	119.36	0	0.00	118.50	11	1,435	0.77%
2019/02/12	1	119.50	0	0.00	119.50	1	1,414	0.07%
2019/01/30	1	119.50	0	0.00	120.00	1	1,506	0.07%
2019/01/29	2	119.50	2	119.50	119.50	0	1,521	0.00%
2019/01/28	2	119.00	2	120.00	119.00	0	1,575	0.00%
2019/01/25	4	120.00	4	120.00	120.00	0	1,619	0.00%
2019/01/23	2	121.00	2	119.50	121.00	0	1,681	0.00%
2019/01/21	1	120.00	0	0.00	120.00	1	1,732	0.06%
2019/01/14	0	0.00	1	123.00	123.00	-1	1,870	-0.05%
2019/01/10	1	119.50	0	0.00	120.00	1	1,862	0.05%
2019/01/09	0	0.00	2	121.50	122.00	-2	1,868	-0.11%
2019/01/04	1	118.00	0	0.00	118.50	1	1,911	0.05%
2019/01/03	1	119.00	3	119.00	119.00	-2	1,962	-0.10%
2018/12/28	2	121.00	0	0.00	120.50	2	1,978	0.10%
2018/12/26	1	122.00	0	0.00	120.00	1	2,015	0.05%
2018/12/20	1	121.50	0	0.00	122.50	1	2,176	0.05%
2018/12/18	0	0.00	1	124.00	125.00	-1	2,225	-0.04%
2018/12/13	3	123.00	0	0.00	123.00	3	2,383	0.13%
2018/12/11	10	120.75	10	120.75	120.50	0	2,570	0.00%
2018/12/10	3	120.00	0	0.00	120.00	3	2,583	0.12%
2018/12/07	1	125.00	0	0.00	125.00	1	2,522	0.04%
2018/12/05	0	0.00	11	129.73	130.00	-11	2,487	-0.44%
2018/12/04	0	0.00	2	137.50	132.00	-2	2,481	-0.08%
2018/12/03	2	135.75	2	136.25	135.00	0	2,437	0.00%
2018/11/30	0	0.00	2	128.50	128.00	-2	2,331	-0.09%
2018/11/27	1	123.00	0	0.00	124.50	1	2,297	0.04%
2018/11/20	0	0.00	1	127.50	129.00	-1	2,222	-0.05%
2018/11/16	0	0.00	2	126.00	127.00	-2	2,236	-0.09%
2018/11/15	0	0.00	2	126.00	126.50	-2	2,236	-0.09%
2018/11/13	1	122.50	0	0.00	126.50	1	2,273	0.04%
2018/11/12	2	124.75	0	0.00	124.50	2	2,245	0.09%
2018/11/09	3	125.00	0	0.00	126.50	3	2,221	0.14%
2018/11/08	11	126.86	0	0.00	125.00	11	2,203	0.50%
2018/11/06	1	126.50	0	0.00	126.00	1	2,128	0.05%
2018/11/05	0	0.00	1	132.50	129.00	-1	2,152	-0.05%
2018/11/02	1	135.50	0	0.00	134.50	1	2,131	0.05%
2018/10/31	8	131.13	10	130.65	129.50	-2	2,071	-0.10%
2018/10/25	0	0.00	1	131.00	128.00	-1	2,008	-0.05%
2018/10/15	1	121.50	1	119.50	119.50	0	2,129	0.00%
2018/10/12	1	119.50	1	121.00	121.00	0	2,121	0.00%
2018/10/09	1	126.00	0	0.00	126.50	1	2,026	0.05%
2018/10/05	2	129.25	2	129.50	130.00	0	2,013	0.00%
2018/10/02	5	135.70	5	137.00	134.00	0	1,970	0.00%
2018/10/01	2	135.00	2	134.50	135.50	0	1,948	0.00%
2018/09/27	0	0.00	2	138.75	138.50	-2	1,867	-0.11%
2018/09/21	1	140.00	1	141.00	139.50	0	1,932	0.00%
2018/09/20	3	138.33	2	136.25	136.50	1	1,888	0.05%
2018/09/18	1	131.00	4	132.50	131.50	-3	1,773	-0.17%
2018/09/17	21	133.10	28	133.79	136.50	-7	1,745	-0.40%
2018/09/12	4	119.00	0	0.00	117.00	4	1,598	0.25%
2018/09/10	1	116.50	3	118.00	118.00	-2	1,666	-0.12%
2018/08/30	6	124.92	0	0.00	126.50	6	2,139	0.28%
2018/08/28	3	126.50	0	0.00	126.50	3	2,197	0.14%
2018/08/24	2	118.00	0	0.00	121.00	2	2,224	0.09%
2018/08/21	1	125.50	0	0.00	125.00	1	2,279	0.04%
2018/08/20	0	0.00	2	124.50	124.50	-2	2,284	-0.09%
2018/08/14	1	128.50	0	0.00	128.50	1	2,442	0.04%
2018/08/13	1	129.50	1	130.50	130.00	0	2,447	0.00%
2018/08/10	1	129.00	1	134.00	132.00	0	2,453	0.00%
2018/08/09	2	133.25	0	0.00	133.50	2	2,416	0.08%
2018/08/02	0	0.00	2	137.00	133.00	-2	2,551	-0.08%
2018/08/01	0	0.00	1	132.00	133.00	-1	2,512	-0.04%
2018/07/31	1	130.00	0	0.00	130.00	1	2,524	0.04%
2018/07/30	2	130.25	0	0.00	130.00	2	2,518	0.08%
2018/07/27	0	0.00	1	134.50	135.00	-1	2,524	-0.04%
2018/07/24	2	128.00	1	129.50	129.00	1	2,531	0.04%
2018/07/06	0	0.00	1	139.50	142.00	-1	2,602	-0.04%
2018/07/05	0	0.00	3	137.50	138.00	-3	2,609	-0.11%
2018/07/03	1	149.50	1	141.50	143.00	0	2,659	0.00%
2018/07/02	3	152.50	0	0.00	152.50	3	2,632	0.11%
2018/06/29	0	0.00	1	148.50	148.00	-1	2,591	-0.04%
2018/06/26	0	0.00	20	143.00	144.00	-20	2,704	-0.74%
2018/06/21	0	0.00	10	148.50	149.00	-10	2,738	-0.37%
2018/06/20	0	0.00	5	148.50	149.00	-5	2,777	-0.18%
2018/06/19	24	151.42	0	0.00	150.00	24	2,773	0.87%
2018/06/14	6	150.42	2	152.25	152.00	4	2,810	0.14%
2018/06/13	4	152.13	4.1	152.54	150.00	-0.1	2,917	0.00%
2018/06/12	3	150.67	1	153.00	148.00	2	2,897	0.07%
2018/06/11	1	148.00	0	0.00	150.50	1	2,887	0.03%
2018/06/08	3	150.67	1	152.00	149.00	2	2,863	0.07%
2018/06/07	3	156.00	7	156.71	156.00	-4	2,788	-0.14%
2018/06/06	0	0.00	2	145.00	146.50	-2	2,585	-0.08%
2018/06/05	0	0.00	1	145.50	143.00	-1	2,557	-0.04%
2018/06/04	0	0.00	5	145.50	145.50	-5	2,554	-0.20%
2018/05/29	0	0.00	1	142.50	141.50	-1	2,450	-0.04%
2018/05/24	0	0.00	1	144.00	139.50	-1	2,475	-0.04%
2018/05/23	1	140.00	0	0.00	140.00	1	2,509	0.04%
2018/05/22	1	144.50	3	144.50	143.50	-2	2,494	-0.08%
2018/05/21	0	0.00	1	139.00	139.00	-1	2,437	-0.04%
2018/05/18	2	139.50	0	0.00	138.00	2	2,441	0.08%
2018/05/16	3	138.33	0	0.00	137.50	3	2,441	0.12%
2018/05/15	0	0.00	1	140.50	139.50	-1	2,461	-0.04%
2018/05/14	4	134.50	1	133.50	134.50	3	2,424	0.12%
2018/05/11	0	0.00	0	131.50	132.00	0	2,401	0.00%
2018/05/07	0	0.00	2	131.50	131.00	-2	2,418	-0.08%
2018/05/03	0	0.00	2	130.00	132.50	-2	2,528	-0.08%
2018/05/02	1	132.00	13	132.00	131.50	-12	2,543	-0.47%
2018/04/30	13	134.27	2	133.75	132.00	11	2,582	0.43%
2018/04/25	1	125.00	0	0.00	130.00	1	2,720	0.04%
2018/04/24	0	0.00	1	126.50	125.00	-1	2,716	-0.04%
2018/04/12	0	0.00	1	129.00	130.00	-1	2,784	-0.04%
2018/04/11	1	131.50	1	131.00	129.50	0	2,829	0.00%
2018/04/10	1	128.50	1	128.00	129.00	0	2,890	0.00%
2018/04/09	2	128.00	1	128.00	127.00	1	2,885	0.03%
2018/04/03	1	120.00	1	121.00	122.50	0	2,836	0.00%
2018/04/02	1	124.50	0	0.00	123.00	1	2,826	0.04%
2018/03/31	1	124.00	0	0.00	124.00	1	2,821	0.04%
2018/03/29	11	122.27	0	0.00	124.00	11	2,855	0.39%
2018/03/28	3	128.17	5	129.00	127.00	-2	2,786	-0.07%
2018/03/27	1	134.00	0	0.00	132.00	1	2,738	0.04%
2018/03/26	1	133.00	0	0.00	134.00	1	2,739	0.04%
2018/03/23	2	134.50	5	132.00	134.50	-3	2,767	-0.11%
2018/03/22	1	134.00	2	134.00	134.50	-1	2,737	-0.04%
2018/03/21	5	137.50	1	137.50	136.50	4	2,758	0.15%
2018/03/20	0	0.00	1	137.50	137.00	-1	2,768	-0.04%
2018/03/19	2	134.25	6	134.17	136.50	-4	2,824	-0.14%
2018/03/16	1	130.00	0	0.00	129.00	1	2,723	0.04%
2018/03/15	0	0.00	1	131.50	132.00	-1	2,724	-0.04%
2018/03/13	0	0.00	2	130.00	131.00	-2	2,704	-0.07%
2018/03/12	1	126.50	0.1	127.00	126.50	0.9	2,667	0.04%
2018/03/09	0	0.00	2	127.50	127.50	-2	2,659	-0.08%
2018/03/08	1	125.50	22	127.00	126.00	-21	2,651	-0.79%
2018/03/07	22	128.55	0	0.00	125.00	22	2,643	0.83%
2018/03/06	1	128.00	0	0.00	128.00	1	2,633	0.04%
2018/03/05	0	0.00	1	128.50	128.00	-1	2,644	-0.04%
2018/03/01	0	0.00	1	128.50	130.00	-1	2,640	-0.04%
2018/02/27	1	131.50	1	131.00	129.50	0	2,626	0.00%
2018/02/26	1	129.50	1	129.50	129.50	0	2,601	0.00%
2018/02/23	1	127.00	0	0.00	127.00	1	2,586	0.04%
2018/02/22	0	0.00	1	126.00	126.50	-1	2,528	-0.04%
2018/02/21	3	124.67	1	124.50	125.00	2	2,507	0.08%
2018/02/12	2	122.50	0	0.00	122.00	2	2,458	0.08%
2018/02/09	0	0.00	5	121.00	123.00	-5	2,459	-0.20%
2018/02/08	1	123.00	0	0.00	122.50	1	2,429	0.04%
2018/02/07	2	123.00	1	123.50	122.50	1	2,419	0.04%
2018/02/06	0	0.00	2	119.25	120.00	-2	2,383	-0.08%
2018/02/05	1	121.50	0	0.00	124.50	1	2,354	0.04%
2018/02/02	1	123.50	0	0.00	123.00	1	2,354	0.04%
2018/02/01	7	123.71	0	0.00	123.50	7	2,353	0.30%
2018/01/30	5	125.00	1	126.00	125.00	4	2,336	0.17%
2018/01/26	1	122.00	0	0.00	122.50	1	2,359	0.04%
2018/01/25	6	127.00	0	0.00	126.00	6	2,283	0.26%
2018/01/23	0	0.00	1	127.00	128.00	-1	2,229	-0.04%
2018/01/22	2	127.50	1	128.50	129.50	1	2,200	0.05%
2018/01/17	0	0.00	1	131.50	131.00	-1	2,198	-0.05%
2018/01/16	1	130.50	0	0.00	131.00	1	2,187	0.05%
2018/01/12	1	130.50	0	0.00	130.50	1	2,201	0.05%
2018/01/10	3	127.67	1	130.00	131.00	2	2,199	0.09%
2018/01/08	1	138.00	0	0.00	136.50	1	2,122	0.05%
2018/01/05	1	138.00	0	0.00	138.00	1	2,132	0.05%