• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)
可現股當沖
  • 股價
    58.7
  • 漲跌
    ▲1.6
  • 漲幅
    +2.80%
  • 成交量
    5,182張
  • 產業
    上櫃 電腦及週邊類股

  • 158人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
濱川 (1569)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17259.25259.3558.7007,8580.00%
2024/12/16158.201.557.6957.10-0.57,804-0.01%
2024/12/13961.71460.0060.0057,7460.06%
2024/12/121.267.39170.5566.600.17,5420.00%
2024/12/10068.5000.0068.5007,4460.00%
2024/12/09365.83266.0565.0017,4230.01%
2024/12/0600.00265.0063.50-27,398-0.03%
2024/12/0400.00264.7064.80-27,367-0.03%
2024/11/29761.89063.0064.9077,3290.10%
2024/11/281758.661757.2660.1007,2900.00%
2024/11/271562.67762.4661.7087,2240.11%
2024/11/261363.121262.2164.0017,2110.01%
2024/11/25360.90261.0062.5017,0180.01%
2024/11/223056.8231.159.2259.90-1.16,684-0.02%
2024/11/212554.5330.154.5456.30-5.16,345-0.08%
2024/11/2059.152.326553.9254.30-5.95,593-0.11%
2024/11/19146.20649.3549.40-55,066-0.10%
2024/11/151145.171144.2244.1004,9780.00%
2024/11/141444.461444.5544.7004,8670.00%
2024/11/131843.252043.9443.95-24,695-0.04%
2024/11/1200.00242.9542.40-24,550-0.04%
2024/11/111939.921139.9839.9584,4730.18%
2024/11/08543.26443.1042.9014,4180.02%
2024/11/0700.00642.0842.50-64,376-0.14%
2024/11/0600.000.141.5741.55-0.14,3620.00%
2024/11/05141.25241.5041.10-14,370-0.02%
2024/11/04439.4200.0039.3044,3800.09%
2024/10/30238.73037.5037.0024,4740.04%
2024/10/291039.60339.3539.7074,4790.16%
2024/10/28139.5000.0040.2514,4620.02%
2024/10/25041.5000.0041.3004,4520.00%
2024/10/241040.951340.5540.45-34,428-0.07%
2024/10/23141.35142.1041.0504,3920.00%
2024/10/221040.90441.4341.9064,2850.14%
2024/10/21141.15139.8540.0004,1650.00%
2024/10/18138.7000.0038.7514,0650.02%
2024/10/17139.0000.0038.8514,0420.02%
2024/10/15237.68138.0537.4014,0930.02%
2024/10/142.137.5500.0037.802.14,1210.05%
2024/10/111039.5000.0038.90104,3030.23%
2024/10/0900.00139.3540.10-14,468-0.02%
2024/10/08039.5000.0040.1004,5210.00%
2024/10/074.139.484039.9039.60-364,531-0.79%
2024/10/0400.00138.0537.95-14,527-0.02%
2024/10/011936.00236.2036.00174,3550.39%
2024/09/30035.70436.0535.50-43,978-0.10%
2024/09/25334.90734.3634.15-43,545-0.11%
2024/09/2400.00433.9332.80-43,433-0.12%
2024/09/20130.40130.8031.7503,2740.00%
2024/09/19128.9000.0029.2013,1760.03%
2024/09/1800.00129.0028.70-13,150-0.03%
2024/09/0900.000.825.8626.20-0.83,017-0.03%
2024/09/060.125.5000.0025.450.13,0100.00%
2024/09/040.126.0000.0025.700.13,0070.00%
2024/08/2800.00428.8028.65-42,900-0.14%
2024/08/27528.25528.4528.7502,8550.00%
2024/08/220.427.1000.0027.300.42,7730.01%
2024/08/2000.00127.1027.20-12,744-0.04%
2024/08/19627.44127.9027.2052,7250.18%
2024/08/16127.1500.0027.1512,6630.04%
2024/08/14127.0000.0026.8012,6250.04%
2024/08/12628.12628.1228.0002,5740.00%
2024/08/09928.07928.2827.8002,5370.00%
2024/08/0600.000.125.3525.90-0.12,3530.00%
2024/08/052027.9000.0027.90202,2590.88%
2024/08/0200.00731.5631.00-72,205-0.32%
2024/08/01229.80030.8030.6022,0640.10%
2024/07/3000.00427.9829.50-41,962-0.20%
2024/07/29427.0800.0027.1541,9170.21%
2024/07/2300.00428.4828.05-41,877-0.21%
2024/07/19130.7000.0030.2511,8000.06%
2024/07/1800.001130.6730.90-111,763-0.62%
2024/07/17031.5000.0031.1501,7280.00%
2024/07/16831.303.131.3831.754.91,6570.30%
2024/07/150.231.30731.8331.65-6.81,548-0.44%
2024/07/121331.4818.231.3532.15-5.21,440-0.36%
2024/07/113731.691230.2130.10251,1422.19%
2024/07/1000.001.130.9530.85-1.1868-0.13%
2024/07/082628.412.128.2127.6523.95714.18%
2024/06/25323.50323.6523.7002610.00%
2024/06/24323.70323.7023.7002630.00%
2024/06/13623.63623.7823.8502650.00%
2024/06/12223.65223.8023.7002670.00%
2024/06/06324.30324.3024.3002600.00%
2024/06/0400.000.224.7024.75-0.2285-0.07%
2024/05/30124.3000.0024.2013240.31%
2024/05/29124.350.224.7524.350.83340.24%
2024/05/24323.70323.7523.7503620.00%
2024/05/23223.75223.8523.8503570.00%
2024/05/15323.70423.7423.70-1370-0.27%
2024/05/14223.65223.7023.7003710.00%
2024/05/1300.00123.8023.80-1375-0.27%
2024/05/09223.70423.5523.55-2377-0.53%
2024/05/08523.73223.8023.8033800.79%
2024/05/07323.95323.8523.8503820.00%
2024/05/06223.85624.0324.05-4384-1.04%
2024/05/03223.85224.0023.9503900.00%
2024/04/30223.80523.9223.90-3414-0.72%
2024/04/26123.95123.9523.9504440.00%
2024/04/241223.60223.8023.80104432.25%
2024/04/17324.1500.0024.0534640.65%
2024/04/1600.00123.6523.65-1464-0.22%
2024/04/15624.50624.4524.4504580.00%
2024/04/12325.05125.0025.0024520.44%
2024/04/10325.1000.0025.0534610.65%
2024/04/09325.00325.0025.0005060.00%
2024/03/25324.55324.6724.6505410.00%
2024/03/2100.000.124.5524.70-0.1538-0.02%
2024/03/13624.68624.5524.5505310.00%
2024/03/0700.00225.7525.65-2493-0.41%
2024/03/06825.15925.3825.70-1477-0.21%
2024/03/0100.00325.1525.15-3425-0.70%
2024/02/2700.00524.4524.80-5399-1.25%
2024/02/26923.98424.0924.0553761.33%
2024/02/23323.80924.1224.05-6372-1.61%
2024/02/22923.85923.9823.9503650.00%
2024/02/21623.9800.0024.0063621.66%
2024/02/2000.00324.2524.30-3358-0.84%
2024/02/16123.4500.0023.7013510.28%
2024/02/1500.00123.5023.50-1350-0.29%
2024/02/05623.48523.4023.4013470.29%
2024/02/02624.08423.9623.9023420.58%
2024/01/22124.0500.0024.0512580.39%
2024/01/1100.00123.7023.80-1221-0.45%
2024/01/0300.00125.3024.45-1195-0.51%
2023/12/2700.00423.5524.45-4126-3.17%
2023/12/050.122.8000.0022.700.1950.05%
2023/11/14422.28422.2022.2001430.00%
2023/11/10222.45222.6022.4501510.00%
2023/10/2500.00122.6022.60-1199-0.50%
2023/10/23122.2000.0022.2012070.48%
2023/10/1700.00122.7022.70-1215-0.46%
2023/10/13622.73522.7022.7012190.46%
2023/10/11222.80222.7522.7502240.00%
2023/10/06723.14723.1523.1502270.00%
2023/08/23221.7500.0021.7522320.86%
2023/08/17224.4000.0024.4021971.01%
2023/08/0900.00124.8024.80-1179-0.56%
2023/05/1200.00522.5522.50-5468-1.07%
2023/05/111023.41523.1523.1554591.09%
2023/05/09223.70423.6523.65-2456-0.44%
2023/05/08323.82123.8523.8524560.44%
2023/05/05123.9500.0023.9014560.22%
2023/04/25623.78923.7023.55-3477-0.63%
2023/04/21624.25624.0524.0504710.00%
2023/04/20624.62324.8224.6034650.64%
2023/04/19125.1000.0024.8014620.22%
2023/04/17324.95324.9524.9504590.00%
2023/04/12224.85225.0025.0504460.00%
2023/04/06325.25325.2525.2504360.00%
2023/03/24125.7500.0025.7514080.25%
2023/03/2200.00325.8725.80-3400-0.75%
2023/03/16124.9000.0024.4513720.27%
2023/03/1500.00525.4025.40-5364-1.37%
2023/03/14325.83325.8325.5003540.00%
2023/03/0100.001024.4424.75-10242-4.13%
2023/02/2400.00224.1024.20-2234-0.85%
2023/02/20224.2000.0024.1022410.83%
2023/02/1600.00023.8523.8502490.00%
2023/02/15223.9000.0023.8522560.78%
2023/02/13223.3000.0023.6022580.77%
2023/02/08323.7000.0023.7532661.13%
2023/02/07323.7000.0023.7032671.12%
2023/02/02523.95823.8923.85-3279-1.07%
2023/02/01223.05223.2523.3002660.00%
2023/01/13222.2000.0022.1522830.71%
2023/01/10222.7500.0022.6522990.67%
2023/01/09222.65222.7022.5503060.00%
2023/01/05222.3000.0022.0523260.61%
2023/01/03221.80222.0022.0003470.00%
2022/12/2800.00122.0522.00-1464-0.22%
2022/12/2000.00522.2522.25-5492-1.02%
2022/12/15223.3000.0023.2525100.39%
2022/12/06623.87223.7023.7046540.61%
2022/11/28222.80222.9023.1006720.00%
2022/11/24223.25223.4023.4006780.00%
2022/11/23223.20223.3023.3006820.00%
2022/11/18123.60123.3523.3507140.00%
2022/11/0900.00122.9522.95-1737-0.14%
2022/11/08222.6000.0022.5027420.27%
2022/11/04622.08622.3322.7007660.00%
2022/11/02322.00322.3022.2008100.00%
2022/10/28521.24521.3921.2508260.00%
2022/10/27321.00321.2521.5508260.00%
2022/10/26421.13421.0021.0008250.00%
2022/10/25321.50321.2021.2008240.00%
2022/10/20321.95422.0522.15-1816-0.12%
2022/10/18322.60322.6022.6008090.00%
2022/10/1700.00222.4522.80-2805-0.25%
2022/10/13323.50622.7322.35-3796-0.38%
2022/10/1100.00125.1024.00-1776-0.13%
2022/10/07525.6500.0025.6057640.65%
2022/10/06225.9800.0025.9527510.27%
2022/10/05725.31125.4524.9066910.87%
2022/09/26325.00224.4024.4016370.16%
2022/09/21126.6000.0026.3016260.16%
2022/09/20926.70926.9026.8505730.00%
2022/09/08424.75424.6524.6505040.00%
2022/09/05426.25426.0026.0005010.00%
2022/09/02326.20426.5026.60-1504-0.20%
2022/08/26228.2500.0027.9525240.38%
2022/08/2300.00127.8027.80-1524-0.19%
2022/08/19127.2000.0027.2015240.19%
2022/08/1600.002027.1526.90-20572-3.50%
2022/08/152026.9300.0026.85205883.40%
2022/08/112026.212026.5526.5006150.00%
2022/08/09126.7000.0027.5515990.17%
2022/08/0500.00525.2525.65-5566-0.88%
2022/07/2500.003025.6625.75-30646-4.64%
2022/07/2200.003325.5225.50-33650-5.07%
2022/07/2100.002025.4325.50-20658-3.04%
2022/07/2000.003325.6925.40-33661-4.99%
2022/07/1900.004125.4025.60-41677-6.05%
2022/07/1800.002025.3625.30-20694-2.88%
2022/07/1400.00124.7524.75-1711-0.14%
2022/07/051.223.1600.0023.751.21,1270.11%
2022/06/22725.5100.0025.3071,1900.59%
2022/06/060.228.3500.0027.750.21,1190.02%
2022/05/23227.30227.4027.7009910.00%
2022/05/1800.00327.0026.95-3916-0.33%
2022/05/09125.0000.0025.1018080.12%
2022/05/0500.002426.8226.55-24778-3.08%
2022/05/0300.001226.2526.25-12765-1.57%
2022/04/2800.004426.3526.05-44764-5.75%
2022/04/27224.9000.0025.6027580.26%
2022/04/20126.0500.0026.4017040.14%
2022/04/1500.00226.5026.55-2675-0.30%
2022/04/1400.00129.2028.30-1613-0.16%
2022/04/13130.00228.7828.85-1572-0.17%
2022/04/1114.129.4512.128.6428.1024140.48%
2022/04/0800.00127.7027.70-1277-0.36%
2022/04/074025.4500.0025.204022317.87%
2022/04/064025.84225.9025.853822217.06%
2022/03/3000.00425.5025.05-4215-1.85%
2022/03/2800.00225.2025.20-2211-0.95%
2022/01/14223.2500.0023.1022330.86%
2022/01/1100.00223.7023.50-2236-0.85%
2022/01/0400.00525.4725.30-5224-2.23%
2021/12/3000.00125.3525.50-1223-0.45%
2021/12/2200.00124.9525.05-1252-0.40%
2021/12/20124.7500.0024.7012560.39%
2021/12/16125.0000.0025.0512570.39%
2021/12/0900.00125.5525.35-1250-0.40%
2021/12/08225.90125.7025.6512490.40%
2021/12/0600.00525.0224.95-5237-2.10%
2021/12/03325.0800.0025.1032401.25%
2021/12/02225.15225.1024.9502380.00%
2021/12/01225.05125.2025.1512400.42%
2021/11/22124.80124.9524.9502370.00%
2021/11/0400.001024.4024.30-10288-3.47%
2021/10/2900.00124.6024.65-1308-0.32%
2021/10/13122.7500.0022.0518970.11%
2021/10/070.123.1000.0023.100.11,1720.00%
2021/09/3000.00226.7026.60-21,208-0.17%
2021/09/2200.00125.4025.60-11,233-0.08%
2021/08/2700.00125.4025.40-11,296-0.08%
2021/08/2000.00124.3024.60-11,341-0.07%
2021/08/19124.9000.0024.6511,3450.07%
2021/08/18025.50125.3525.50-11,342-0.07%
2021/08/13126.1000.0025.8011,3400.07%
2021/08/10127.50126.9526.9001,3420.00%
2021/08/0600.00127.8027.75-11,363-0.07%
2021/08/0400.00128.7528.65-11,408-0.07%
2021/07/3000.00128.6028.40-11,510-0.07%
2021/07/291.128.9700.0028.401.11,5120.07%
2021/07/28128.55528.4027.95-41,510-0.26%
2021/07/27229.85330.1529.55-11,537-0.07%
2021/07/26530.8000.0030.7551,6120.31%
2021/07/231231.192431.3031.60-121,699-0.71%
2021/07/222430.511630.3231.0581,8740.43%
2021/07/2100.00128.4028.25-11,849-0.05%
2021/07/2000.00128.3028.20-11,953-0.05%
2021/07/19128.75229.1328.85-12,095-0.05%
2021/07/16129.40429.2429.40-32,101-0.14%
2021/07/15229.20729.2629.00-52,083-0.24%
2021/07/141129.0211.128.6529.45-0.12,0090.00%
2021/07/13327.35226.7826.9511,8500.05%
2021/07/08125.6500.0025.7011,8240.05%
2021/06/2800.00125.8525.40-12,138-0.05%
2021/06/2500.00225.5025.45-22,143-0.09%
2021/06/2400.00225.5525.45-22,151-0.09%
2021/06/16125.00225.0024.70-12,305-0.04%
2021/06/0900.000.125.3524.80-0.12,3880.00%
2021/06/08125.55325.3025.35-22,388-0.08%
2021/06/0200.00127.1526.05-12,406-0.04%
2021/05/3100.00126.2026.20-12,395-0.04%
2021/05/2500.00125.3525.55-12,435-0.04%
2021/05/20324.4700.0024.3532,4700.12%
2021/05/18524.6500.0024.8052,4870.20%
2021/05/13424.2600.0024.4042,4530.16%
2021/05/12123.22223.2024.05-12,435-0.04%
2021/05/11426.2000.0025.5042,3980.17%
2021/05/10227.7500.0027.5522,3470.09%
2021/05/07229.5000.0029.5022,3060.09%
2021/05/06228.90229.3528.9002,3060.00%
2021/05/05529.0400.0028.7552,3030.22%
2021/05/04828.85128.6028.6072,2930.31%
2021/05/03830.71531.0030.0532,2380.13%
2021/04/29233.00733.0933.20-52,142-0.23%
2021/04/281834.401534.7634.3032,0260.15%
2021/04/270.131.93431.9332.50-3.91,641-0.24%
2021/04/2613.231.031530.9431.20-1.81,502-0.12%
2021/04/233.230.48830.1730.35-4.81,393-0.34%
2021/04/221029.1500.0029.40101,2470.80%
2021/04/211129.6900.0029.55111,2380.89%
2021/04/19329.4700.0029.8031,2430.24%
2021/04/14529.2000.0029.1051,2420.40%
2021/04/13129.65229.5029.35-11,253-0.08%
2021/04/120.130.0500.0029.550.11,2430.01%
2021/04/09630.2300.0030.2061,2130.49%
2021/04/0800.00230.2530.20-21,192-0.17%
2021/04/07132.8000.0032.4511,0950.09%
2021/04/0100.00131.1030.85-1980-0.10%
2021/03/29130.4500.0030.5519630.10%
2021/03/26630.7500.0030.6569570.63%
2021/03/23832.07232.0031.4068920.67%
2021/03/221032.041031.8532.0508650.00%
2021/03/181031.801232.0831.45-2824-0.24%
2021/03/1500.00129.7030.05-1824-0.12%
2021/03/12129.4000.0029.4518710.11%
2021/03/0500.00129.8030.15-11,032-0.10%
2021/02/2600.00230.1830.45-21,144-0.17%
2021/02/2500.00230.3330.15-21,180-0.17%
2021/02/24130.0000.0029.6511,2110.08%
2021/02/2300.00130.0029.90-11,248-0.08%
2021/02/2200.00129.8030.00-11,345-0.07%
2021/02/19429.4000.0029.4541,4960.27%
2021/02/188428.811028.8028.90741,7134.32%
2021/02/1700.00128.0028.50-11,853-0.05%
2021/02/052127.3000.0027.30211,8531.13%
2021/02/041527.6800.0027.55151,9100.79%
2021/02/033127.4800.0027.35311,9141.62%
2021/02/022527.4200.0027.35251,9271.30%
2021/01/2700.00127.9527.70-11,955-0.05%
2021/01/2600.00327.3827.40-31,949-0.15%
2021/01/2500.001.526.7227.30-1.51,949-0.08%
2021/01/21126.60126.4026.4001,9450.00%
2021/01/20226.9000.0026.3521,9480.10%
2021/01/1500.00128.1528.05-11,974-0.05%
2021/01/1400.00128.7028.65-11,973-0.05%
2021/01/12128.3500.0028.0512,0180.05%
2021/01/11428.5100.0028.7042,0170.20%
2021/01/0800.00228.6028.50-22,058-0.10%
2021/01/06228.4800.0028.3522,0510.10%
2021/01/05229.1800.0029.1522,0320.10%
2021/01/0400.002.529.1629.10-2.52,037-0.12%
2020/12/28128.3000.0028.4012,0420.05%
2020/12/23127.9000.0028.1512,0370.05%
2020/12/15228.7000.0028.7522,0970.10%
2020/12/1000.00228.7028.50-22,102-0.10%
2020/12/090.129.2000.0029.300.12,0780.00%
2020/12/08429.5600.0029.3542,1020.19%
2020/12/07130.5500.0030.6012,0700.05%
2020/12/0400.005031.8731.55-502,052-2.44%
2020/12/031132.3600.0032.00112,0610.53%
2020/12/0100.00231.7531.80-22,036-0.10%
2020/11/30131.853031.8031.80-292,053-1.41%
2020/11/27131.9000.0031.9512,0660.05%
2020/11/2600.00231.8532.00-22,099-0.10%
2020/11/25130.85131.0031.1002,1610.00%
2020/11/243.130.8000.0030.653.12,2070.14%
2020/11/235031.761231.5931.45382,2341.70%
2020/11/2000.00131.4531.65-12,234-0.04%
2020/11/191731.8600.0031.50172,3130.73%
2020/11/182232.74532.7332.50172,2450.76%
2020/11/17232.041732.4132.85-152,142-0.70%
2020/11/16531.251630.7631.35-112,068-0.53%
2020/11/12128.8000.0028.8012,3900.04%
2020/11/04127.95128.1028.1003,1840.00%
2020/11/0200.000.126.5527.50-0.13,2760.00%
2020/10/28127.0500.0026.9013,2980.03%
2020/10/2700.00027.3527.3003,3090.00%
2020/10/231129.191129.0028.6003,2960.00%
2020/10/21228.80229.3528.8003,2900.00%
2020/10/1900.00528.2528.25-53,264-0.15%
2020/10/16628.341128.7827.90-53,268-0.15%
2020/10/1500.00128.0027.80-13,232-0.03%
2020/09/2300.00128.0028.00-13,954-0.03%
2020/09/221027.8500.0027.90104,1000.24%
2020/09/2100.00328.7528.55-34,097-0.07%
2020/09/1700.001030.2029.60-104,108-0.24%
2020/09/111229.11228.2528.70104,1520.24%
2020/09/101630.1900.0029.95164,1700.38%
2020/09/09830.42530.8530.8034,1630.07%
2020/09/0700.00130.5530.85-14,132-0.02%
2020/09/04131.5500.0031.8014,1430.02%
2020/09/031032.2500.0031.70104,1370.24%
2020/08/3100.00232.6532.75-24,263-0.05%
2020/08/28131.80131.9531.8004,1700.00%
2020/08/25130.0000.0031.2014,0280.02%
2020/08/24229.80429.8330.00-23,962-0.05%
2020/08/21229.3000.0030.3023,9520.05%
2020/08/20429.46228.8328.8023,9260.05%
2020/08/1920.133.452732.6730.40-73,875-0.18%
2020/08/18133.5000.0032.3013,5490.03%
2020/08/17433.90533.7433.85-13,411-0.03%
2020/08/1400.005.130.1031.05-5.13,099-0.16%
2020/08/13429.05128.3028.2532,9750.10%
2020/08/12129.0000.0029.1012,8650.03%
2020/08/10827.1700.0027.2082,6990.30%
2020/08/07126.7000.0026.9512,6820.04%
2020/08/06126.65126.8527.0002,7800.00%
2020/08/03126.1000.0025.9512,7850.04%
2020/07/3100.00725.7925.90-72,786-0.25%
2020/07/28224.3000.0023.5022,8490.07%
2020/07/24324.97224.0524.4012,8570.03%
2020/07/22125.5000.0025.6012,8970.03%
2020/07/21125.4500.0025.5012,9630.03%
2020/07/20125.5500.0025.2513,0570.03%
2020/07/1700.00126.3525.55-13,144-0.03%
2020/07/16226.00326.2726.05-13,143-0.03%
2020/07/15225.55126.1525.6013,0060.03%
2020/07/13226.05226.7026.2503,0100.00%
2020/07/10125.7500.0025.4013,0280.03%
2020/07/092.126.7700.0026.452.13,0050.07%
2020/07/08126.90127.3027.0002,9730.00%
2020/07/070.128.25128.4028.35-12,952-0.03%
2020/07/06130.9500.0029.4512,9150.03%
2020/07/03229.1800.0029.7522,8470.07%
2020/07/02129.00228.8529.30-12,761-0.04%
2020/07/01127.00128.3527.2502,6280.00%
2020/06/3000.00125.6526.00-12,491-0.04%
2020/06/29125.3000.0025.2012,5020.04%
2020/06/2400.00126.1026.15-12,486-0.04%
2020/06/2200.00126.1026.05-12,473-0.04%
2020/06/190.225.901426.0025.80-13.82,448-0.56%
2020/06/18225.15225.6526.0002,4290.00%
2020/06/1700.00325.9525.20-32,394-0.13%
2020/06/1600.00324.8824.90-32,332-0.13%
2020/06/15123.25123.9023.8002,3260.00%
2020/06/12122.70123.3023.3002,3230.00%
2020/06/11524.60225.1323.7532,3050.13%
2020/06/101.125.05225.4325.25-0.92,281-0.04%
2020/06/09225.23325.2525.20-12,270-0.04%
2020/06/081626.02126.8025.80152,2530.67%
2020/06/05526.00926.0226.25-42,140-0.19%
2020/06/0400.00125.7025.15-12,085-0.05%
2020/06/03125.00325.2225.10-22,067-0.10%
2020/06/022.125.1800.0025.002.12,0460.10%
2020/05/291526.271525.8325.4502,0950.00%
2020/05/27526.0000.0025.6052,0080.25%
2020/05/2600.00725.9926.30-71,962-0.36%
2020/05/2500.00123.8024.20-11,861-0.05%
2020/05/22123.4500.0023.4511,8490.05%
2020/05/2100.00124.1524.05-11,843-0.05%
2020/05/20224.0500.0023.5021,8360.11%
2020/05/191.123.34323.9523.90-1.91,760-0.11%
2020/05/18223.73124.1023.5011,7440.06%
2020/05/15122.60323.8824.10-21,732-0.12%
2020/05/14123.6000.0023.5011,7190.06%
2020/05/083.125.3700.0024.353.11,5920.19%
2020/05/06126.1500.0025.6011,5320.07%
2020/05/0500.00125.8025.90-11,514-0.07%
2020/05/0400.00125.1025.00-11,501-0.07%
2020/04/28724.03724.4423.9501,5020.00%
2020/04/27924.451024.3324.70-11,476-0.07%
2020/04/24224.10724.2323.70-51,430-0.35%
2020/04/23522.71522.6323.3001,3500.00%
2020/04/2200.00222.0021.90-21,255-0.16%
2020/04/2100.00120.4520.40-11,152-0.09%
2020/04/15219.80320.1019.60-11,082-0.09%
2020/04/13119.3500.0019.0011,0440.10%
2020/04/101519.112019.0719.20-51,031-0.48%
2020/04/09518.44518.5618.6009820.00%
2020/04/08518.5000.0018.8059680.52%
2020/04/0700.00417.0017.70-4923-0.43%
2020/04/0600.00515.9016.20-5905-0.55%
2020/03/26113.0000.0013.4519060.11%
2020/03/19111.30111.3011.3009020.00%
2020/03/1800.001012.7012.55-10902-1.11%
2020/03/1700.00112.8512.65-1895-0.11%
2020/03/13414.4000.0014.4048850.45%
2020/03/12316.0000.0015.9538880.34%
2020/03/06118.9500.0018.7518270.12%
2020/02/140.119.7500.0019.700.11,5250.01%
2020/02/110.118.5000.0018.350.11,8350.00%
2020/02/05118.7000.0018.5512,1410.05%
2020/02/03317.1500.0017.2032,1010.14%
2020/01/30321.1200.0020.9532,1120.14%
2020/01/1400.00123.4023.40-12,111-0.05%
2020/01/09123.2000.0023.2012,2110.05%
2020/01/08123.05122.9522.9002,2330.00%
2020/01/07523.75623.7823.90-12,225-0.04%
2020/01/02226.0300.0025.8022,2170.09%
2019/12/30125.85125.5525.5502,2120.00%
2019/12/2700.00126.1026.25-12,204-0.05%
2019/12/25126.2500.0026.2512,1990.05%
2019/12/2400.00126.5026.40-12,184-0.05%
2019/12/170.125.7000.0025.700.12,1820.00%
2019/12/16125.70226.0025.70-12,188-0.05%
2019/12/13225.7300.0025.5022,1920.09%
2019/12/1200.00126.3526.00-12,190-0.05%
2019/12/11126.05126.3026.0002,2170.00%
2019/12/10126.0500.0025.9512,2520.04%
2019/12/09126.5500.0026.3512,2500.04%
2019/12/04125.95126.0026.0002,2620.00%
2019/12/03226.05226.1825.9502,2750.00%
2019/12/02226.0500.0025.6522,3260.09%
2019/11/281327.3900.0027.30132,3270.56%
2019/11/27327.87827.7127.60-52,317-0.22%
2019/11/2500.00827.8027.15-82,272-0.35%
2019/11/22128.00227.8027.80-12,251-0.04%
2019/11/21127.55526.8027.35-42,203-0.18%
2019/11/201628.06228.3527.30142,1680.65%
2019/11/1900.00127.4026.65-11,961-0.05%
2019/11/1800.00326.8026.60-31,912-0.16%
2019/11/15226.30125.9525.9511,8760.05%
2019/11/14526.011126.2026.10-61,873-0.32%
2019/11/13527.01327.4026.5021,8620.11%
2019/11/121826.791427.2727.1541,8080.22%
2019/11/11726.0912.126.4027.00-5.11,707-0.30%
2019/11/08425.58626.2325.30-21,546-0.13%
2019/11/0700.00224.6024.35-21,389-0.14%
2019/11/061026.0900.0025.05101,3680.73%
2019/11/0500.00426.2026.20-41,151-0.35%
2019/11/04223.4500.0023.8521,1160.18%
2019/10/3100.00123.2022.95-11,151-0.09%
2019/10/2800.00123.2023.75-11,230-0.08%
2019/10/24122.9000.0022.8511,2690.08%
2019/10/23122.9500.0022.8511,3000.08%
2019/10/2200.00123.0522.95-11,344-0.07%
2019/10/211.123.1000.0023.101.11,4230.07%
2019/10/180.123.1000.0023.100.11,5290.01%
2019/10/17123.00123.0023.2001,6160.00%
2019/10/16323.63223.9023.0511,7990.06%
2019/10/1500.00222.9823.60-21,829-0.11%
2019/10/14122.1500.0021.9011,8030.06%
2019/10/09221.90122.1022.1011,8020.06%
2019/10/0700.00122.8523.00-11,793-0.06%
2019/10/0200.00222.1522.25-21,778-0.11%
2019/10/01121.9500.0022.0011,7750.06%
2019/09/26122.75122.7022.5001,7730.00%
2019/09/25122.4500.0022.6511,7770.06%
2019/09/24123.15124.0023.1001,7750.00%
2019/09/2300.00822.7423.60-81,760-0.45%
2019/09/20122.5000.0022.3011,7450.06%
2019/09/19222.9000.0022.9021,7330.12%
2019/09/12724.3200.0023.7571,7150.41%
2019/09/10122.8500.0023.0011,6580.06%
2019/09/04123.90123.4523.8001,6490.00%
2019/08/2900.00223.3022.15-21,540-0.13%
2019/08/23221.6800.0021.4021,4400.14%
2019/08/22421.78521.8021.80-11,435-0.07%
2019/08/21121.9500.0021.8511,4290.07%
2019/08/15120.70121.0021.2501,3690.00%
2019/08/07521.1000.0020.9551,3090.38%
2019/08/060.121.4500.0021.600.11,2900.01%
2019/08/05122.9500.0022.4511,2680.08%
2019/08/0100.00124.3023.75-11,206-0.08%
2019/07/3000.00223.5022.80-21,158-0.17%
2019/07/29123.4500.0023.3511,1210.09%
2019/07/2500.00523.7524.00-51,063-0.47%
2019/07/24523.4500.0023.4051,0280.49%
2019/07/230.123.45423.9323.45-4983-0.40%
2019/07/22724.27924.2624.80-2905-0.22%
2019/07/191323.801524.2324.20-2797-0.25%
2019/07/18522.99222.8023.9037030.43%
2019/07/17121.05321.5021.80-2513-0.39%
2019/07/1000.00219.7819.85-2436-0.46%
2019/07/09119.4500.0019.5014650.22%
2019/07/04119.55119.7519.6504690.00%
2019/07/03119.55120.2019.4004810.00%
2019/07/0200.00219.6519.80-2499-0.40%
2019/06/24119.0500.0019.1515240.19%
2019/06/20119.5500.0019.5515370.19%
2019/06/1800.001320.0019.45-13653-1.99%
2019/06/1700.00219.5519.65-2654-0.31%
2019/06/1000.00217.6517.65-2634-0.32%
2019/05/27116.2000.0015.7517400.14%
2019/05/1700.00117.4017.20-1898-0.11%
2019/05/1500.00317.7517.60-3947-0.32%
2019/05/1300.00117.7017.70-11,004-0.10%
2019/05/10118.7000.0018.8011,0830.09%
2019/05/09119.0500.0019.3011,1510.09%
2019/05/08319.85219.5819.7511,1710.09%
2019/05/07118.9000.0018.9011,1340.09%
2019/05/06218.8800.0018.7521,1340.18%
2019/05/0200.00219.6019.45-21,140-0.18%
2019/04/26218.9500.0018.8021,1430.17%
2019/04/24119.55119.5019.4001,1490.00%
2019/04/23119.2500.0019.3511,1620.09%
2019/04/18520.4500.0019.7051,1730.43%
2019/04/09220.6000.0020.6021,2650.16%
2019/03/28220.5000.0020.4521,2150.16%
2019/03/2200.00521.5520.85-51,184-0.42%
2019/03/2100.00221.2021.20-21,136-0.18%
2019/02/25521.1000.0020.9559120.55%
2019/02/2200.00521.4521.60-5880-0.57%
2019/02/21522.8000.0021.7558670.58%
2019/02/1500.00221.0020.95-2762-0.26%
2019/02/1100.00421.1021.10-4652-0.61%
2019/01/30218.359619.1219.20-94566-16.60%
2019/01/299618.5000.0018.509649219.49%
2019/01/24116.85116.5016.8504580.00%
2019/01/23216.6800.0016.6024510.44%
2019/01/16116.6000.0016.4014470.22%
2019/01/1400.00216.8517.15-2429-0.47%
2019/01/11317.300.416.9016.902.64290.60%
2019/01/1000.00316.3517.00-3430-0.70%
2019/01/09116.70116.9016.8004210.00%
2019/01/08316.0000.0016.5533980.75%
2018/12/24013.3500.0013.1503750.00%
2018/12/04116.6000.0016.8013640.27%
2018/10/2600.00213.2513.25-2513-0.39%
2018/10/22215.8500.0015.6524970.40%
2018/10/19415.8500.0015.8544940.81%
2018/10/15416.5000.0016.3044680.85%
2018/10/11116.70116.6516.6504590.00%
2018/10/08119.4500.0019.3514330.23%
2018/10/04118.8500.0018.8014150.24%
2018/10/0200.00419.3019.20-4391-1.02%
2018/10/01416.80418.0318.2503480.00%
2018/09/27116.4000.0016.5013550.28%
2018/09/26216.5000.0016.6023600.55%
2018/09/253.216.5900.0016.503.23640.89%
2018/09/211.116.4700.0016.551.13630.30%
2018/09/1400.00116.8517.05-1367-0.27%
2018/09/10116.3500.0016.3513600.28%
2018/08/24117.3500.0016.9013690.27%
2018/08/21219.00219.2519.1003640.00%
2018/08/13118.8000.0018.6513710.28%
2018/07/1200.00224.4024.70-2465-0.43%
2018/07/06123.4000.0024.2515090.20%
2018/05/29127.3000.0027.1017410.13%
2018/05/08126.8000.0026.6518370.12%
2018/05/0200.00127.8027.70-1863-0.12%
2018/04/27327.9000.0028.1039160.33%
2018/04/26229.13928.9428.10-7941-0.74%
2018/04/24829.2600.0028.8089880.81%
2018/04/20230.0000.0029.5021,0060.20%
2018/04/19231.40630.9531.00-41,046-0.38%
2018/04/1800.00932.7030.95-91,059-0.85%
2018/04/131034.5800.0034.60101,0860.92%
2018/04/12534.8300.0034.9051,1280.44%
2018/04/11534.9300.0035.0551,2490.40%
2018/04/10235.5000.0035.5521,3330.15%
2018/03/3100.00138.8038.65-11,361-0.07%
2018/03/3000.001039.4939.15-101,352-0.74%
2018/03/2900.00538.0537.95-51,338-0.37%
2018/03/2800.001337.8838.35-131,352-0.96%
2018/03/261135.993.135.3635.857.91,4170.56%
2018/03/23335.4000.0035.4031,4280.21%
2018/03/22336.5000.0036.3031,4910.20%
2018/03/1900.00336.9536.75-31,582-0.19%
2018/03/1600.00136.4036.30-11,704-0.06%
2018/03/15337.30337.8537.2001,7390.00%
2018/03/09135.8000.0035.8011,8460.05%
2018/03/05136.7500.0036.5511,8950.05%
2018/02/27437.4600.0037.3041,9370.21%
2018/02/21537.1200.0036.8551,9790.25%
2018/02/12235.75135.8035.8011,9810.05%
2018/02/09535.00234.7835.5031,9840.15%
2018/02/06136.35136.8536.8501,9580.00%
2018/02/05138.4000.0038.4511,9350.05%
2018/01/3000.00841.9641.30-81,956-0.41%
2018/01/2900.005042.0841.85-501,973-2.53%
2018/01/265641.4900.0042.60561,9742.84%
2018/01/23143.80143.4043.5002,0300.00%
2018/01/22542.47442.6342.9512,0050.05%
2018/01/19242.00241.8041.5502,0140.00%
2018/01/18243.00243.2542.8501,9950.00%
2018/01/15543.35543.6143.4002,0280.00%
2018/01/11541.99342.3041.8022,0230.10%
2018/01/10141.40141.8541.5502,0280.00%
2018/01/092042.502043.0042.0502,0360.00%
2018/01/08242.10242.5542.6002,0110.00%
2018/01/052942.882943.3841.9001,9750.00%
2018/01/04142.35641.8942.35-51,882-0.27%
2018/01/03241.10241.1540.7001,7990.00%
〈焦點股〉濱川獲精元策略性投資入股 股價創波段高Anue鉅亨－2024/01/23
...詳全文
精元 買3,000張濱川股UDN聯合新聞網－2024/01/22
筆電鍵盤大廠精元（2387）昨（22）日公告，以每股23.75元、合計7,125萬元取得濱川股票3,000張，累計持股比......詳全文
濱川6月營收4.12億元年增16.24% 1—6月達24.06億元Anue鉅亨－2020/07/11
...詳全文
濱川 相關文章