• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)
可現股當沖
  • 股價
    28.35
  • 漲跌
    ▲0.45
  • 漲幅
    +1.61%
  • 成交量
    1,863張
  • 產業
    上櫃 其他類股

  • 191人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
精剛 (1584)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/161.228.11528.4527.90-3.83,458-0.11%
2024/12/131.229.2300.0028.851.23,4380.03%
2024/12/12329.9300.0029.3033,4630.09%
2024/12/110.230.20229.9029.90-1.83,528-0.05%
2024/12/10630.2500.0030.3063,6170.17%
2024/12/09131.1500.0031.2013,7990.03%
2024/12/06031.7500.0031.5003,8220.00%
2024/12/0200.00131.3531.30-14,057-0.02%
2024/11/270.431.7413031.5231.30-129.74,287-3.02% 大賣/鉅額交易
2024/11/26532.1500.0032.1054,3220.12%
2024/11/252032.08132.0031.95194,3870.43%
2024/11/221632.0100.0031.90164,5270.35%
2024/11/2119931.961231.5431.751874,6863.99% 大買/鉅額交易
2024/11/2000.007231.3631.30-725,106-1.41%
2024/11/1900.001531.7531.65-155,543-0.27%
2024/11/1800.003231.6031.55-325,995-0.53%
2024/11/122031.88032.0531.85206,5310.31%
2024/11/115.131.9400.0031.855.16,6830.08%
2024/11/081532.9500.0032.65156,6670.22%
2024/11/071533.14133.1032.95146,6760.21%
2024/11/06232.5300.0032.7026,6540.03%
2024/11/0500.001032.7832.50-106,660-0.15%
2024/11/04132.60532.6032.55-46,713-0.06%
2024/11/012032.9600.0032.95206,7860.29%
2024/10/28533.866033.1233.05-556,866-0.80%
2024/10/25534.4000.0034.2556,8760.07%
2024/10/2400.002534.5634.40-256,915-0.36%
2024/10/231035.30235.4035.1086,9660.11%
2024/10/22434.4000.0034.4546,9520.06%
2024/10/2100.00134.3034.55-17,081-0.01%
2024/10/184.334.4000.0034.104.37,2010.06%
2024/10/14334.421534.3534.80-127,472-0.16%
2024/10/11235.739634.4934.30-947,427-1.27%
2024/10/09737.306237.2837.25-557,246-0.76%
2024/10/0800.00138.8038.10-17,220-0.01%
2024/10/04338.3300.0038.0037,1140.04%
2024/10/011338.121937.8837.90-67,030-0.09%
2024/09/3019.138.714538.1838.10-25.96,982-0.37%
2024/09/279138.991638.6339.15756,8811.09%
2024/09/264939.261538.6038.35346,7860.50%
2024/09/253940.00239.8539.85376,6540.56%
2024/09/2492.139.9610.239.3040.5081.96,4491.27%
2024/09/231838.06237.7038.35166,0500.26%
2024/09/20637.1900.0036.9065,9940.10%
2024/09/13438.45837.8037.60-45,850-0.07%
2024/09/12938.61038.3538.1595,8290.15%
2024/09/11738.921338.5539.05-65,754-0.10%
2024/09/10538.7000.0038.0555,6750.09%
2024/09/09336.7000.0037.0535,5080.05%
2024/09/06237.30237.1037.1005,4800.00%
2024/09/0500.00138.5037.40-15,450-0.02%
2024/09/04138.25138.2038.2505,3950.00%
2024/09/03139.10139.4039.2505,3110.00%
2024/09/02138.90138.7038.8005,2700.00%
2024/08/30139.3500.0038.8015,2180.02%
2024/08/29140.30140.0540.5005,0830.00%
2024/08/28141.00240.6040.35-15,023-0.02%
2024/08/2600.00140.9541.20-14,881-0.02%
2024/08/23340.57140.8540.9524,7450.04%
2024/08/227142.63441.6540.80674,5851.46%
2024/08/212641.5619.941.9443.156.14,1170.15%
2024/08/207040.496641.3040.6543,6840.11%
2024/08/19337.683238.1839.00-293,250-0.89%
2024/08/1600.001436.7936.75-142,978-0.47%
2024/08/15536.751436.8336.55-92,918-0.31%
2024/08/142035.98536.0535.80152,7930.54%
2024/08/131635.793435.4136.10-182,695-0.67%
2024/08/1200.003835.0034.70-382,536-1.50%
2024/08/0900.002733.2533.10-272,452-1.10%
2024/08/08132.4000.0032.0512,4440.04%
2024/08/0700.00732.0732.30-72,431-0.29%
2024/08/061829.99131.7031.60172,4240.70%
2024/08/052332.3800.0031.25232,3770.97%
2024/08/022234.62135.0534.60212,2930.92%
2024/08/01135.405035.5535.45-492,266-2.16%
2024/07/3100.00335.0034.80-32,212-0.14%
2024/07/301034.335234.6335.15-422,207-1.90%
2024/07/2900.001835.4735.10-182,196-0.82%
2024/07/26235.0511235.5635.05-1102,161-5.09% 大賣/鉅額交易
2024/07/23435.082035.0535.30-162,095-0.76%
2024/07/224435.152035.8034.60242,0771.16%
2024/07/195735.0829.135.5135.3027.91,9551.43%
2024/07/182135.16435.1034.80171,8430.92%
2024/07/170.234.402334.6734.55-22.81,628-1.40%
2024/07/15133.50133.5533.1501,6480.00%
2024/07/11233.8300.0033.4021,9150.10%
2024/07/10733.4600.0033.7572,0790.34%
2024/07/09732.6700.0032.6072,1540.32%
2024/07/0800.00332.9532.85-32,177-0.14%
2024/07/02632.6500.0032.6562,5150.24%
2024/06/28533.0000.0033.1052,5340.20%
2024/06/27233.0300.0033.0522,5660.08%
2024/06/26333.2200.0033.1532,6040.12%
2024/06/25233.2000.0033.2522,7230.07%
2024/06/210.233.3000.0033.200.22,8910.01%
2024/06/20133.3500.0033.3512,9210.03%
2024/06/1915.233.4100.0033.2015.22,9670.51%
2024/06/1800.00534.1533.75-52,933-0.17%
2024/06/171633.8800.0034.05162,9150.55%
2024/06/1400.00434.6035.00-42,891-0.14%
2024/06/13134.400.334.5034.300.72,8430.03%
2024/06/1200.002334.5934.35-232,837-0.81%
2024/06/111234.1000.0034.30122,8350.42%
2024/06/0700.007233.9934.10-722,827-2.55%
2024/06/062633.835.133.8533.8520.92,8340.74%
2024/06/04134.15834.2434.20-72,845-0.25%
2024/06/0300.00133.9033.90-12,859-0.03%
2024/05/31134.007833.9433.85-772,871-2.68%
2024/05/23434.50234.2534.2023,0110.07%
2024/05/22134.40534.6034.35-43,002-0.13%
2024/05/21334.63134.6034.6023,0150.07%
2024/05/20134.90035.0034.9513,0090.03%
2024/05/1700.001035.0535.10-103,012-0.33%
2024/05/16334.9000.0034.8533,0300.10%
2024/05/15235.1800.0035.1523,0500.07%
2024/05/14135.3000.0035.2513,0430.03%
2024/05/10834.93134.7534.9073,0470.23%
2024/05/0700.003034.3534.40-303,010-1.00%
2024/05/03134.8000.0034.7512,9880.03%
2024/05/0200.001135.0535.25-112,964-0.37%
2024/04/301534.752034.7334.75-52,910-0.17%
2024/04/292434.453534.5134.60-112,899-0.38%
2024/04/263534.321934.3834.30162,8860.55%
2024/04/25034.550.134.5434.40-0.12,8600.00%
2024/04/24634.7000.0034.7062,8500.21%
2024/04/23234.5000.0034.7022,8610.07%
2024/04/221034.68234.8034.5582,8530.28%
2024/04/194835.381635.4135.35322,8131.14%
2024/04/181036.053136.1136.10-212,722-0.77%
2024/04/1718.136.34636.1535.5512.12,6340.46%
2024/04/162635.776.135.6835.6019.92,5250.79%
2024/04/158.135.901335.4335.55-52,373-0.21%
2024/04/124434.562034.6834.80242,2791.05%
2024/04/1114234.892034.7034.651222,2665.38% 大買/鉅額交易
2024/04/109336.46236.5536.35912,1694.19%
2024/04/0900.00535.4036.30-52,035-0.25%
2024/04/0800.00534.7534.75-51,956-0.26%
2024/04/03434.95135.0034.9031,9680.15%
2024/04/0200.001035.3035.20-101,978-0.51%
2024/04/01135.60235.7535.55-11,984-0.05%
2024/03/291035.001835.2335.25-81,972-0.41%
2024/03/281736.265735.8635.60-401,959-2.04%
2024/03/27135.9000.0036.0511,9100.05%
2024/03/261134.81334.3534.5081,8220.44%
2024/03/256535.1200.0035.00651,8623.49%
2024/03/22034.4800.0034.8501,9260.00%
2024/03/21034.0500.0033.9502,0200.00%
2024/03/20034.1000.0033.8502,9110.00%
2024/03/1900.00234.2034.10-23,001-0.07%
2024/03/18033.6200.0033.6003,2800.00%
2024/03/14133.40333.4533.40-23,914-0.05%
2024/03/13133.7000.0033.8013,9410.03%
2024/03/08033.95133.7033.15-14,017-0.02%
2024/03/07534.0000.0033.8554,0480.12%
2024/03/061034.60234.6034.2584,0710.20%
2024/03/0500.00134.6034.45-14,105-0.02%
2024/03/04234.90335.1834.85-14,144-0.02%
2024/03/01934.42334.8834.6064,1280.15%
2024/02/290.432.9500.0033.250.44,1800.01%
2024/02/270.133.0000.0032.850.14,3520.00%
2024/02/210.133.3500.0033.350.14,4170.00%
2024/02/203.333.2100.0033.103.34,4360.08%
2024/02/1600.003132.9532.85-314,487-0.69%
2024/02/15132.1000.0032.4514,5460.02%
2024/02/053.232.4300.0032.403.24,6000.07%
2024/02/020.432.96233.1532.80-1.64,700-0.03%
2024/02/010.233.4300.0033.250.24,7770.00%
2024/01/310.333.65133.6533.50-0.74,781-0.01%
2024/01/30234.0800.0034.0024,7930.04%
2024/01/29134.3000.0034.2514,8560.02%
2024/01/26034.1000.0033.9004,8850.00%
2024/01/25134.1000.0034.1514,9150.02%
2024/01/241234.24133.9034.25114,9260.22%
2024/01/23233.80133.8033.9014,9540.02%
2024/01/220.333.6000.0033.700.34,9620.01%
2024/01/173.633.2100.0033.003.65,1120.07%
2024/01/161.434.14234.3034.05-0.65,103-0.01%
2024/01/153.334.83334.5034.450.35,1120.00%
2024/01/120.334.4400.0034.200.35,1150.01%
2024/01/111.534.2100.0034.251.55,1320.03%
2024/01/103.335.00634.9034.40-2.75,186-0.05%
2024/01/090.235.2900.0035.050.25,1810.00%
2024/01/08836.1800.0035.7585,1910.15%
2024/01/05135.5000.0036.0015,2500.02%
2024/01/040.135.60235.7535.35-25,359-0.04%
2024/01/03035.8000.0035.7005,5140.00%
2024/01/0200.001735.8136.05-175,546-0.31%
2023/12/290.135.55135.7035.70-15,574-0.02%
2023/12/282.235.6600.0035.652.25,6800.04%
2023/12/270.236.1000.0035.950.25,7280.00%
2023/12/260.136.304036.2036.20-39.95,805-0.69%
2023/12/2520.236.6000.0036.2520.25,9450.34%
2023/12/221.437.111236.6036.40-10.66,066-0.17%
2023/12/213637.223737.1537.15-16,266-0.02%
2023/12/20437.15437.4537.0006,7710.00%
2023/12/1937.236.662536.6037.0512.27,1460.17%
2023/12/1822.137.472137.1637.051.17,8920.01%
2023/12/153139.065739.0337.85-268,268-0.31%
2023/12/142036.80137.0037.30197,6380.25%
2023/12/135437.601637.0936.75387,6540.50%
2023/12/121337.2741.537.2238.40-28.57,447-0.38%
2023/12/11635.78235.9535.3546,9510.06%
2023/12/084.335.0200.0034.954.36,9100.06%
2023/12/07135.2500.0035.2517,0000.01%
2023/12/067.135.201135.2035.50-3.97,250-0.05%
2023/12/055.135.35135.5535.354.17,3000.06%
2023/12/04136.3000.0035.9017,3340.01%
2023/12/0100.00335.8035.80-37,366-0.04%
2023/11/30235.1500.0035.2527,4190.03%
2023/11/29535.86436.2135.5017,5140.01%
2023/11/28535.7500.0035.8057,5490.07%
2023/11/27335.95236.3835.5017,6160.01%
2023/11/24736.045.236.1236.351.87,5890.02%
2023/11/2200.00234.8334.70-27,689-0.03%
2023/11/2100.001034.5534.60-107,764-0.13%
2023/11/171234.7100.0034.60127,9410.15%
2023/11/1600.00334.3534.65-37,964-0.04%
2023/11/15534.09234.4334.0037,9500.04%
2023/11/14435.05435.3134.5007,9640.00%
2023/11/13234.751934.5334.70-177,960-0.21%
2023/11/101134.53434.6833.8077,9960.09%
2023/11/091534.131434.4734.4017,9000.01%
2023/11/0700.001233.4533.25-127,886-0.15%
2023/11/0600.001033.4833.80-107,918-0.13%
2023/10/31232.05132.1032.0017,9890.01%
2023/10/30132.903.132.8833.00-2.18,010-0.03%
2023/10/27332.9300.0032.8538,0290.04%
2023/10/26734.07433.8533.7038,0110.04%
2023/10/25733.46833.2533.60-17,958-0.01%
2023/10/24132.60132.9032.9507,9510.00%
2023/10/231.132.55132.7032.450.17,9490.00%
2023/10/20532.1900.0032.3057,9680.06%
2023/10/19532.562132.6032.55-168,017-0.20%
2023/10/18833.03333.2532.3058,0220.06%
2023/10/173634.732133.8733.85157,9950.19%
2023/10/162135.191134.9734.80108,0600.12%
2023/10/133.135.153335.3935.25-29.98,078-0.37%
2023/10/12534.582434.8034.90-198,036-0.24%
2023/10/112936.381.536.0435.3027.57,9880.34%
2023/10/068.135.48335.7035.705.17,9120.06%
2023/10/055735.3800.0035.30577,9710.72%
2023/10/042035.954635.5535.20-268,025-0.32%
2023/10/033137.13137.4536.90307,9550.38%
2023/10/02237.35237.4837.0507,9510.00%
2023/09/28237.701.537.8237.550.58,0160.01%
2023/09/27336.70336.5036.7508,1100.00%
2023/09/261037.47337.5036.8078,1790.09%
2023/09/251238.9510.139.1138.201.98,0340.02%
2023/09/221538.20738.0438.2087,5100.11%
2023/09/2113.138.0711.138.1038.801.97,1530.03%
2023/09/20436.552036.6537.05-166,435-0.25%
2023/09/19935.6321.135.3835.85-12.15,962-0.20%
2023/09/18834.03734.9433.9015,7280.02%
2023/09/1500.00833.7234.20-85,705-0.14%
2023/09/1400.001634.3333.90-165,795-0.28%
2023/09/13234.13634.2834.20-46,089-0.07%
2023/09/121735.311335.6234.9046,0850.07%
2023/09/113035.904236.0235.80-126,035-0.20%
2023/09/08534.001034.3534.50-55,783-0.09%
2023/09/07233.9000.0033.9025,7440.03%
2023/09/06734.5400.0034.5075,7600.12%
2023/09/051534.02534.3534.00105,7710.17%
2023/09/0419.235.592735.9035.55-7.85,751-0.14%
2023/09/010.334.90935.0234.90-8.75,774-0.15%
2023/08/312034.5033.934.7634.60-13.95,864-0.24%
2023/08/302834.3412.234.5734.5015.85,9490.27%
2023/08/292333.05733.7634.05165,9430.27%
2023/08/286534.391134.4634.00545,9280.91%
2023/08/25933.341533.4633.35-65,797-0.10%
2023/08/241832.521032.9633.2085,7340.14%
2023/08/23532.43231.8831.6535,6630.05%
2023/08/22132.2000.0031.4515,6270.02%
2023/08/2100.001232.2832.30-125,638-0.21%
2023/08/18432.23132.6031.8535,7110.05%
2023/08/1700.00631.6332.70-65,766-0.10%
2023/08/162231.001.431.7231.5020.65,7420.36%
2023/08/15431.601231.4531.55-85,803-0.14%
2023/08/1400.001030.8831.35-105,960-0.17%
2023/08/101.131.7600.0031.751.16,1130.02%
2023/08/0921.133.4500.0033.0021.16,1160.34%
2023/08/08134.50134.1034.0006,1470.00%
2023/08/07135.002534.5834.80-246,292-0.38%
2023/08/04135.75535.5735.40-46,373-0.06%
2023/08/0200.001.134.2334.30-1.16,530-0.02%
2023/08/010.134.15234.1833.95-1.96,519-0.03%
2023/07/3100.00134.3033.80-16,521-0.02%
2023/07/2800.00433.8533.40-46,511-0.06%
2023/07/2700.00333.5833.60-36,516-0.05%
2023/07/26333.0700.0033.0036,5350.05%
2023/07/25333.48133.6033.5026,5820.03%
2023/07/245.433.27333.2832.902.46,6110.04%
2023/07/21134.500.234.5534.550.86,5760.01%
2023/07/20335.05535.2535.40-26,603-0.03%
2023/07/1914.335.323.336.0234.25116,6030.17%
2023/07/18136.50136.9037.0006,5900.00%
2023/07/1400.00137.1037.05-16,979-0.01%
2023/07/134.336.6300.0036.354.37,9530.05%
2023/07/122.337.61137.7537.701.38,2380.02%
2023/07/1100.00139.0538.45-18,954-0.01%
2023/07/10238.58438.5938.25-29,694-0.02%
2023/07/07337.67138.2038.15210,2790.02%
2023/07/06238.8000.0038.40210,3370.02%
2023/07/05340.43840.8340.20-510,331-0.05%
2023/07/04439.8913.639.5839.35-9.610,140-0.09%
2023/07/03338.871138.9839.05-810,036-0.08%
2023/06/303038.303238.0638.10-29,987-0.02%
2023/06/29138.10138.7538.10010,1020.00%
2023/06/281138.611338.2638.40-210,195-0.02%
2023/06/27437.283136.8536.75-2710,651-0.25%
2023/06/26137.35137.3537.25011,1930.00%
2023/06/211538.67337.9037.901211,2220.11%
2023/06/202638.50938.8638.551711,2100.15%
2023/06/191138.8119.239.1639.85-8.211,198-0.07%
2023/06/15736.852337.1637.65-1611,130-0.14%
2023/06/141037.103136.6036.55-2111,146-0.19%
2023/06/13236.803136.8536.95-2911,293-0.26%
2023/06/12337.35237.3537.15111,3620.01%
2023/06/091238.93138.9538.301111,4430.10%
2023/06/086138.70238.5538.055911,5060.51%
2023/06/07339.00439.0539.05-111,925-0.01%
2023/06/062238.7238.439.0139.00-16.411,963-0.14%
2023/06/0528.338.582738.8538.551.312,1290.01%
2023/06/023537.653537.7337.70012,1920.00%
2023/06/011737.45937.0137.60812,2700.07%
2023/05/31235.78135.8535.90112,2350.01%
2023/05/29236.40336.6236.60-112,412-0.01%
2023/05/26235.80335.9235.50-112,646-0.01%
2023/05/25336.47136.3036.45212,8760.02%
2023/05/24637.411137.4137.00-513,306-0.04%
2023/05/231237.131037.3637.10213,7000.01%
2023/05/22736.8000.0036.55713,7310.05%
2023/05/191736.811136.6436.00613,9110.04%
2023/05/18537.8400.0037.10513,8670.04%
2023/05/171538.07837.0838.15713,7780.05%
2023/05/16235.5500.0035.70213,6830.01%
2023/05/15335.3500.0035.35313,8650.02%
2023/05/12135.90336.0536.20-214,740-0.01%
2023/05/11236.0800.0036.60214,9410.01%
2023/05/10437.59337.6537.00115,0230.01%
2023/05/092038.731236.7936.95815,1070.05%
2023/05/08240.4500.0040.50214,9960.01%
2023/05/05240.15140.5040.50115,3690.01%
2023/05/0400.00141.4041.00-115,521-0.01%
2023/05/03340.70541.0040.70-215,884-0.01%
2023/05/02141.6000.0041.55115,9640.01%
2023/04/28642.35542.3842.50116,1020.01%
2023/04/27441.88241.9042.05216,0980.01%
2023/04/26240.301339.8140.05-1116,105-0.07%
2023/04/251341.13639.9839.80716,3130.04%
2023/04/24340.60740.8541.00-416,526-0.02%
2023/04/21238.9300.0039.85216,9430.01%
2023/04/201641.629.142.2541.006.916,8750.04%
2023/04/191043.901543.6844.20-516,762-0.03%
2023/04/184944.503943.8043.101016,4650.06%
2023/04/172040.7824.142.1142.55-4.115,493-0.03%
2023/04/144438.324238.2038.70215,1620.01%
2023/04/1353.136.1460.636.9637.70-7.514,394-0.05%
2023/04/1213.134.2032.634.5734.30-19.513,866-0.14%
2023/04/11131.70331.9732.00-213,299-0.02%
2023/04/10431.66331.4731.60113,2500.01%
2023/04/07731.0000.0031.05713,2230.05%
2023/04/06031.60131.5031.30-113,391-0.01%
2023/03/30131.80231.4531.45-113,410-0.01%
2023/03/291430.912330.8330.80-913,421-0.07%
2023/03/283931.36732.0431.003213,4460.24%
2023/03/272432.4524.532.5133.30-0.513,0980.00%
2023/03/244.130.28030.3630.30413,0830.03%
2023/03/231031.0500.0030.501013,7270.07%
2023/03/22131.50131.5530.55013,8020.00%
2023/03/21531.201831.2931.20-1313,861-0.09%
2023/03/20330.151229.7930.00-913,820-0.07%
2023/03/17829.02328.8629.25514,1580.04%
2023/03/1624.129.051828.5828.406.114,1910.04%
2023/03/15230.32730.2530.15-514,238-0.04%
2023/03/14330.484.130.7330.25-114,403-0.01%
2023/03/13129.464.230.2730.45-3.114,696-0.02%
2023/03/105331.024830.3830.30514,7330.03%
2023/03/094.130.233929.9329.90-34.914,663-0.24%
2023/03/0819.930.472130.4430.45-1.115,468-0.01%
2023/03/074329.841529.6529.652815,8550.18%
2023/03/06329.17529.4128.70-216,109-0.01%
2023/03/03328.806028.9028.70-5716,310-0.35%
2023/03/02528.11528.2928.45016,9280.00%
2023/03/011728.124028.0727.90-2317,088-0.13%
2023/02/244429.45729.1029.103717,0710.22%
2023/02/233430.12430.1530.253016,7980.18%
2023/02/22329.833030.0930.10-2716,522-0.16%
2023/02/21828.8449.128.9129.35-41.116,053-0.26%
2023/02/201427.741327.7327.75115,5720.01%
2023/02/17627.48227.4527.15415,4740.03%
2023/02/16127.15626.9826.95-515,278-0.03%
2023/02/156126.481126.5026.555015,1670.33%
2023/02/14526.325.126.4926.50-0.115,0740.00%
2023/02/13626.36526.5526.40114,9690.01%
2023/02/106127.865227.9227.35914,7400.06%
2023/02/09726.582126.3327.00-1413,822-0.10%
2023/02/081426.21126.9025.601313,5500.10%
2023/02/07925.632325.8626.05-1413,280-0.11%
2023/02/061425.34425.6025.251013,0560.08%
2023/02/033125.253225.5025.50-112,929-0.01%
2023/02/021124.858024.8724.95-6912,509-0.55%
2023/02/019.125.312924.9824.75-19.912,325-0.16%
2023/01/31224.63324.4224.60-111,927-0.01%
2023/01/30724.021624.1324.40-911,819-0.08%
2023/01/165123.711823.4523.553311,5700.29%
2023/01/134523.762823.7424.001711,4930.15%
2023/01/124223.851223.9423.953011,2530.27%
2023/01/11623.551523.5923.50-910,978-0.08%
2023/01/10122.25222.3521.95-110,520-0.01%
2023/01/0900.00222.0822.20-210,485-0.02%
2023/01/06621.67122.0021.85510,4480.05%
2023/01/05422.36222.7321.80210,4230.02%
2023/01/04622.53422.5622.25210,3590.02%
2023/01/03322.28822.2622.40-510,316-0.05%
2022/12/301222.671123.2922.35110,2690.01%
2022/12/29822.31422.1622.1549,9670.04%
2022/12/281723.071922.7222.65-29,935-0.02%
2022/12/275523.602223.8523.40339,8760.33%
2022/12/26423.41823.8123.90-49,736-0.04%
2022/12/23422.98923.4323.35-59,503-0.05%
2022/12/221423.30223.4023.25129,4030.13%
2022/12/211023.03923.0923.0019,3130.01%
2022/12/20723.41323.4322.3049,1540.04%
2022/12/193723.791423.6323.45238,9720.26%
2022/12/162424.7532.924.7124.65-8.98,778-0.10%
2022/12/153723.5944.124.2324.85-7.18,217-0.09%
2022/12/14522.99122.6022.6047,5910.05%
2022/12/131223.82524.2223.1077,4440.09%
2022/12/121323.802524.3024.30-127,227-0.17%
2022/12/091924.3544.724.3724.25-25.77,001-0.37%
2022/12/08923.18823.2623.3516,6060.02%
2022/12/071523.6857.423.5023.35-42.46,484-0.65%
2022/12/0634.124.311724.1624.0017.16,2730.27%
2022/12/053925.714825.2224.55-96,014-0.15%
2022/12/0225.124.558124.5424.00-565,568-1.00%
2022/12/0174.124.644924.6924.5525.15,3840.47%
2022/11/3070.425.236724.9024.803.44,9720.07%
2022/11/2940.224.852225.0525.6018.23,9690.46%
2022/11/2860.122.263622.8123.3024.13,2260.75%
2022/11/25421.40321.5821.2012,7230.04%
2022/11/241322.008.221.6721.854.82,3400.20%
2022/11/23621.501021.6021.60-41,615-0.25%
2022/11/22119.35219.6519.65-11,383-0.07%
2022/11/1700.00118.0018.00-11,253-0.08%
2022/11/16117.80217.7017.50-11,251-0.08%
2022/11/15117.65118.0017.7501,2530.00%
2022/11/14117.85617.2417.80-51,298-0.38%
2022/11/1000.00116.7516.60-11,337-0.07%
2022/10/31215.6500.0015.6521,7160.12%
2022/10/24115.8000.0015.8012,0990.05%
2022/10/181016.0500.0016.00102,1790.46%
2022/10/13215.8800.0015.5522,2000.09%
2022/10/1100.00017.1516.9502,1940.00%
2022/10/05318.2000.0017.4532,3170.13%
2022/10/0300.00217.4017.45-22,405-0.08%
2022/09/301017.0500.0017.10102,4140.41%
2022/09/2900.00117.2017.00-12,407-0.04%
2022/09/2600.003818.1417.50-382,392-1.59%
2022/09/23118.805718.7118.65-562,377-2.36%
2022/09/225918.456618.3618.50-72,339-0.30%
2022/09/2110118.32118.3018.101002,3254.30% 大買/
2022/09/2000.00318.5018.30-32,273-0.13%
2022/09/19218.501018.3518.10-82,279-0.35%
2022/09/14218.6800.0018.7522,3080.09%
2022/09/13318.9500.0018.9032,3790.13%
2022/09/12219.28119.5019.3012,4370.04%
2022/09/08218.900.519.2019.251.52,4310.06%
2022/09/07318.7000.0018.6532,4310.12%
2022/09/05119.2000.0019.1012,4400.04%
2022/08/301220.0500.0020.00122,4690.49%
2022/08/2500.00120.9020.90-12,460-0.04%
2022/08/2200.00120.6520.65-12,516-0.04%
2022/08/19321.03121.2520.9522,5620.08%
2022/08/1700.000.122.5022.50-0.12,5110.00%
2022/08/1600.000.121.8021.60-0.12,5190.00%
2022/08/12122.30522.0022.00-42,680-0.15%
2022/08/1100.002.121.7821.60-2.12,684-0.08%
2022/08/10422.301322.0522.05-92,766-0.33%
2022/08/0900.001021.7521.90-103,057-0.33%
2022/08/05120.8000.0020.6513,1860.03%
2022/08/0400.00120.0020.30-13,407-0.03%
2022/08/038.121.96521.9021.403.13,9050.08%
2022/08/02122.00321.6521.40-24,527-0.04%
2022/08/01321.42321.7021.7005,1200.00%
2022/07/2900.00320.9020.65-35,849-0.05%
2022/07/2000.00519.7019.40-56,884-0.07%
2022/07/19119.6000.0019.6017,2930.01%
2022/07/18519.50219.5019.5037,4460.04%
2022/07/15720.05220.1519.4057,7030.06%
2022/07/14218.9500.0019.0027,7280.03%
2022/07/13218.40418.6818.50-27,750-0.03%
2022/07/12518.10118.4017.8547,7280.05%
2022/07/11519.3000.0019.3557,6560.07%
2022/06/301018.2000.0018.00107,6710.13%
2022/06/2800.00518.8518.90-57,642-0.07%
2022/06/23520.0500.0019.7557,5810.07%
2022/06/22520.5100.0020.0057,5620.07%
2022/06/2100.00220.5521.15-27,527-0.03%
2022/06/17419.6500.0019.6547,3640.05%
2022/06/1300.00521.3521.20-57,288-0.07%
2022/06/0900.005.222.3022.20-5.27,233-0.07%
2022/06/07522.5000.0022.2057,2140.07%
2022/05/3100.001.123.0022.85-1.17,152-0.02%
2022/05/3000.00323.4023.60-37,123-0.04%
2022/05/27122.5000.0022.7517,0660.01%
2022/05/25522.65222.3522.7036,9540.04%
2022/05/24322.28222.8522.1016,9060.01%
2022/05/23823.50323.2823.2556,8340.07%
2022/05/20224.40623.9423.40-46,758-0.06%
2022/05/18324.92224.4524.1516,5720.02%
2022/05/17424.901124.6624.65-76,445-0.11%
2022/05/1600.001023.2823.80-106,033-0.17%
2022/05/1300.002923.1123.30-295,926-0.49%
2022/05/12223.831523.3322.75-135,807-0.22%
2022/05/114025.184725.2424.85-75,558-0.13%
2022/05/103426.0260.125.9524.80-26.15,013-0.52%
2022/05/091226.512326.3225.50-114,258-0.26%
2022/05/067625.8130.125.9025.8045.93,5901.28%
2022/05/05823.6711.123.9924.80-3.12,771-0.11%
2022/05/04221.00221.9522.5502,3600.00%
2022/04/291321.03520.9520.6082,1740.37%
2022/04/28421.331.220.9320.902.82,1310.13%
2022/04/271521.841322.3421.2022,0740.10%
2022/04/261723.992424.5123.35-71,942-0.36%
2022/04/253124.462424.5724.3571,5670.45%
2022/04/22922.5314.623.3424.30-5.61,140-0.49%
2022/04/213722.403722.6422.1009720.00%
2022/04/20321.65822.4622.85-5682-0.73%
2022/04/19520.12219.8520.8035640.53%
2022/04/1800.00518.8918.95-5508-0.98%
2022/04/15619.93620.5719.5504870.00%
2022/04/14720.01619.9220.3014440.22%
2022/03/24018.0000.0018.0003290.00%
2022/03/1500.000.117.5017.50-0.1359-0.01%
2022/03/0100.00018.2018.3003920.00%
2022/02/25418.05418.0018.0004000.00%
2022/02/2200.002.118.1418.10-2.1418-0.50%
2022/02/21218.2800.0018.2024220.47%
2022/02/1400.000.117.3017.35-0.1477-0.02%
2022/01/260.115.5000.0015.150.15630.01%
2022/01/21016.8000.0016.8006260.01%
2022/01/190.116.8500.0016.800.17000.01%
2022/01/17016.8000.0016.9508200.00%
2022/01/120.216.9100.0016.850.21,2240.01%
2022/01/110.116.8500.0017.000.11,2560.01%
2022/01/060.117.2000.0017.400.11,4410.00%
2022/01/05117.3000.0017.2511,5310.07%
2021/12/290.117.8000.0017.700.12,2040.00%
2021/12/2800.00117.8018.00-12,456-0.04%
2021/12/240.117.7500.0018.200.12,8990.00%
2021/12/2300.00217.4317.70-23,005-0.07%
2021/12/1400.00016.9516.9003,3110.00%
2021/12/13217.7000.0017.7523,4330.06%
2021/12/100.117.7000.0017.550.13,5990.00%
2021/12/09017.5500.0017.7003,8480.00%
2021/12/08117.8500.0017.7014,1400.02%
2021/11/24018.2500.0018.3505,8360.00%
2021/11/2300.001118.0517.80-115,918-0.19%
2021/11/09718.601018.6518.65-35,820-0.05%
2021/11/08719.112819.4518.90-215,815-0.36%
2021/11/051418.491019.2518.5045,7920.07%
2021/11/01119.353020.3519.35-295,725-0.51%
2021/10/29519.6500.0019.6055,7060.09%
2021/10/2800.001619.9820.30-165,677-0.28%
2021/10/271119.4700.0019.45115,6410.19%
2021/10/26520.2500.0019.9555,6090.09%
2021/10/253620.671321.2320.35235,5740.41%
2021/10/228320.706420.8220.80195,5000.35%
2021/10/212419.934520.0820.90-215,286-0.40%
2021/10/201119.251119.5819.0005,1240.00%
2021/10/19118.951119.4719.20-105,101-0.20%
2021/10/18419.352619.6519.25-225,073-0.43%
2021/10/154619.413019.5518.95165,0390.32%
2021/10/14219.101619.2419.10-144,960-0.28%
2021/10/13119.10320.0718.10-24,902-0.04%
2021/10/122020.142020.4419.8504,8140.00%
2021/10/08219.93320.0520.00-14,753-0.02%
2021/10/075620.143120.7419.90254,6640.54%
2021/10/0690.121.526821.7220.9522.14,5130.49%
2021/10/057319.7112120.1221.30-484,155-1.15% 大賣/
2021/10/045719.8074.119.8720.00-17.13,902-0.44%
2021/10/014118.865219.0218.60-113,692-0.30%
2021/09/3000.004318.1118.35-433,463-1.24%
2021/09/29716.71716.7816.7003,3470.00%
2021/09/2700.00617.5517.10-63,318-0.18%
2021/09/24217.5800.0017.1523,3550.06%
2021/09/231017.60618.0317.5043,3670.12%
2021/09/22418.08718.0418.05-33,366-0.09%
2021/09/172819.093319.4418.70-53,340-0.15%
2021/09/1632.119.5810018.8818.85-683,246-2.09%
2021/09/158120.5212221.2520.00-413,113-1.32% 大賣/
2021/09/1412821.087421.3520.80542,9411.84% 大買/
2021/09/137620.449520.9721.90-192,689-0.71%
2021/09/1021621.0212421.2720.15922,3963.84% 大買/大賣/
2021/09/09619.5825.120.5020.90-19.11,780-1.07%
2021/09/0811019.62319.4719.001071,6076.66% 大買/鉅額交易
2021/09/0728.119.9127.119.7819.9511,4860.07%
2021/09/06517.885.118.5018.75-0.11,016-0.01%
2021/09/03116.35116.7017.0508780.00%
2021/09/02015.8500.0015.5007860.01%
2021/08/27115.55415.9915.10-3658-0.46%
2021/08/2600.00215.7015.70-2577-0.35%
2021/08/20114.1000.0014.0515800.17%
2021/08/1700.00314.5014.00-3594-0.50%
2021/08/1300.00614.9814.90-6601-1.00%
2021/08/12315.05215.0015.1016010.17%
2021/07/20114.5000.0014.7011,3430.07%
2021/07/1900.00115.0015.00-11,406-0.07%
2021/07/1500.00114.4014.60-11,490-0.07%
2021/07/13113.8000.0013.7511,5780.06%
2021/07/07214.2000.0014.2021,8600.11%
2021/07/02114.551014.7614.55-91,902-0.47%
2021/07/011315.421015.1715.0531,8860.16%
2021/06/301016.05216.0516.0581,8240.44%
2021/06/29114.501114.5014.60-101,778-0.56%
2021/06/2800.00112.8013.30-11,722-0.06%
2021/06/16111.8000.0012.0011,7140.06%
2021/06/1100.00012.0012.0001,7050.00%
2021/06/08412.0500.0012.0041,7050.23%
2021/06/02112.1500.0012.2511,6870.06%
2021/05/19312.5500.0012.3531,6630.18%
2021/05/1400.00212.2012.15-21,619-0.12%
2021/05/1300.00112.9013.00-11,602-0.06%
2021/05/111316.291415.9615.85-11,544-0.06%
2021/05/101015.3500.0015.20101,3920.72%
2021/05/061015.151016.2015.4501,3800.00%
2021/05/051014.951015.1515.5501,3520.00%
2021/05/04216.4000.0015.7521,3040.15%
2021/05/031317.431317.4517.5001,2420.00%
2021/04/2900.000.116.7015.95-0.1994-0.01%
2021/04/2800.00215.3015.20-2942-0.21%
2021/04/23216.5000.0016.2029130.22%
2021/04/2200.00216.5816.20-2853-0.23%
2021/04/20116.4500.0016.3017650.13%
2021/04/19116.8000.0017.0517440.13%
2021/04/161416.662016.8516.55-6680-0.88%
2021/04/15215.5000.0015.5525300.38%
2021/04/14114.25114.1014.1504350.00%
2021/04/131013.9500.0013.65104052.47%
2021/04/12014.00213.9014.15-2395-0.50%
2021/03/2300.00112.1511.95-1394-0.25%
2021/03/16012.0000.0011.4504160.00%
2021/03/08012.6500.0011.7505030.00%
2021/03/0400.00111.9012.40-1569-0.18%
2021/02/23012.3500.0011.7506300.00%
2021/02/0300.000.211.0011.05-0.2633-0.03%
2021/01/2900.00612.0511.75-6630-0.95%
2021/01/2800.00211.2011.20-2610-0.33%
2021/01/2700.00110.6010.20-1605-0.17%
2021/01/22410.601010.7310.55-6636-0.94%
2021/01/2000.00310.7010.55-3666-0.45%
2021/01/1900.00310.7510.65-3659-0.46%
2021/01/18710.70410.7510.5536560.46%
2021/01/1500.001411.2010.55-14649-2.15%
2021/01/1400.00411.3511.15-4643-0.62%
2021/01/071011.9000.0011.80106131.63%
2021/01/0600.001112.2411.85-11611-1.80%
2020/12/21112.5000.0012.6515270.19%
2020/12/1100.00411.4811.55-4490-0.81%
2020/12/07112.05112.0011.9004650.00%
2020/12/02112.8500.0012.8015050.20%
2020/12/01513.152513.3013.30-20475-4.21%
2020/11/3000.00712.2012.20-7413-1.69%
2020/11/2600.00111.1511.35-1366-0.27%
2020/11/1129.8700.009.9122910.69%
2020/10/302210.0900.0010.00222698.17%
2020/10/2919.9329.979.97-1240-0.42%
2020/10/0508.9700.008.9702120.00%
2020/09/3008.9700.008.9902110.01%
2020/09/28208.9500.008.95202119.45%
2020/09/2549.0100.008.9042111.89%
2020/09/2400.0049.119.11-4208-1.92%
2020/09/22109.21149.189.24-4206-1.93%
2020/09/2119.4000.009.5012040.49%
2020/09/18249.3900.009.502420611.64%
2020/09/1729.3900.009.3622010.99%
2020/09/1400.0079.059.05-7198-3.53%
2020/09/1100.0099.009.00-9201-4.47%
2020/09/0800.0029.229.54-2167-1.19%
2020/08/1800.0018.048.04-1118-0.84%
2020/07/060.48.0000.007.960.41520.29%
2020/06/1900.0018.318.31-1160-0.62%
2020/06/1217.3000.007.3511520.66%
2020/06/0500.0017.547.54-1159-0.63%
2020/04/2817.7500.007.8511190.84%
2020/04/2117.6500.007.7411230.81%
2020/04/2017.8500.007.8111220.81%
2020/04/1400.0068.007.84-6123-4.85%
2020/04/0837.7737.897.6601230.00%
2020/03/2600.0027.157.22-2254-0.79%
2020/03/1800.0047.747.74-4309-1.29%
2020/03/13107.8500.007.98103043.28%
2020/03/1000.00109.039.15-10295-3.38%
2020/03/0900.0029.169.12-2291-0.69%
2020/03/0200.0049.029.08-4276-1.45%
2020/01/3048.4900.008.3442641.51%
2020/01/0619.2900.009.1312600.38%
2019/12/3019.4100.009.2512520.40%
2019/12/2700.00309.339.31-30248-12.06%
2019/12/2529.6529.609.6002280.00%
2019/12/2400.00110.1510.15-1200-0.50%
2019/12/20139.44129.079.1011100.91%
2019/09/1229.3600.009.3522520.79%
2019/09/10109.3200.009.27102823.55%
2019/09/06109.1700.009.13103552.81%
2019/09/03109.2100.009.16104942.02%
2019/08/2900.000.69.169.22-0.6493-0.13%
2019/07/1100.0099.869.83-9468-1.92%
2019/07/0800.000.29.769.80-0.2445-0.04%
2019/06/2400.0039.319.64-3403-0.74%
2019/06/2100.0089.509.41-8369-2.17%
2019/06/1900.0059.989.98-5348-1.43%
2019/06/142010.0500.009.72202996.67%
2019/06/13610.0100.0010.0062472.43%
2019/06/1200.00219.369.36-21145-14.44%
2019/05/0618.9700.008.9711200.83%
2019/05/03108.7500.009.19101158.65%
2019/05/02108.2800.008.59101059.52%
2019/04/2300.00107.987.88-1085-11.70%
2019/04/1907.9100.007.970850.00%
2019/04/1787.9200.007.998839.56%
2019/04/1527.9100.007.982842.38%
2019/03/2800.00167.978.03-1677-20.78%
2019/03/0800.0057.958.02-563-7.90%
2019/02/1507.3000.007.320500.00%
2019/01/1806.9000.006.950490.00%
2019/01/1706.9100.006.900520.00%
2019/01/0400.0036.406.58-361-4.86%
2018/12/2700.0016.536.53-174-1.34%
2018/12/2600.0026.486.42-274-2.68%
2018/12/03136.9500.006.97138714.94%
2018/11/3086.9500.006.938879.15%
2018/11/2906.8800.006.900880.00%
2018/11/2800.0016.806.80-188-1.12%
2018/10/2500.00185.855.80-18226-7.94%
2018/10/1516.3100.006.3012460.41%
2018/09/2600.0017.787.78-1275-0.36%
2018/09/2100.0017.777.75-1279-0.36%
2018/08/2900.0028.107.96-2320-0.62%
2018/08/2800.0027.607.59-2315-0.63%
2018/08/2700.0027.627.57-2318-0.63%
2018/08/0838.1100.008.1433050.98%
2018/08/0717.4127.737.96-1280-0.36%
2018/07/3136.9700.006.9632271.32%
2018/07/1927.4900.007.2822020.99%
2018/07/1117.6017.577.6001880.00%
2018/07/0600.0017.787.78-1178-0.56%
2018/07/0300.0017.887.89-1168-0.59%
2018/06/2918.1400.008.1711650.60%
2018/06/2700.0018.128.15-1161-0.62%
2018/06/2600.0018.228.13-1158-0.63%
2018/06/07109.4000.009.54101287.79%
2018/06/06109.4100.009.50101257.95%
2018/05/2500.0029.459.45-2118-1.69%
2018/05/2100.0019.939.99-1113-0.88%
2018/05/1719.6300.009.5611180.84%
2018/05/1529.9100.009.8821181.69%
2018/05/14210.151510.1110.10-13116-11.12%
2018/04/2600.00111.3011.20-1154-0.65%
2018/04/25111.2500.0011.3511550.64%
2018/04/20011.3500.0011.2501640.00%
2018/04/1900.00111.2011.25-1167-0.60%
2018/04/18111.0000.0010.9511710.59%
2018/04/09011.4000.0011.5001890.00%
2018/03/15011.3500.0011.4002140.00%
2018/03/1400.00111.4511.50-1214-0.47%
2018/03/0900.00111.7511.75-1215-0.46%
2018/03/08111.5500.0011.6512160.46%
2018/02/2700.00211.8011.85-2224-0.89%
2018/02/07411.8000.0011.6542251.78%
2018/01/1800.00312.0512.05-3248-1.21%
精剛財報／前十月合併營收24.49億元 年增9.5％UDN聯合新聞網－2024/11/09
精剛（1584）10月自結合併營收2.09億元，月增3.31%，累計前十月合併營收達24.49億元，年增9.5%。11月......詳全文
中小族群 盤面亮點UDN聯合新聞網－2024/08/21
台股昨（20）日延續驚驚漲走勢，櫃買市場表現相對強勢，其中均豪（5443）、精剛、波若威等相關中小型題材股吸引買盤點火，......詳全文
成功產出真空電弧精煉鈦合金錠 精剛實現國防航太材料自主生產目標UDN聯合新聞網－2024/08/15
精剛精密科技（1584）執行長吳柏成表示，精剛主力產品為鎳基及鈦合金特殊合金鋼，廣泛應用於航太與國防產業，隨著全球地緣政......詳全文
精剛 相關文章
精剛 相關影音