• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)
可現股當沖
  • 股價
    33.80
  • 漲跌
    ▲0.20
  • 漲幅
    +0.60%
  • 成交量
    389張
  • 產業
    上市 汽車類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
吉茂 (1587)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/160.133.6000.0033.600.11,5150.00%
2024/12/1300.000.235.0234.30-0.21,510-0.01%
2024/12/120.136.3000.0035.550.11,5050.00%
2024/12/1100.000.137.2037.00-0.11,493-0.01%
2024/12/1000.00537.2037.05-51,477-0.34%
2024/12/09037.4000.0037.2001,4710.00%
2024/12/062439.110.139.1038.5523.91,4541.64%
2024/12/05139.251939.4939.25-181,436-1.25%
2024/12/033440.08139.8540.35331,4262.31%
2024/12/02338.472138.0538.85-181,413-1.27%
2024/11/28137.6011.937.8438.00-10.91,394-0.78%
2024/11/2700.00339.3037.70-31,380-0.22%
2024/11/26140.0000.0039.5511,3700.07%
2024/11/257.140.74340.9740.004.11,4040.29%
2024/11/221946.70147.2042.85181,3601.32%
2024/11/21247.832147.9147.60-191,299-1.46%
2024/11/1900.00147.5047.95-11,222-0.08%
2024/11/18346.87146.7046.3521,1260.18%
2024/11/15648.14849.3947.20-21,050-0.19%
2024/11/1400.007.146.8446.90-7.1774-0.91%
2024/11/1300.000.142.6542.65-0.1720-0.01%
2024/11/110.141.5000.0041.950.17000.01%
2024/11/081639.800.142.6042.60166242.56%
2024/11/071538.8800.0038.75156092.46%
2024/11/0600.003137.8837.00-31610-5.08%
2024/10/2800.000.141.5041.30-0.1667-0.01%
2024/10/2500.00141.9041.90-1680-0.15%
2024/10/1600.00144.5045.00-1723-0.14%
2024/10/1500.00143.3543.05-1701-0.14%
2024/10/09142.0000.0042.7017070.14%
2024/09/27247.5000.0045.8028610.23%
2024/09/1900.00243.2543.55-21,207-0.17%
2024/09/1800.00143.4042.85-11,279-0.08%
2024/09/1300.00143.5043.40-11,329-0.08%
2024/09/12142.4000.0042.1011,3790.07%
2024/09/11142.5000.0042.1511,4570.07%
2024/09/0900.00143.8544.40-11,821-0.05%
2024/09/04145.85145.9545.7002,0700.00%
2024/09/02050.0000.0050.3002,2050.00%
2024/08/27251.9500.0050.7022,4020.08%
2024/08/26154.802.155.6055.60-1.12,409-0.04%
2024/08/2000.00353.0053.00-32,702-0.11%
2024/08/16152.60152.4052.7002,9920.00%
2024/08/08148.85147.4546.5004,3180.00%
2024/08/06141.0000.0043.6514,6820.02%
2024/08/05145.60345.6545.55-24,883-0.04%
2024/07/30250.7500.0050.7025,8060.03%
2024/07/2900.00251.3050.30-25,897-0.03%
2024/07/23252.8000.0052.2026,6360.03%
2024/07/22252.0000.0052.7026,9780.03%
2024/07/09456.10153.6054.5037,4770.04%
2024/07/08160.4000.0058.0017,5350.01%
2024/07/055.161.02363.3061.402.17,5460.03%
2024/07/0400.00165.6064.50-17,586-0.01%
2024/07/023.163.871.363.2862.801.87,8630.02%
2024/07/012.265.572.165.1665.000.17,9800.00%
2024/06/2810.265.981166.2566.10-0.88,047-0.01%
2024/06/27165.001.164.8963.90-0.18,1720.00%
2024/06/2633.167.5836.166.7466.00-38,161-0.04%
2024/06/250.162.600.563.0362.60-0.58,018-0.01%
2024/06/242.162.462.564.0163.30-0.48,000-0.01%
2024/06/212.160.72261.5461.600.18,0320.00%
2024/06/20461.85662.2261.50-28,089-0.02%
2024/06/19561.48461.9861.7018,0760.01%
2024/06/186.165.22165.0363.6058,0860.06%
2024/06/17266.203.166.9466.30-1.18,116-0.01%
2024/06/142267.581968.2167.8038,0370.04%
2024/06/13163.702.164.0566.10-1.17,755-0.01%
2024/06/121.156.912.158.6060.10-17,638-0.01%
2024/06/07157.54159.6057.6007,4980.00%
2024/06/06660.38560.6458.4017,4380.01%
2024/06/050.164.00162.4062.10-17,342-0.01%
2024/06/04163.32164.0064.0007,3010.00%
2024/05/316.169.79367.3764.803.17,2300.04%
2024/05/301.173.34169.4068.700.17,1250.00%
2024/05/29677.1811.175.4974.40-5.17,073-0.07%
2024/05/282.176.2900.0073.302.16,9860.03%
2024/05/279.276.30777.2476.202.26,9310.03%
2024/05/241275.15875.5576.2046,8130.06%
2024/05/2315.177.841175.4775.404.16,7350.06%
2024/05/224.178.53378.2776.501.16,5530.02%
2024/05/2117.178.461978.8279.50-26,429-0.03%
2024/05/2016.178.101377.1576.003.16,1970.05%
2024/05/172976.774177.0677.50-125,936-0.20%
2024/05/161972.8713.175.5177.105.95,4790.11%
2024/05/15266.4510.169.3670.10-8.15,236-0.15%
2024/05/141263.10363.6763.8095,1470.17%
2024/05/1317.165.691464.4963.003.15,0370.06%
2024/05/106.372.39474.1069.402.34,8730.05%
2024/05/092677.832977.4977.10-34,646-0.06%
2024/05/0835.177.554676.5876.50-10.94,418-0.25%
2024/05/074773.7736.172.7674.9010.94,0810.27%
2024/05/0600.00172.8072.80-13,606-0.03%
2024/05/031063.0011.266.2066.20-1.23,556-0.03%
2024/05/021.160.47260.1060.20-0.93,467-0.03%
2024/04/303961.463661.5261.5033,3570.09%
2024/04/293363.454162.8662.80-83,153-0.25%
2024/04/261660.4815.161.7462.300.92,5870.03%
2024/04/25554.903.155.9956.701.92,2340.08%
2024/04/2400.008.151.5151.60-8.12,111-0.39%
2024/04/23345.050.146.9546.952.92,0750.14%
2024/04/223.142.77643.7042.70-2.92,023-0.14%
2024/04/19747.00147.8547.4061,9720.31%
2024/04/180.148.43449.2549.50-41,926-0.21%
2024/04/17351.0000.0051.0031,8710.16%
2024/04/165.149.555145.3449.00-45.91,822-2.52%
2024/04/15249.0013.248.4149.25-11.21,747-0.64%
2024/04/121344.800.144.8044.80131,6450.79%
2024/04/113.140.15241.0040.751.11,5580.07%
2024/04/101040.242339.1141.50-131,525-0.85%
2024/04/096140.41540.5439.25561,4463.87%
2024/04/08542.4000.0043.6051,1550.43%
2024/04/03438.152.439.5439.651.61,0790.15%
2024/04/02334.435.135.3036.05-2.1927-0.23%
2024/04/01832.903.133.2332.8058200.60%
2024/03/29130.70130.8530.7006400.00%
2024/03/27128.10128.3528.1005610.00%
2024/03/26329.6300.0028.6535370.56%
2024/03/25129.303.129.7729.10-2.1432-0.47%
2024/03/22127.8000.0027.2513490.29%
2024/03/2000.00828.3528.35-8258-3.10%
2024/03/1300.000.125.0025.05-0.1127-0.12%
2024/03/1200.00324.4525.05-3129-2.32%
2024/03/04324.0500.0024.853953.15%
2024/01/1800.00522.5022.50-555-8.98%
2023/12/12023.1000.0023.2001100.00%
2023/12/0700.000.222.8023.40-0.2135-0.17%
2023/11/3000.00024.4522.3501380.00%
2023/11/0100.00024.1522.3003270.00%
2023/10/180.122.8500.0022.700.16680.01%
2023/10/110.123.1000.0023.250.16600.01%
2023/10/040.123.6500.0023.600.16570.01%
2023/09/210.123.9500.0023.550.16420.01%
2023/09/200.124.5000.0024.550.16350.01%
2023/09/1300.000.124.9024.95-0.1609-0.02%
2023/09/080.123.9000.0023.850.15900.01%
2023/09/070.123.900.124.1024.0505900.00%
2023/09/06024.100.124.3024.050588-0.01%
2023/08/3000.00024.3023.9505820.00%
2023/08/29324.00124.0024.0025820.34%
2023/08/281.124.46123.7523.750.15850.01%
2023/08/243.124.1000.0024.053.15780.53%
2023/08/1800.00124.4024.35-1533-0.19%
2023/08/17124.1000.0025.1015010.20%
2023/08/1000.00123.0522.95-1461-0.22%
2023/08/0400.00123.4023.35-1410-0.24%
2023/07/31127.7500.0027.2013300.30%
2023/07/28127.3500.0027.4012750.36%
2023/07/27227.455.127.0627.75-3.1238-1.30%
2023/07/26126.5500.0026.1511440.69%
2023/07/2500.000.124.5524.55-0.183-0.13%
2023/07/2400.00122.1022.35-162-1.61%
2023/06/0900.00122.0022.00-168-1.47%
2023/06/02121.8500.0021.951761.31%
2023/05/31122.7000.0022.501901.10%
2023/05/2900.00122.2522.40-188-1.13%
2023/05/04022.8000.0022.900960.01%
2023/04/21022.8500.0023.100980.00%
2023/04/1900.00223.0022.90-298-2.04%
2023/04/11023.0000.0023.000960.01%
2023/03/03224.2500.0024.102832.39%
2023/02/21022.5000.0022.600630.02%
2023/02/1000.00122.6022.50-175-1.32%
2023/02/09022.2500.0022.500750.01%
2022/11/25122.3000.0022.3011900.52%
2022/09/0200.002.127.2927.30-2.1380-0.55%
2022/08/31126.6000.0026.6013670.27%
2022/08/151026.961126.0826.15-1742-0.13%
2022/08/122026.7919.326.7626.750.77360.10%
2022/08/1000.00226.7026.70-2718-0.28%
2022/07/29125.55126.0025.8006560.00%
2022/07/2500.00225.1025.05-2635-0.31%
2022/07/15324.77124.9524.9526280.32%
2022/07/0500.00924.0324.15-9600-1.50%
2022/07/0400.00323.2023.35-3595-0.50%
2022/07/01823.5000.0023.0585911.35%
2022/06/28324.0500.0024.0535820.52%
2022/06/1300.00625.8926.10-6536-1.12%
2022/06/07126.3000.0026.5014750.21%
2022/06/0200.00226.2526.10-2454-0.44%
2022/06/01726.5900.0026.6574461.57%
2022/05/25324.70224.9024.9012680.37%
2022/05/24227.501427.0124.25-12230-5.20%
2022/05/23126.0000.0026.101971.03%
2022/05/2000.001.123.9723.75-1.166-1.64%
2022/04/2700.00223.4023.25-267-2.97%
2022/04/12123.8000.0023.801711.41%
2022/04/06223.9500.0023.852712.78%
2022/03/300.224.3000.0024.350.2730.27%
2022/03/280.324.5500.0024.650.3720.41%
2022/03/250.124.9500.0024.900.1730.18%
2022/03/23025.1000.0025.050730.01%
2022/03/1000.000.324.9525.00-0.379-0.40%
2022/03/090.324.7000.0024.850.3790.31%
2022/03/080.125.0000.0024.650.1830.16%
2022/03/0100.00026.0025.200880.00%
2022/02/2300.000.125.5025.55-0.192-0.05%
2022/02/09025.5000.0025.5501140.01%
2022/01/05025.9000.0025.7001470.01%
2022/01/0300.00226.1026.10-2153-1.30%
2021/12/130.125.4500.0025.450.12470.04%
2021/11/16226.2500.0026.1522580.77%
2021/11/150.126.3500.0026.150.12590.02%
2021/11/1000.00226.9026.85-2256-0.78%
2021/11/0400.00126.5026.50-1260-0.38%
2021/11/02226.0000.0025.9522610.77%
2021/10/2200.00126.4026.70-1246-0.41%
2021/10/130.126.0000.0025.450.12580.04%
2021/10/1200.000.126.2526.15-0.1260-0.02%
2021/10/0500.00127.9527.85-1262-0.38%
2021/10/04228.0000.0027.8522600.77%
2021/10/01227.95128.7528.2512530.40%
2021/09/30328.20328.9528.1502420.00%
2021/09/2800.00227.3027.00-2208-0.96%
2021/09/27226.0000.0026.1022040.98%
2021/09/2200.00125.1025.40-1216-0.46%
2021/09/01128.7000.0028.6512690.37%
2021/08/2500.00127.5027.70-1263-0.38%
2021/08/24127.4000.0027.5512630.38%
2021/08/16127.3000.0027.5012790.36%
2021/08/0600.00128.9529.15-1324-0.31%
2021/08/04129.0000.0029.1013950.25%
2021/08/03129.1000.0029.1014180.24%
2021/07/27129.3000.0029.2015230.19%
2021/07/08130.4000.0030.5016800.15%
2021/07/07130.7000.0030.8517310.14%
2021/07/0600.00130.6031.25-1797-0.13%
2021/07/0500.00430.6530.65-4826-0.48%
2021/06/30129.6500.0029.8511,0100.10%
2021/06/29129.6000.0029.3511,0230.10%
2021/06/28129.8000.0030.0011,0440.10%
2021/06/2400.00130.2030.30-11,125-0.09%
2021/06/171.228.3000.0028.301.21,1670.10%
2021/06/11328.03128.0027.9521,1960.17%
2021/06/10228.3300.0028.3021,1990.17%
2021/05/2800.00128.0028.00-11,237-0.08%
2021/05/19126.1000.0026.1511,2530.08%
2021/05/14226.4000.0026.5021,2620.16%
2021/05/110.231.2000.0031.050.21,2000.02%
2021/05/06333.70333.3533.2501,1550.00%
2021/04/2900.00132.7532.85-11,070-0.09%
2021/04/2800.00133.8033.75-11,060-0.09%
2021/04/27132.6000.0032.4511,0350.10%
2021/04/2300.00431.6532.05-41,025-0.39%
2021/04/21132.90132.9032.8501,0050.00%
2021/04/1500.000.133.0033.20-0.1993-0.01%
2021/04/12434.911.234.2035.102.88950.31%
2021/04/0900.00733.5533.65-7828-0.85%
2021/04/08733.36632.8833.1017920.13%
2021/04/0700.00433.7033.10-4765-0.52%
2021/04/0100.00430.0029.80-4601-0.67%
2021/03/30030.2000.0029.5005660.00%
2021/03/29428.5500.0028.5544930.81%
2021/03/2400.00327.9828.25-3449-0.67%
2021/03/22126.9000.0027.3514210.24%
2021/03/19327.6700.0027.2034170.72%
2021/03/1200.00226.9027.00-2457-0.44%
2021/03/0900.00126.1026.15-1495-0.20%
2021/02/1900.00125.5525.65-1732-0.14%
2021/02/1800.00125.4025.45-1738-0.14%
2021/02/05224.75125.4525.3517550.13%
2021/02/04124.60125.2024.5007630.00%
2021/01/131.124.1000.0023.751.18660.13%
2021/01/11224.7000.0024.5529370.21%
2020/12/1400.00226.3026.05-21,550-0.13%
2020/12/10525.88325.5525.8021,5650.13%
2020/12/09326.77326.8326.6001,5630.00%
2020/12/08327.2000.0027.2031,5720.19%
2020/12/07128.80528.8028.80-41,555-0.26%
2020/12/0400.001027.7527.90-101,540-0.65%
2020/12/03127.9500.0027.6511,5540.06%
2020/11/26528.211128.5027.30-61,948-0.31%
2020/11/2500.00027.2027.7001,9140.00%
2020/11/23227.2500.0027.2021,9600.10%
2020/11/1900.00127.9027.85-12,074-0.05%
2020/11/1800.00127.1527.65-12,127-0.05%
2020/11/0900.00826.7426.95-82,127-0.38%
2020/11/06526.1400.0026.0052,1330.23%
2020/11/04126.00125.8025.8002,1380.00%
2020/10/30125.5000.0025.0512,1240.05%
2020/10/2200.0036625.6125.60-3662,108-17.36% 大賣/鉅額交易
2020/10/20326.2000.0026.2032,0830.14%
2020/10/19126.5500.0026.1012,0690.05%
2020/10/1638129.90829.4927.253732,00718.58% 大買/鉅額交易
2020/10/151.127.5300.0027.251.11,7040.06%
2020/10/1400.00127.3027.15-11,665-0.06%
2020/10/1300.00527.0027.15-51,655-0.30%
2020/10/12126.80127.3526.8001,6440.00%
2020/10/08226.7000.0026.7521,6350.12%
2020/10/07127.40127.5526.7001,6320.00%
2020/09/21127.452227.7227.20-211,683-1.25%
2020/09/18226.85127.1526.9511,6460.06%
2020/09/15526.59326.7726.2521,6030.12%
2020/09/14426.0000.0026.6041,5850.25%
2020/09/11125.3000.0025.0511,5620.06%
2020/09/09226.33326.3226.40-11,509-0.07%
2020/09/081727.062027.4226.85-31,485-0.20%
2020/09/071827.352127.6726.85-31,460-0.21%
2020/09/04226.9500.0026.6521,4240.14%
2020/09/031627.94328.3027.65131,3860.94%
2020/09/022428.171828.4528.6561,3460.45%
2020/09/01827.80928.3228.35-11,176-0.09%
2020/08/31125.95525.8525.80-41,004-0.40%
2020/08/281825.250.325.0025.0017.79561.85%
2020/08/27523.7000.0023.8058900.56%
2020/08/25124.701125.3724.25-10826-1.21%
2020/08/24124.4500.0024.4517260.14%
2020/08/1900.00120.9020.90-1585-0.17%
2020/08/17521.05121.3021.2545590.71%
2020/08/14521.0500.0021.3055490.91%
2020/08/13221.7000.0021.6025320.38%
2020/08/1200.002.120.5520.70-2.1469-0.44%
2020/08/1100.00120.5019.35-1438-0.23%
2020/08/1000.00120.1019.90-1426-0.23%
2020/08/0500.00119.0519.00-1406-0.25%
2020/07/31218.2000.0018.5523930.51%
2020/07/08118.35118.6518.6001970.00%
2020/07/0600.00118.6518.45-1165-0.60%
2020/07/03118.40118.2517.8501530.00%
2020/06/3000.00216.2516.45-297-2.04%
2020/06/29316.57716.1516.80-490-4.40%
2020/03/13111.4500.0011.451581.70%
2020/03/1200.00113.8512.70-158-1.72%
2020/03/060.213.6000.0013.600.2570.27%
2020/03/050.313.55113.6013.55-0.758-1.17%
2020/03/03113.2500.0013.451591.68%
2020/02/25114.0000.0013.951581.72%
2020/02/24114.0000.0014.101591.68%
2020/02/170.114.1000.0014.100.1640.22%
2020/02/120.414.0000.0014.000.4630.60%
2020/02/04414.5500.0014.504616.51%
2019/12/1200.00214.4014.35-245-4.44%
2019/08/2000.00118.6018.55-142-2.34%
2019/06/26118.8500.0018.851891.12%
2019/05/1600.00418.9518.95-486-4.65%
2019/04/15419.7800.0019.354636.29%
2019/04/1200.00320.6519.95-357-5.21%
2019/04/08118.4500.0018.501224.39%
2018/08/16218.7000.0018.702972.05%
2018/08/07319.95119.9019.952752.65%
2018/07/2000.00120.3519.95-167-1.48%
2018/06/2100.00119.7019.60-1215-0.46%
2018/06/2000.00419.7519.60-4216-1.85%
2018/06/19119.9000.0019.8012160.46%
2018/06/0400.000.519.8020.00-0.5256-0.20%
2018/05/3100.00119.5519.70-1255-0.39%
2018/05/2400.00119.7519.60-1255-0.39%
2018/05/2300.00419.8119.70-4256-1.56%
2018/05/0900.00120.0520.05-1252-0.40%
2018/05/04120.0500.0020.1012500.40%
2018/04/2600.00119.9019.90-1246-0.41%
2018/04/2400.00220.4019.85-2238-0.84%
2018/04/19121.3000.0021.3012190.45%
2018/04/18721.6300.0021.6072143.27%
2018/04/17522.6000.0022.5551992.50%
2018/04/1600.008523.8423.90-85178-47.51%
吉茂墨國廠攻美國市場 明年獲利拚重回2020年高峰Anue鉅亨－2022/10/05
...詳全文
吉茂漲價效應Q3起發酵 訂單能見度看到年底Anue鉅亨－2021/08/26
...詳全文
8月營收看板－客戶追單 吉茂1.64億登頂中時電子報－2020/09/09
吉茂（1587）受惠於歐美疫後解封客戶追貨訂單，加上北美最大對手SPI破產重整、中美貿易戰，美國客戶...詳全文
吉茂 相關文章