• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)
可現股當沖
  • 股價
    34.20
  • 漲跌
    ▲0.20
  • 漲幅
    +0.59%
  • 成交量
    650張
  • 產業
    上市 電器電纜類股

  • 299人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宏泰 (1612)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.00334.1534.00-3785-0.38%
2024/12/1200.00135.2035.20-1771-0.13%
2024/12/1100.00335.6535.10-3768-0.39%
2024/12/10336.4500.0035.8537510.40%
2024/12/06636.2700.0036.0567200.83%
2024/12/0300.00134.9534.80-1720-0.14%
2024/11/2900.000.434.6034.60-0.4734-0.05%
2024/11/2800.00034.4534.4507440.00%
2024/11/2600.001.434.9634.90-1.4745-0.18%
2024/11/2100.00134.3534.15-1754-0.13%
2024/11/1900.000.133.5033.80-0.1785-0.01%
2024/11/15133.8000.0033.7518130.12%
2024/11/1300.000.234.6034.45-0.2828-0.02%
2024/11/0700.00335.3035.25-3903-0.33%
2024/11/0100.00334.1034.15-31,023-0.29%
2024/10/28333.6000.0033.9531,0600.28%
2024/10/22134.0000.0034.2011,1470.09%
2024/10/1600.00334.2535.45-31,426-0.21%
2024/10/09333.8000.0033.2031,9910.15%
2024/10/0100.00134.3034.45-12,240-0.04%
2024/09/3000.00134.5534.45-12,320-0.04%
2024/09/27134.7000.0034.9512,3560.04%
2024/09/26134.4000.0034.1012,3890.04%
2024/09/2400.00033.8533.9502,4660.00%
2024/09/2300.00334.3534.25-32,515-0.12%
2024/09/0900.00033.2033.3503,2690.00%
2024/09/062533.55133.4533.60243,3190.72%
2024/09/05134.8500.0034.7013,3670.03%
2024/08/2800.00136.9036.40-13,760-0.03%
2024/08/2200.00236.6036.20-23,840-0.05%
2024/08/2100.00136.7036.50-13,875-0.03%
2024/08/15036.4500.0036.2004,2920.00%
2024/08/1300.00536.1636.60-54,600-0.11%
2024/08/1200.00135.4535.50-14,734-0.02%
2024/08/0700.00433.0034.35-45,047-0.08%
2024/08/0600.00731.9632.60-75,141-0.14%
2024/08/05631.76631.7031.8005,2500.00%
2024/08/02135.50335.2035.10-25,722-0.03%
2024/07/31435.4900.0035.3546,1430.07%
2024/07/30035.7000.0035.8006,2550.00%
2024/07/230.136.30936.1136.50-96,457-0.14%
2024/07/22135.85235.7535.70-16,545-0.02%
2024/07/19136.95137.5536.5506,6180.00%
2024/07/18137.3500.0037.5016,8400.01%
2024/07/173039.123638.9738.10-67,119-0.08%
2024/07/1600.001437.9938.00-147,441-0.19%
2024/07/151838.56838.9138.30108,6010.12%
2024/07/123339.5512.139.5438.7520.99,6280.22%
2024/07/09238.65238.0538.05010,7430.00%
2024/07/08137.40138.0037.10011,0200.00%
2024/07/0400.00137.5537.60-111,250-0.01%
2024/07/03136.65236.6036.40-111,524-0.01%
2024/07/0100.00939.0039.05-911,767-0.08%
2024/06/27138.8100.0038.55111,7530.01%
2024/06/25139.15139.0039.65011,8850.00%
2024/06/2400.001038.9538.70-1012,091-0.08%
2024/06/21639.35139.1039.10512,7090.04%
2024/06/20539.20339.4039.40213,0310.02%
2024/06/191039.301438.9438.90-413,247-0.03%
2024/06/18238.551039.0639.20-813,216-0.06%
2024/06/17439.31639.3238.80-213,207-0.02%
2024/06/14739.514339.4139.70-3613,090-0.28%
2024/06/13937.81338.1737.60612,8640.05%
2024/06/12138.95138.0537.90012,8560.00%
2024/06/111238.85238.1038.051012,8460.08%
2024/06/07638.612038.5439.20-1412,778-0.11%
2024/06/06837.620.338.0538.007.812,6110.06%
2024/06/0500.00138.0538.05-112,598-0.01%
2024/06/04138.25238.8038.35-112,596-0.01%
2024/06/03138.1500.0038.10112,5750.01%
2024/05/3100.00138.2038.20-112,580-0.01%
2024/05/30638.1700.0037.80612,5700.05%
2024/05/29838.28138.6038.15712,5680.06%
2024/05/28138.60538.7038.65-412,561-0.03%
2024/05/2700.00738.4838.65-712,546-0.06%
2024/05/23437.63538.1837.70-112,484-0.01%
2024/05/222.138.98138.9538.951.112,4030.01%
2024/05/21140.201040.3740.35-912,239-0.07%
2024/05/201339.701139.7339.60212,0970.02%
2024/05/17239.2313.939.1539.20-11.911,868-0.10%
2024/05/16439.41439.1339.00011,7820.00%
2024/05/151538.951439.1138.60111,6250.01%
2024/05/14138.25138.1538.15011,4540.00%
2024/05/13437.66137.4538.00311,3870.03%
2024/05/10537.83338.1038.45211,3120.02%
2024/05/09438.211038.5237.90-611,203-0.05%
2024/05/084139.232239.1039.251911,0510.17%
2024/05/072137.342437.8538.30-310,527-0.03%
2024/05/0600.00235.6535.90-210,127-0.02%
2024/05/036.136.06335.9835.603.110,0810.03%
2024/04/30536.214.336.5936.700.89,8930.01%
2024/04/29236.80437.2036.70-29,832-0.02%
2024/04/26638.08437.4437.3029,7270.02%
2024/04/25537.35537.2637.2509,6330.00%
2024/04/24537.46637.7037.90-19,530-0.01%
2024/04/234137.803337.7337.4589,2780.09%
2024/04/226839.5661.338.8737.006.78,9690.07%
2024/04/199542.795742.3841.10388,5390.44%
2024/04/1835.242.5331.143.1944.654.17,3600.06%
2024/04/17138.855.239.3140.60-4.26,189-0.07%
2024/04/16837.92838.2436.9505,9120.00%
2024/04/151039.577.439.2839.002.65,5810.05%
2024/04/12338.034.737.3838.05-1.74,860-0.03%
2024/04/1100.00334.4734.60-34,504-0.07%
2024/04/101034.2518.233.8834.15-8.24,482-0.18%
2024/04/09734.33834.3133.75-14,413-0.02%
2024/04/08632.77233.1533.6044,1870.10%
2024/04/03131.551.131.1531.10-0.13,9970.00%
2024/04/02130.95130.7530.9503,9830.00%
2024/04/01131.0000.0030.9513,9650.03%
2024/03/29230.70230.8030.9503,9330.00%
2024/03/28431.17131.1531.3533,8820.08%
2024/03/272531.412231.4831.4533,7680.08%
2024/03/262631.132831.2731.55-23,519-0.06%
2024/03/251530.56930.6630.8062,8990.21%
2024/03/22829.772529.4629.40-172,593-0.66%
2024/03/21228.06328.1028.00-12,362-0.04%
2024/03/20227.9800.0027.7022,3960.08%
2024/03/19428.42128.3528.2532,4550.12%
2024/03/18128.2000.0028.2012,5790.04%
2024/03/15128.25127.9028.0003,1540.00%
2024/03/14127.751628.1028.05-153,452-0.43%
2024/03/13127.65327.6227.40-23,614-0.06%
2024/03/1200.00027.5027.4503,8080.00%
2024/03/08226.80226.7026.4503,8350.00%
2024/03/07326.6800.0026.6533,8360.08%
2024/03/06127.10227.0327.00-13,846-0.03%
2024/03/05227.00126.8026.7513,8360.03%
2024/03/01126.90127.1027.2003,8550.00%
2024/02/29126.60126.9026.8003,8420.00%
2024/02/26126.85126.7526.7003,8350.00%
2024/02/21226.45226.5026.5503,7820.00%
2024/02/20126.2500.0026.3013,7820.03%
2024/02/15225.9000.0026.1023,7700.05%
2024/02/02127.2000.0027.1013,7340.03%
2024/02/01127.10227.3327.35-13,730-0.03%
2024/01/25127.35127.3527.3003,7120.00%
2024/01/24127.6500.0027.6513,7070.03%
2024/01/19126.9500.0027.0513,6950.03%
2024/01/18126.8500.0027.0013,6960.03%
2024/01/1700.00327.0026.70-33,725-0.08%
2024/01/1600.00127.3527.25-13,709-0.03%
2024/01/1500.00227.9027.85-23,694-0.05%
2024/01/12627.3600.0027.2063,6770.16%
2024/01/101427.7100.0027.55143,6790.38%
2024/01/0900.002028.6228.25-203,649-0.55%
2024/01/081128.10228.3828.3093,5950.25%
2024/01/051.229.40429.5629.50-2.83,473-0.08%
2024/01/04129.20229.6029.50-13,434-0.03%
2024/01/03429.10329.1529.0513,4260.03%
2024/01/0215.428.93629.0528.959.43,3470.28%
2023/12/294.428.12627.9528.30-1.63,246-0.05%
2023/12/28628.10427.8527.8523,2140.06%
2023/12/27627.5400.0027.4063,2470.18%
2023/12/2600.00127.5527.55-13,357-0.03%
2023/12/25527.87127.9527.3543,5170.11%
2023/12/22627.16427.5627.5523,6610.05%
2023/12/21327.321.727.5327.151.33,7750.04%
2023/12/20127.6500.0027.4513,7650.03%
2023/12/19227.35427.3627.65-23,746-0.05%
2023/12/182.128.43128.7528.251.13,7010.03%
2023/12/159.128.732428.7328.55-153,681-0.41%
2023/12/14429.23329.3329.0513,6140.03%
2023/12/13329.40329.4029.4503,5290.00%
2023/12/1219.630.903830.7630.25-18.43,370-0.55%
2023/12/114728.533228.9629.50152,7990.54%
2023/12/08828.0131.127.6227.90-23.12,481-0.93%
2023/12/072127.19227.2326.95192,2660.84%
2023/12/06226.2500.0026.9522,0520.10%
2023/12/05125.95725.8926.20-62,030-0.30%
2023/12/0400.00325.9525.80-32,099-0.14%
2023/12/01225.75225.7025.7002,0850.00%
2023/11/29525.48125.8025.5042,0520.19%
2023/11/28225.10125.1025.2012,0300.05%
2023/11/27125.20125.1524.8502,0740.00%
2023/11/24225.2000.0025.1522,1270.09%
2023/11/21124.75124.9524.8502,2420.00%
2023/11/16124.6000.0024.7512,2540.04%
2023/11/14224.1800.0024.0522,2620.09%
2023/11/1300.00724.4224.30-72,268-0.31%
2023/11/10124.2500.0024.3012,2870.04%
2023/11/07124.70024.7024.6012,3320.04%
2023/10/26124.6000.0024.8012,9240.03%
2023/10/25224.8500.0024.8523,0390.07%
2023/10/23124.05124.1524.0003,4330.00%
2023/10/1600.00125.0025.00-13,663-0.03%
2023/10/1200.00125.3525.60-13,815-0.03%
2023/10/111525.402625.2224.90-113,821-0.29%
2023/10/06127.5000.0027.3013,7360.03%
2023/10/03027.901028.1527.80-103,831-0.26%
2023/10/02928.02728.1628.0523,8040.05%
2023/09/28527.601327.5827.55-83,698-0.22%
2023/09/271327.28927.2426.6543,5730.11%
2023/09/26327.05727.1527.20-43,429-0.12%
2023/09/2200.00225.5526.05-23,325-0.06%
2023/09/2000.00525.8525.85-53,344-0.15%
2023/09/1500.00226.2026.30-23,536-0.06%
2023/09/14126.35326.5226.25-23,833-0.05%
2023/09/13226.4000.0026.4023,8240.05%
2023/09/1200.00125.9526.00-13,864-0.03%
2023/09/11126.1000.0025.9013,9140.03%
2023/09/08226.15226.2025.8503,9240.00%
2023/09/07426.06326.2525.8513,9410.03%
2023/09/0100.00225.2325.10-25,093-0.04%
2023/08/3100.00125.0525.40-15,132-0.02%
2023/08/30524.43424.5024.9015,2280.02%
2023/08/29924.28624.6324.1535,2570.06%
2023/08/25324.0000.0024.0035,1880.06%
2023/08/2300.000.623.9023.90-0.65,200-0.01%
2023/08/2100.00124.0524.00-15,270-0.02%
2023/08/18323.9000.0023.7035,2820.06%
2023/08/1700.00124.2524.30-15,276-0.02%
2023/08/16123.9500.0023.9515,3020.02%
2023/08/15124.5000.0024.5515,3100.02%
2023/08/1400.00724.3024.20-75,370-0.13%
2023/08/110.324.9000.0024.600.35,5500.01%
2023/08/10124.80425.1024.80-35,578-0.05%
2023/08/09225.7500.0025.5025,5360.04%
2023/08/042026.14725.3426.30135,5110.24%
2023/08/022.227.956.727.8627.00-4.55,454-0.08%
2023/07/311226.6800.0026.30125,2570.23%
2023/07/2831.127.244426.7726.65-12.95,229-0.25%
2023/07/272628.564928.8628.00-235,107-0.45%
2023/07/260.227.95827.9227.70-7.84,891-0.16%
2023/07/25127.804927.8027.85-484,681-1.03%
2023/07/2000.001126.7026.65-114,437-0.25%
2023/07/1800.00326.4026.35-34,391-0.07%
2023/07/17626.96227.0527.0044,3080.09%
2023/07/1300.00526.0526.00-54,225-0.12%
2023/07/12426.6000.0026.3044,2040.10%
2023/07/11126.40626.3026.40-54,175-0.12%
2023/07/10625.751725.5425.65-114,145-0.27%
2023/07/0700.002.126.4226.60-2.14,132-0.05%
2023/07/06226.8000.0026.7524,0990.05%
2023/07/05726.978.127.0026.85-1.14,089-0.03%
2023/07/04127.00126.9026.9504,0520.00%
2023/07/030.126.74726.8126.90-6.94,038-0.17%
2023/06/3000.00326.6326.65-34,008-0.07%
2023/06/29226.4000.0026.5524,0100.05%
2023/06/28126.20326.0326.00-24,003-0.05%
2023/06/27226.7500.0026.1523,9980.05%
2023/06/26226.80926.8226.65-74,010-0.17%
2023/06/212527.28627.2027.45193,9600.48%
2023/06/202027.6174.627.2827.90-54.63,842-1.42%
2023/06/191225.94825.9025.9043,5330.11%
2023/06/16926.17326.6026.2063,5120.17%
2023/06/15126.00226.2326.20-13,441-0.03%
2023/06/141225.75725.8625.6053,3710.15%
2023/06/131825.521225.7425.7063,3380.18%
2023/06/124425.8011425.5225.50-703,282-2.13% 大賣/
2023/06/0928.126.611026.6926.7518.13,1620.57%
2023/06/08234.128.3011628.2028.10118.12,9683.98% 大買/大賣/鉅額交易
2023/06/07526.821225.4927.05-72,338-0.30%
2023/06/061224.401024.8024.8022,0660.10%
2023/06/0500.00924.9224.35-92,015-0.45%
2023/06/02224.00224.1823.6001,8790.00%
2023/06/0110323.3000.0023.351031,7975.73% 大買/鉅額交易
2023/05/301022.551122.7422.75-11,734-0.06%
2023/05/261022.901022.8022.8001,7110.00%
2023/05/251022.701023.1023.1001,6790.00%
2023/05/18122.45222.3322.60-11,573-0.06%
2023/05/171723.011822.4922.10-11,527-0.07%
2023/05/12321.2200.0021.4031,2950.23%
2023/05/11321.2200.0020.8031,2830.23%
2023/05/1000.00221.4821.50-21,269-0.16%
2023/05/09321.23121.0521.1021,2560.16%
2023/05/081022.46522.5622.4551,1920.42%
2023/05/051021.301021.0021.0001,1130.00%
2023/05/04121.30121.4021.3501,1320.00%
2023/05/02121.15221.0521.25-11,348-0.07%
2023/04/27120.3000.0020.3011,4430.07%
2023/04/2600.00120.4020.50-11,486-0.07%
2023/04/24120.6500.0020.6511,7510.06%
2023/04/2100.00120.4520.45-11,789-0.06%
2023/04/19121.0000.0021.0011,8430.05%
2023/04/18220.9300.0020.8521,8260.11%
2023/04/1700.00121.4021.25-11,814-0.06%
2023/04/1400.00520.9521.00-51,806-0.28%
2023/04/131121.311220.7820.70-11,789-0.06%
2023/04/12221.23221.3021.2501,7500.00%
2023/04/11120.60520.6520.60-41,706-0.23%
2023/04/071120.0300.0020.05111,6580.66%
2023/03/311019.70519.8519.7551,6270.31%
2023/03/30219.7800.0019.8521,6230.12%
2023/03/29919.6100.0019.6091,6060.56%
2023/03/28119.4000.0019.3511,5970.06%
2023/03/271619.781519.5519.5511,5830.06%
2023/03/241018.951119.1619.15-11,530-0.07%
2023/03/22019.0000.0018.9001,5340.00%
2023/03/2100.00019.3018.7501,5530.00%
2023/03/16118.0000.0017.9011,5740.06%
2023/03/15118.20118.2518.2501,5680.00%
2023/03/10118.80218.4518.50-11,587-0.06%
2023/03/081019.101019.4019.4001,5710.00%
2023/03/07119.4500.0019.2511,5650.06%
2023/03/06119.15119.3519.2001,5570.00%
2023/03/02119.0000.0018.8511,5530.06%
2023/03/01118.8000.0018.7511,5540.06%
2023/02/22219.0000.0019.0521,5450.13%
2023/02/161019.051019.0519.0501,6060.00%
2023/02/1300.001018.8018.75-101,603-0.62%
2023/02/1000.00218.9518.90-21,631-0.12%
2023/02/0200.001020.0519.95-101,663-0.60%
2023/01/313220.102020.0020.10121,5870.76%
2023/01/161018.2000.0018.25101,3280.75%
2023/01/1200.00319.0219.10-31,212-0.25%
2023/01/1100.00118.0017.80-11,048-0.10%
2023/01/10617.91418.1017.7021,0110.20%
2022/12/1200.00216.8016.95-21,291-0.15%
2022/12/07216.2000.0016.1021,2780.16%
2022/12/0600.00116.5016.20-11,273-0.08%
2022/12/05116.7500.0016.7511,2690.08%
2022/11/3000.002516.3916.55-251,261-1.98%
2022/11/281015.851015.8015.8001,2580.00%
2022/11/251516.1300.0016.00151,2631.19%
2022/11/24516.1000.0016.1551,2550.40%
2022/11/23516.1000.0016.0551,2550.40%
2022/11/181015.951015.7515.7501,2660.00%
2022/11/161516.401516.1516.1501,2710.00%
2022/11/152016.482116.7016.65-11,256-0.08%
2022/11/141016.301016.5016.5001,2230.00%
2022/11/08115.9500.0015.9011,1910.08%
2022/11/0700.00216.1816.30-21,174-0.17%
2022/11/032115.142015.0015.0011,1200.09%
2022/11/021115.241115.2515.2501,0910.00%
2022/10/2400.00214.4314.45-21,081-0.18%
2022/10/201.113.6500.0013.601.11,0610.10%
2022/10/17014.0000.0014.0001,0370.00%
2022/10/1400.00113.8014.15-11,045-0.10%
2022/10/110.514.3000.0014.150.51,0740.05%
2022/10/061015.201015.1515.1501,0720.00%
2022/10/05015.1500.0015.2001,0810.00%
2022/09/30114.1500.0014.8011,2580.08%
2022/09/26114.8000.0014.5511,3690.07%
2022/09/23116.10115.6515.7001,3870.00%
2022/09/221116.381016.1516.1511,4020.07%
2022/09/21116.2000.0016.7011,3760.07%
2022/09/08215.45115.5015.7511,3150.08%
2022/09/0500.00016.2016.1501,3280.00%
2022/08/241217.251017.2017.2021,4150.14%
2022/08/23017.3500.0017.2001,4140.00%
2022/08/151517.151517.3017.3001,4590.00%
2022/08/03216.55116.6016.4011,6660.06%
2022/07/291017.201017.2017.2001,9440.00%
2022/07/271017.101117.1917.20-11,998-0.05%
2022/07/261017.201017.0017.0002,0660.00%
2022/07/2100.00117.3517.35-12,180-0.05%
2022/07/1100.00116.7016.45-12,483-0.04%
2022/07/08317.28217.2017.1012,4940.04%
2022/07/06520.6400.0020.4052,3650.21%
2022/07/051220.771020.9020.9022,3720.08%
2022/07/01220.40620.3020.15-42,445-0.16%
2022/06/281522.682522.4522.45-102,593-0.39%
2022/06/241022.10521.9521.9552,8220.18%
2022/06/22522.70521.9021.9003,1820.00%
2022/06/201123.18722.0022.0043,2280.12%
2022/06/16623.5300.0023.1063,2230.19%
2022/06/131223.6700.0023.75123,2900.36%
2022/06/1000.00224.6024.60-23,292-0.06%
2022/06/0800.00224.6024.60-23,321-0.06%
2022/06/07124.70124.8524.7503,3310.00%
2022/06/06624.85624.7024.7003,3480.00%
2022/06/02625.201625.1825.15-103,399-0.29%
2022/06/01624.8500.0024.9063,4580.17%
2022/05/3100.00124.6524.60-13,519-0.03%
2022/05/30224.5500.0024.5523,5740.06%
2022/05/27224.1000.0024.2023,6050.06%
2022/05/2600.00224.2023.95-23,628-0.06%
2022/05/25223.8800.0024.1023,6520.05%
2022/05/181123.5100.0023.70113,7210.30%
2022/05/13122.755122.6523.05-503,727-1.34%
2022/05/12423.04123.0522.7533,7240.08%
2022/05/11123.5000.0023.2013,7280.03%
2022/05/10524.14224.0024.4033,6470.08%
2022/05/09426.55226.8026.5023,4940.06%
2022/05/06128.9500.0029.4013,4200.03%
2022/05/05230.40130.7029.8013,4010.03%
2022/05/03129.9500.0029.9013,3610.03%
2022/04/291230.231230.1830.5003,3030.00%
2022/04/2800.00229.5030.00-23,273-0.06%
2022/04/27828.75128.8028.8573,2430.22%
2022/04/2600.00929.2929.70-93,209-0.28%
2022/04/22130.25430.6630.80-33,115-0.10%
2022/04/201129.14228.9029.3093,0600.29%
2022/04/19329.17129.0529.1523,0560.07%
2022/04/18029.2000.0029.1503,0710.00%
2022/04/1500.00230.8531.55-22,955-0.07%
2022/04/14130.8500.0030.8012,9210.03%
2022/04/132.130.5000.0030.602.12,8750.07%
2022/04/12130.2500.0030.3012,8610.03%
2022/04/11130.30030.6530.1012,8490.04%
2022/04/0700.001430.0029.90-142,791-0.50%
2022/04/06132.00132.1031.8502,7180.00%
2022/04/01131.35331.3331.90-22,708-0.07%
2022/03/31432.04232.3532.1522,7020.07%
2022/03/30632.035.232.6032.950.82,7810.03%
2022/03/29331.78631.4931.80-32,693-0.11%
2022/03/2800.004.130.4231.30-4.12,592-0.16%
2022/03/25130.501.130.6530.20-0.12,442-0.01%
2022/03/2400.00128.9028.95-12,341-0.04%
2022/03/231728.5400.0028.55172,3040.74%
2022/03/221028.3000.0028.45102,3290.43%
2022/03/2100.00528.2628.30-52,321-0.22%
2022/03/1800.00227.4028.25-22,310-0.09%
2022/03/17827.2600.0027.1082,2990.35%
2022/03/16426.50127.2527.4032,2790.13%
2022/03/15526.5000.0026.5052,2590.22%
2022/03/1400.00926.8927.05-92,257-0.40%
2022/03/1100.001727.7327.20-172,298-0.74%
2022/03/1000.00028.0028.1502,2820.00%
2022/03/0900.00527.7028.05-52,270-0.22%
2022/03/08727.85227.8527.3052,2590.22%
2022/03/07228.05128.8028.6512,2040.05%
2022/03/041328.72328.7328.70102,1320.47%
2022/03/0100.00127.5527.65-12,017-0.05%
2022/02/2500.00327.3027.30-31,993-0.15%
2022/02/241526.9500.0026.70151,9770.76%
2022/02/23327.2700.0027.2531,9840.15%
2022/02/22127.1500.0027.2011,9840.05%
2022/02/17126.90127.1026.8501,9800.00%
2022/02/1400.00126.4026.65-12,012-0.05%
2022/02/11126.301126.6726.40-102,021-0.49%
2022/02/101225.9200.0026.00121,9930.60%
2022/02/0900.00125.9525.90-12,025-0.05%
2022/01/24223.6500.0023.9522,3050.09%
2022/01/21124.3000.0024.1012,3860.04%
2022/01/20124.7500.0024.6512,4150.04%
2022/01/1900.00224.8024.75-22,429-0.08%
2022/01/18125.1000.0025.1012,4470.04%
2022/01/110.225.35025.3525.550.22,8290.01%
2022/01/10025.7500.0025.8502,8550.00%
2022/01/070.725.7500.0025.750.72,9020.03%
2021/12/241028.58328.5027.3073,1310.22%
2021/12/2300.00127.1027.65-13,073-0.03%
2021/12/22126.7500.0026.6513,1050.03%
2021/12/20927.63727.4127.3023,0850.06%
2021/12/1600.00526.6526.75-52,936-0.17%
2021/12/1500.00526.0026.20-52,913-0.17%
2021/12/14525.9500.0025.9052,9140.17%
2021/12/1300.00526.5726.60-52,900-0.17%
2021/12/08525.85126.0526.1542,9940.13%
2021/12/0700.00525.7526.05-52,992-0.17%
2021/12/0600.002025.3025.10-202,925-0.68%
2021/12/0300.00325.1525.10-32,921-0.10%
2021/12/0200.001024.8524.95-102,919-0.34%
2021/11/2900.00124.8025.10-12,921-0.03%
2021/11/2200.001025.6525.30-102,869-0.35%
2021/11/197026.1000.0025.95702,8252.48%
2021/11/183026.2500.0026.45302,8071.07%
2021/11/161026.53226.6026.3082,7850.29%
2021/11/0400.00527.0027.20-52,606-0.19%
2021/11/03527.20127.0027.4042,5870.15%
2021/10/29526.451026.5026.45-52,376-0.21%
2021/10/2100.00325.8725.80-32,263-0.13%
2021/10/201026.191026.3024.8002,1110.00%
2021/10/1800.001125.1025.25-111,933-0.57%
2021/10/0700.002023.3523.20-201,899-1.05%
2021/10/0500.00123.7024.00-11,932-0.05%
2021/10/04124.851924.9524.40-181,906-0.94%
2021/10/012226.42526.6525.50171,8660.91%
2021/09/302526.011926.0726.2061,7810.34%
2021/09/2400.00523.3023.25-51,805-0.28%
2021/09/22523.05223.1023.0032,3730.13%
2021/09/13225.051025.1025.20-82,643-0.30%
2021/09/1000.00223.8524.10-22,701-0.07%
2021/09/0100.00523.8023.75-53,663-0.14%
2021/08/3000.00123.4023.55-13,755-0.03%
2021/08/26523.3000.0022.9553,8510.13%
2021/08/18121.7500.0022.5014,1190.02%
2021/08/1600.00122.2022.15-14,159-0.02%
2021/08/1200.00223.4023.45-24,216-0.05%
2021/08/0600.00324.0824.00-34,581-0.07%
2021/08/0500.00023.9523.9004,7780.00%
2021/08/04124.35624.4824.50-54,899-0.10%
2021/08/03224.2000.0024.2525,0620.04%
2021/07/2600.00123.8523.65-16,241-0.02%
2021/07/23523.6500.0023.5556,4950.08%
2021/07/21623.2200.0022.9067,3160.08%
2021/07/19324.4000.0024.4037,6500.04%
2021/07/16224.3500.0024.5028,0110.02%
2021/07/14223.8500.0023.8028,3820.02%
2021/07/13024.7000.0023.8508,6380.00%
2021/07/12224.85124.7524.7018,7200.01%
2021/07/071224.851424.8424.70-29,018-0.02%
2021/07/05827.16326.8527.2059,1170.05%
2021/07/02926.7600.0026.6099,1510.10%
2021/07/011527.121027.3026.8559,1540.05%
2021/06/301627.63528.2027.55119,1520.12%
2021/06/2911.126.591627.3827.80-4.99,092-0.05%
2021/06/28126.1500.0026.2018,9190.01%
2021/06/24025.252125.5725.60-219,210-0.23%
2021/06/230.124.50124.4024.65-0.99,134-0.01%
2021/06/221.125.52125.2524.800.19,2820.00%
2021/06/2122.124.64424.7824.4018.19,2680.19%
2021/06/180.126.751026.5026.15-109,191-0.11%
2021/06/173.126.71126.8026.752.19,0960.02%
2021/06/1617.127.45127.0527.1016.18,9660.18%
2021/06/1500.003428.3929.00-348,732-0.39%
2021/06/105.125.70225.6525.703.18,4430.04%
2021/06/0900.00326.9226.50-38,440-0.04%
2021/06/0800.00127.3027.20-18,466-0.01%
2021/06/07626.66527.0527.2518,4810.01%
2021/06/04226.73227.1026.6508,4560.00%
2021/06/03126.70226.8826.85-18,468-0.01%
2021/06/0200.00426.0426.15-48,487-0.05%
2021/06/01125.90125.3526.1008,5300.00%
2021/05/31226.203026.0325.55-288,615-0.32%
2021/05/26323.80124.1524.1529,2390.02%
2021/05/2500.00123.4023.75-19,520-0.01%
2021/05/24523.4500.0023.4559,5780.05%
2021/05/2100.00323.2523.25-39,676-0.03%
2021/05/2000.00123.0022.70-19,758-0.01%
2021/05/19223.40223.5023.5009,7690.00%
2021/05/14222.65222.7822.6509,6530.00%
2021/05/13722.111222.2322.30-59,564-0.05%
2021/05/121425.00625.9924.4089,3710.09%
2021/05/112327.5400.0027.10239,2530.25%
2021/05/10429.55829.4228.95-49,095-0.04%
2021/05/071328.781028.7029.0038,9970.03%
2021/05/061130.40330.4329.9088,8490.09%
2021/05/054630.303630.2930.35108,5690.12%
2021/05/041228.601128.8428.5018,3400.01%
2021/05/03232.131532.5031.45-138,154-0.16%
2021/04/291531.283931.3832.35-248,008-0.30%
2021/04/283533.083933.1632.25-47,758-0.05%
2021/04/27930.913630.5131.35-277,284-0.37%
2021/04/261029.40229.9329.8086,9540.12%
2021/04/235329.51928.5928.50446,7680.65%
2021/04/222230.2322.130.9129.20-0.16,6210.00%
2021/04/212328.67829.0429.05156,2390.24%
2021/04/204128.571328.3428.45286,1360.46%
2021/04/193128.3632.228.2429.10-1.25,928-0.02%
2021/04/161426.43226.5326.55125,9000.20%
2021/04/152326.00125.7525.75225,7810.38%
2021/04/14624.21424.3624.6525,7030.04%
2021/04/13625.38724.2424.40-15,646-0.02%
2021/04/12526.10525.8126.0005,5250.00%
2021/04/09124.90224.9524.65-15,461-0.02%
2021/04/08524.9816.524.4124.85-11.55,396-0.21%
2021/04/07224.03223.9523.9505,3090.00%
2021/04/0600.00124.5024.05-15,288-0.02%
2021/04/01223.88223.9323.8505,2390.00%
2021/03/31224.431324.2424.35-115,257-0.21%
2021/03/30823.42723.4223.4015,0950.02%
2021/03/291222.801222.9523.5004,9440.00%
2021/03/2600.00621.4921.60-64,992-0.12%
2021/03/25621.70922.0121.35-35,302-0.06%
2021/03/24421.15321.1321.4515,1980.02%
2021/03/23221.2300.0021.0525,1610.04%
2021/03/2200.00121.6021.55-15,142-0.02%
2021/03/1900.002021.2021.50-205,112-0.39%
2021/03/1800.00521.3921.35-55,115-0.10%
2021/03/17621.080.121.1021.1565,1260.12%
2021/03/16021.55121.5021.50-15,144-0.02%
2021/03/15621.6800.0021.7065,1860.12%
2021/03/11321.1500.0021.3535,3940.06%
2021/03/10421.4100.0021.5545,4210.07%
2021/03/09321.38121.5521.5525,4440.04%
2021/03/08121.5500.0021.2515,4280.02%
2021/03/0500.00121.4121.45-15,478-0.02%
2021/03/041421.951221.7021.7025,5300.04%
2021/03/031021.470.121.4521.45105,6080.18%
2021/03/021122.085.121.3621.3065,7850.10%
2021/02/26522.121522.2421.85-105,752-0.17%
2021/02/25421.3531.221.3921.80-27.25,385-0.51%
2021/02/2400.00520.0019.85-55,295-0.09%
2021/02/231.119.322.219.5219.60-1.15,245-0.02%
2021/02/22219.201719.2819.35-155,155-0.29%
2021/02/19318.372.118.6218.600.95,1240.02%
2021/02/1800.00117.8517.95-15,179-0.02%
2021/02/17117.8017.317.4117.80-16.35,167-0.31%
2021/02/05116.80416.8016.80-35,140-0.06%
2021/02/0300.001016.5916.45-105,134-0.19%
2021/01/2700.00016.8516.6505,4110.00%
2021/01/2500.00715.7016.40-75,405-0.13%
2021/01/2211.115.7100.0015.7011.15,6710.20%
2021/01/21715.29115.1515.3565,6320.11%
2021/01/18215.8500.0015.9025,6490.04%
2021/01/140.216.5000.0016.400.25,6140.00%
2021/01/13216.43616.3816.55-45,651-0.07%
2021/01/12416.7600.0016.5545,6300.07%
2021/01/1100.001417.4017.40-145,572-0.25%
2021/01/081317.0300.0017.15135,3360.24%
2021/01/07717.3600.0017.4575,3420.13%
2021/01/06217.3500.0016.9525,3760.04%
2020/12/3100.00218.0518.05-25,509-0.04%
2020/12/28318.33118.3518.3025,5190.04%
2020/12/251019.0000.0018.60105,4840.18%
2020/12/2400.00118.5018.35-15,368-0.02%
2020/12/221119.04218.4318.0595,3070.17%
2020/12/211219.6413019.6219.85-1185,131-2.30% 大賣/鉅額交易
2020/12/18118.3515.118.4818.40-14.14,845-0.29%
2020/12/1700.00917.8217.85-94,828-0.19%
2020/12/16118.10217.9517.85-14,871-0.02%
2020/12/11117.60517.9017.65-44,895-0.08%
2020/12/10317.95118.3018.1024,9110.04%
2020/12/09718.28618.2218.2014,9150.02%
2020/12/0811.118.841018.6018.5015,1120.02%
2020/12/071018.054018.0517.90-305,023-0.60%
2020/12/0400.00118.0018.05-15,248-0.02%
2020/12/03117.601.117.7617.80-0.15,5040.00%
2020/12/02517.950.117.9017.904.95,7860.08%
2020/11/301618.191.117.9917.8514.95,8220.26%
2020/11/272217.98118.0018.15215,7190.37%
2020/11/261517.421817.4817.75-35,588-0.05%
2020/11/251816.601916.7216.70-15,370-0.02%
2020/11/2400.00216.2516.50-25,153-0.04%
2020/11/23116.1500.0015.7515,0570.02%
2020/11/20215.251215.3015.20-104,859-0.21%
2020/11/19215.5000.0015.5524,8020.04%
2020/11/18215.7500.0015.6024,7690.04%
2020/11/1700.00615.9215.95-64,706-0.13%
2020/11/10314.7800.0014.8534,6060.07%
2020/11/0500.00515.4015.45-54,429-0.11%
2020/11/0400.00515.5515.55-54,393-0.11%
2020/11/02214.88214.8514.9504,3230.00%
2020/10/30915.34015.5515.0594,2720.21%
2020/10/281015.401015.1515.1003,9440.00%
2020/10/271015.0500.0014.95103,8860.26%
2020/10/2600.00714.9814.90-73,864-0.18%
2020/10/23514.95514.9514.8503,8440.00%
2020/10/16514.7000.0014.6553,7550.13%
2020/10/14715.061115.0514.85-43,703-0.11%
2020/10/121614.991314.8915.3033,5990.08%
2020/10/08314.5500.0014.5033,4800.09%
2020/10/07314.8000.0014.6533,4530.09%
2020/09/25413.5000.0013.5043,3900.12%
2020/09/2400.002013.6013.40-203,341-0.60%
2020/09/232014.4500.0014.45203,2640.61%
2020/09/180.215.0000.0015.050.23,0790.00%
2020/09/15515.0500.0015.0052,9680.17%
2020/09/14315.201014.8015.10-72,907-0.24%
2020/09/113816.08315.9215.20352,8341.23%
2020/09/106.215.86615.5815.850.22,5680.01%
2020/09/09315.381415.2715.60-112,419-0.45%
2020/09/08415.14115.1515.0532,1230.14%
2020/09/0700.001015.1015.10-101,790-0.56%
2020/09/041513.62313.9513.75121,4520.83%
2020/09/01212.7500.0013.3521,2180.16%
2020/08/31312.7500.0012.8031,1520.26%
2020/08/26312.40112.2012.4521,0610.19%
2020/07/2800.00111.0510.90-1669-0.15%
2020/07/2000.00111.5511.55-1641-0.16%
2020/07/15111.7500.0011.8016190.16%
2020/06/08110.2000.0010.2514130.24%
2019/12/0500.00110.7010.70-1422-0.24%
2019/11/20110.6000.0010.7017710.13%
2019/11/0100.00010.5510.5508330.00%
2019/09/1000.00310.7010.80-3550-0.55%
2019/09/04311.2000.0010.9534750.63%
2019/08/1300.0039.839.75-3140-2.14%
2019/07/2500.0029.879.87-2188-1.06%
2019/06/1200.002010.0510.00-20197-10.13%
2019/05/1500.002010.2110.45-20162-12.31%
2019/05/1400.00189.919.94-18132-13.61%
2019/05/1300.0049.829.77-4129-3.09%
2019/05/1000.0099.789.82-9129-6.96%
2019/05/0900.00109.779.76-10126-7.91%
2019/05/0800.0059.709.70-5122-4.07%
2019/05/0600.00189.709.70-18119-15.01%
2019/04/1800.0029.849.84-2125-1.59%
2019/04/1700.0029.789.84-2124-1.61%
2019/03/2609.8000.009.8201090.00%
2018/11/1200.0029.389.33-2149-1.33%
2018/09/2100.001010.2510.30-10189-5.27%
2018/08/2300.001010.3010.35-10271-3.68%
2018/08/1500.00510.2510.30-5284-1.76%
2018/07/30510.6500.0010.6553481.44%
2018/07/2400.00910.4510.45-9361-2.49%
2018/07/2000.001210.4510.40-12375-3.19%
2018/07/16110.5500.0010.5514210.24%
2018/07/12410.6000.0010.6044420.90%
2018/07/0900.002010.5010.50-20512-3.90%
2018/07/05510.6500.0010.7055690.88%
2018/06/251111.2500.0011.30111,1180.98%
2018/06/2000.00211.2511.25-21,135-0.18%
2018/06/1200.001511.4511.45-151,143-1.31%
2018/06/0700.00411.4011.40-41,136-0.35%
2018/05/1400.00211.4011.35-21,249-0.16%
2018/04/18211.9000.0011.8021,8410.11%
2018/04/1700.002412.0211.80-242,004-1.20%
2018/04/1600.00811.8811.70-82,104-0.38%
2018/04/1300.00512.0011.85-52,147-0.23%
2018/04/12312.1000.0012.0032,1690.14%
2018/04/1100.001012.2312.30-102,203-0.45%
2018/04/103213.75213.8512.40302,2351.34%
2018/04/092513.011013.3013.45152,1450.70%
2018/04/03212.151012.3012.25-82,021-0.40%
2018/02/061011.1000.0010.70102,0900.48%
2018/01/30111.4000.0011.4012,0540.05%
2018/01/291011.6000.0011.60102,0400.49%
2018/01/2500.00411.8511.80-42,038-0.20%
2018/01/241011.80111.8011.8092,0290.44%
2018/01/2300.00111.9011.90-12,027-0.05%
2018/01/192011.8000.0011.75201,9931.00%
2018/01/18411.98112.2011.8531,9850.15%
2018/01/17112.6000.0012.3511,9420.05%
2018/01/1600.001012.4512.50-101,563-0.64%
2018/01/15112.50312.5812.75-21,526-0.13%
2018/01/12112.3500.0012.5011,4590.07%
2018/01/11212.331112.3912.20-91,419-0.63%
2018/01/101312.00112.1012.05121,2530.96%
2018/01/09611.7300.0011.7061,1620.52%
2018/01/081211.7700.0011.70121,1101.08%
2018/01/04211.801211.7411.70-101,010-0.99%
2018/01/0300.001111.6211.70-11950-1.16%
2018/01/02211.63111.4511.5018650.12%
智慧經營／宏泰人壽董座李啟賢 四方向變革 用數字說話UDN聯合新聞網－2024/04/15
2022年開始，新冠肺炎疫情肆虐、國際政經環境動盪不安、美國猛烈升息、外匯避險成本居高不下，對於宏泰人壽財務狀況造成極大......詳全文
宏泰人壽多面向落實 ESG實現企業永續UDN聯合新聞網－2023/12/17
近年來ESG是企業發展重要議題，身為企業公民，宏泰人壽亦積極於環境保護、社會責任及公司治理，除了推動環境保護的相關措施之......詳全文
大老闆買豪宅鍾愛回購 自住「掃貨」習慣大不同UDN聯合新聞網－2023/12/16
暌違4年多，信義計畫區豪宅「皇翔御琚」日前再度出現交易，買家為廣達副董事長梁次震家族，以13.1億元「回購」7、8樓兩戶，每坪為215萬與218萬元，買在該社區最低價，業界認為梁家入手的時間點頗佳。房產業界專家進一步分析大老闆回購習慣，鴻海創辦人郭台銘喜歡包上下樓層，國巨董事長陳泰銘喜歡瘋狂掃貨，宏泰集團林堉璘家族是為了紀念父親，而和碩董事長童子賢特別鍾愛一...詳全文
宏泰 相關文章
宏泰 相關影音