• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▼0.15
  • 漲幅
    -0.91%
  • 成交量
    991張
  • 產業
    上市 化學類股▲0.46%

  • 301人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東聯 (1710)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213.116.3200.0016.303.11,3970.22%
2024/11/200.216.6300.0016.450.21,5030.01%
2024/11/190.216.8000.0016.700.21,4880.01%
2024/11/180.116.8000.0016.800.11,4820.01%
2024/11/15216.7500.0016.7021,4810.14%
2024/11/140.116.71416.6016.65-3.91,488-0.26%
2024/11/131.216.8600.0016.801.21,4870.08%
2024/11/120.517.15216.9517.05-1.51,502-0.10%
2024/11/111.317.5300.0017.301.31,5000.09%
2024/11/08017.9000.0017.8001,4930.00%
2024/11/06017.900.117.8517.8001,5060.00%
2024/11/040.317.8000.0017.750.31,6230.02%
2024/11/010.117.6500.0017.850.11,6930.00%
2024/10/30017.7500.0017.6501,7170.00%
2024/10/290.217.8900.0017.750.21,7460.01%
2024/10/280.117.9500.0017.950.11,7540.00%
2024/10/25217.830.917.8517.801.11,7590.06%
2024/10/23017.890.717.8517.80-0.71,778-0.04%
2024/10/220.117.9400.0017.800.11,7850.01%
2024/10/210.618.090.118.2017.950.61,7980.03%
2024/10/180.118.0700.0018.050.11,8230.01%
2024/10/170.118.1000.0018.150.11,8560.00%
2024/10/15117.80117.8017.8001,8850.00%
2024/10/140.117.950.217.9517.90-0.11,914-0.01%
2024/10/110.117.8700.0017.800.11,9690.01%
2024/10/090.117.96117.8517.70-0.92,005-0.05%
2024/10/080.318.5500.0018.400.31,9950.01%
2024/10/04118.9000.0018.8011,9840.05%
2024/10/010.118.7000.0018.850.11,9940.00%
2024/09/302.218.8500.0018.802.21,9930.11%
2024/09/270.318.6300.0018.800.31,9830.01%
2024/09/26018.2000.0018.2001,9250.00%
2024/09/250.118.2500.0018.200.11,9230.01%
2024/09/230.318.4500.0018.300.31,9000.02%
2024/09/200.218.6900.0018.600.21,8860.01%
2024/09/190.118.73118.6018.60-0.91,856-0.05%
2024/09/186.118.9700.0018.856.11,8270.33%
2024/09/163.118.87118.9518.752.11,7650.12%
2024/09/130.518.4700.0018.400.51,6980.03%
2024/09/123.118.0000.0018.103.11,6890.18%
2024/09/112.318.3000.0018.302.31,6740.14%
2024/09/10018.55318.4218.55-31,651-0.18%
2024/09/090.117.8000.0018.050.11,5670.01%
2024/09/050.117.9000.0017.900.11,5630.00%
2024/09/04117.4500.0017.4511,5610.07%
2024/09/020.117.9000.0017.900.11,6020.00%
2024/08/3000.00317.9518.00-31,614-0.19%
2024/08/29118.102417.9317.95-231,608-1.43%
2024/08/280.217.8700.0017.850.21,6030.01%
2024/08/276.117.83217.8017.904.11,6120.25%
2024/08/260.117.80917.9017.90-8.91,628-0.55%
2024/08/23217.551.817.5317.550.21,6040.01%
2024/08/224017.84517.7517.75351,6032.18%
2024/08/21017.3000.0017.3001,5020.00%
2024/08/160.117.5000.0017.200.11,5180.01%
2024/08/151.117.251.617.2617.30-0.51,519-0.03%
2024/08/14017.05117.0017.25-11,522-0.06%
2024/08/130.216.7300.0016.750.21,5020.01%
2024/08/12016.8000.0016.8001,5020.00%
2024/08/091.316.570.216.6516.501.11,4950.08%
2024/08/080.116.4200.0016.450.11,4890.01%
2024/08/070.216.7700.0016.500.21,4950.01%
2024/08/064.416.0700.0016.254.41,4750.30%
2024/08/053.616.6800.0016.603.61,4010.25%
2024/08/020.318.1500.0017.950.31,3390.02%
2024/07/3000.000.318.0018.00-0.31,313-0.02%
2024/07/292.118.041117.9117.90-8.91,314-0.68%
2024/07/261.517.87417.8817.90-2.51,302-0.19%
2024/07/232.117.850.217.9017.801.91,3040.15%
2024/07/221.317.49217.5517.75-0.71,300-0.06%
2024/07/193.817.6831.217.5417.60-27.51,284-2.14%
2024/07/180.218.152818.1518.00-27.81,258-2.21%
2024/07/174.717.91217.6817.952.71,2250.22%
2024/07/160.417.7600.0017.500.41,2020.03%
2024/07/153.517.8300.0017.653.51,2270.29%
2024/07/123.217.8800.0017.853.21,2020.27%
2024/07/1100.001017.7517.75-101,152-0.87%
2024/07/100.417.57217.7017.65-1.61,153-0.14%
2024/07/090.417.3400.0017.250.41,1340.04%
2024/07/080.417.6900.0017.500.41,1370.04%
2024/07/053.617.5900.0017.653.61,1460.32%
2024/07/040.917.4500.0017.400.91,1400.08%
2024/07/030.117.25217.2017.20-1.91,154-0.16%
2024/07/020.517.1700.0017.050.51,1750.04%
2024/07/010.117.283.617.3117.20-3.51,175-0.30%
2024/06/280.217.3200.0017.200.21,1770.01%
2024/06/270.517.2100.0017.200.51,1760.04%
2024/06/26117.4300.0017.2011,1810.08%
2024/06/250.217.56017.4517.450.11,1780.01%
2024/06/240.117.6500.0017.550.11,1680.01%
2024/06/200.117.3500.0017.350.11,1510.01%
2024/06/190.217.2520.117.2017.20-19.91,145-1.74%
2024/06/180.617.2100.0017.200.61,1490.05%
2024/06/170.517.2500.0017.200.51,1610.05%
2024/06/140.117.20017.2017.100.11,1580.01%
2024/06/130.217.1600.0017.050.21,1560.02%
2024/06/120.117.1800.0017.150.11,1540.01%
2024/06/11017.2000.0017.0501,1500.00%
2024/06/071.317.08616.9317.00-4.71,137-0.41%
2024/06/066.816.7200.0016.706.81,1260.60%
2024/06/05917.02217.0516.9571,1030.64%
2024/06/041.617.1600.0017.101.61,1100.15%
2024/06/03617.2200.0017.2061,1520.52%
2024/05/3121.117.30217.3017.3019.11,1591.65%
2024/05/302.817.1400.0017.202.81,1810.24%
2024/05/290.417.341317.3417.35-12.51,180-1.06%
2024/05/2813.217.3000.0017.4013.21,1811.12%
2024/05/270.217.3300.0017.250.21,1960.01%
2024/05/240.317.2800.0017.400.31,2250.02%
2024/05/231.317.3400.0017.301.31,4060.09%
2024/05/220.617.7500.0017.700.61,4030.04%
2024/05/218.217.5800.0017.608.21,4040.58%
2024/05/200.217.89217.9017.85-1.81,402-0.13%
2024/05/172017.6500.0017.80201,4021.43%
2024/05/160.417.6900.0017.600.41,4040.03%
2024/05/151.117.65117.5517.550.11,4080.01%
2024/05/142.417.6300.0017.602.41,4050.17%
2024/05/13117.8700.0017.8511,4040.07%
2024/05/100.617.641017.6017.65-9.41,400-0.67%
2024/05/090.317.36017.3517.300.31,4000.02%
2024/05/08217.302517.2517.35-231,398-1.65%
2024/05/070.217.3500.0017.250.21,3960.02%
2024/05/060.617.4900.0017.300.61,3760.05%
2024/05/033.717.51217.4017.351.71,3650.12%
2024/05/0200.00917.5017.60-91,351-0.67%
2024/04/300.817.590.117.6517.350.81,3470.06%
2024/04/290.717.5700.0017.650.71,3450.05%
2024/04/2610.217.250.117.3517.3010.11,3370.76%
2024/04/250.517.3600.0017.200.51,3360.04%
2024/04/240.417.3600.0017.300.41,3360.03%
2024/04/230.317.2000.0017.300.31,3480.02%
2024/04/220.317.3100.0017.200.31,3620.02%
2024/04/190.617.180.317.1017.000.31,3540.02%
2024/04/180.317.4500.0017.500.31,3240.02%
2024/04/172.317.2700.0017.402.31,3250.17%
2024/04/160.517.3600.0017.250.51,3420.04%
2024/04/151.217.8200.0017.751.21,3040.10%
2024/04/120.218.0200.0017.850.21,3050.01%
2024/04/11517.8800.0017.8551,3000.38%
2024/04/1000.00418.3818.20-41,290-0.31%
2024/04/090.218.0000.0018.050.21,2800.02%
2024/04/082.517.6700.0017.752.51,2610.19%
2024/04/030.118.0000.0017.900.11,2390.01%
2024/04/02018.2000.0018.0501,2360.00%
2024/04/011.118.0600.0018.101.11,2340.09%
2024/03/29118.0000.0018.0011,2360.08%
2024/03/284.217.9500.0018.004.21,2340.34%
2024/03/270.118.0800.0018.000.11,2440.00%
2024/03/260.418.1400.0017.950.41,2510.03%
2024/03/250.118.1300.0018.100.11,2570.01%
2024/03/22018.0500.0018.0501,2730.00%
2024/03/21018.0000.0018.0501,2820.00%
2024/03/202.617.8400.0017.852.61,2970.20%
2024/03/190.118.1500.0018.050.11,2860.00%
2024/03/180.318.2100.0018.150.31,2890.03%
2024/03/150.118.1500.0018.150.11,2980.01%
2024/03/14018.3100.0018.2001,2980.00%
2024/03/132.418.2400.0018.202.41,3000.19%
2024/03/120.318.40218.3518.45-1.71,305-0.13%
2024/03/111.618.2300.0018.251.61,3110.12%
2024/03/080.318.5000.0018.300.31,2990.02%
2024/03/070.218.6400.0018.650.21,2910.02%
2024/03/060.518.740.318.7018.600.21,2580.02%
2024/03/055.718.640.818.8018.654.91,2560.39%
2024/03/041.218.9200.0018.951.21,2370.10%
2024/03/010.119.09219.0019.00-1.91,271-0.15%
2024/02/291.119.3000.0019.201.11,2890.09%
2024/02/271419.582619.3619.30-121,264-0.95%
2024/02/2638.119.99719.7319.6531.11,2312.52%
2024/02/23219.0000.0018.8021,0560.19%
2024/02/22019.1500.0019.0501,0560.00%
2024/02/210.119.300.119.0519.0501,0670.00%
2024/02/20619.3300.0019.2061,1020.55%
2024/02/1900.00219.2019.25-21,124-0.18%
2024/02/150.518.8500.0018.800.51,1960.04%
2024/02/050.718.5900.0018.400.71,2330.05%
2024/02/02018.8000.0018.6501,2600.00%
2024/02/01118.5600.0018.7511,2600.08%
2024/01/310.418.7000.0018.500.41,2600.03%
2024/01/303.418.742.418.7118.6011,2630.08%
2024/01/29218.8500.0018.9021,2730.16%
2024/01/244.118.9500.0019.054.11,3070.31%
2024/01/230.418.9500.0018.850.41,3160.03%
2024/01/220.118.7500.0018.800.11,3190.01%
2024/01/190.118.7000.0018.600.11,3280.01%
2024/01/182.118.580.318.7018.601.81,3380.13%
2024/01/17018.7000.0018.6001,3480.00%
2024/01/16318.85118.8518.8521,3430.15%
2024/01/15019.300.119.3019.10-0.11,354-0.01%
2024/01/11019.2500.0019.3501,3800.00%
2024/01/10319.2800.0019.0531,4520.21%
2024/01/091.319.7400.0019.651.31,4460.09%
2024/01/08119.95119.9019.9501,4590.00%
2024/01/050.119.85119.7519.80-0.91,470-0.06%
2024/01/041.219.680.319.7019.600.91,4930.06%
2023/12/2900.00520.1520.15-51,546-0.32%
2023/12/28020.0000.0020.1001,5670.00%
2023/12/27020.1000.0020.1001,6020.00%
2023/12/26020.0500.0020.2001,6370.00%
2023/12/2500.00120.2020.10-11,690-0.06%
2023/12/210.120.4000.0020.100.11,7320.00%
2023/12/20020.38820.3620.40-81,743-0.46%
2023/12/19020.0000.0020.4001,7400.00%
2023/12/180.120.2500.0020.250.11,7370.00%
2023/12/1400.00120.1020.10-11,729-0.06%
2023/12/120.120.0000.0020.050.11,7480.00%
2023/12/08019.8500.0020.0001,7770.00%
2023/12/0700.000.119.9520.00-0.11,8050.00%
2023/12/060.119.85120.0020.00-0.91,811-0.05%
2023/12/0400.00219.8019.75-21,842-0.11%
2023/12/01019.5600.0019.6001,8520.00%
2023/11/30019.7000.0019.7001,8640.00%
2023/11/29119.550.319.6019.700.71,8910.04%
2023/11/28219.7500.0019.7021,9040.11%
2023/11/24119.4000.0019.3511,8620.05%
2023/11/22319.5700.0019.6031,9160.16%
2023/11/21019.5000.0019.5001,9250.00%
2023/11/20019.5500.0019.6001,9340.00%
2023/11/17019.5000.0019.6501,9600.00%
2023/11/16019.35119.4519.50-11,941-0.05%
2023/11/13318.8300.0018.9531,9430.15%
2023/11/09018.6500.0018.6501,9790.00%
2023/11/070.118.7000.0018.600.12,0400.00%
2023/11/060.118.6600.0018.700.12,0750.01%
2023/11/030.218.8000.0018.650.22,1270.01%
2023/11/0100.00118.3018.40-12,282-0.04%
2023/10/300.118.5300.0018.250.12,4720.00%
2023/10/27018.6000.0018.5002,5170.00%
2023/10/260.118.3300.0018.150.12,5990.00%
2023/10/250.118.6000.0018.450.12,6420.00%
2023/10/24018.3500.0018.3502,7590.00%
2023/10/230.118.5000.0018.300.12,7640.00%
2023/10/200.118.2300.0018.200.12,7510.00%
2023/10/183.118.4400.0018.303.12,8050.11%
2023/10/170.218.7500.0018.700.22,7550.01%
2023/10/1600.00019.1018.9002,7790.00%
2023/10/13019.1000.0019.0502,8060.00%
2023/10/12018.8500.0019.1002,8150.00%
2023/10/110.318.8200.0018.750.32,8190.01%
2023/10/060.118.7500.0018.800.12,8290.00%
2023/10/050.118.91018.9518.800.12,8160.00%
2023/10/042.118.6100.0018.652.12,8330.07%
2023/10/03218.85318.8218.85-12,854-0.03%
2023/10/022.119.010.119.1019.0022,9300.07%
2023/09/28619.3500.0019.1062,9280.20%
2023/09/27519.65519.5519.5502,8910.00%
2023/09/2600.001819.8019.80-182,891-0.62%
2023/09/25119.8000.0019.8512,8970.03%
2023/09/2100.00519.9019.90-52,934-0.17%
2023/09/20520.05520.0520.1002,9410.00%
2023/09/19420.1600.0020.1042,9950.13%
2023/09/151220.2000.0020.20123,0320.40%
2023/09/142.120.2600.0020.502.13,0370.07%
2023/09/1200.000.220.2020.25-0.23,200-0.01%
2023/09/081420.432420.3620.35-103,251-0.31%
2023/09/070.120.401520.3020.30-14.93,319-0.45%
2023/08/30020.3000.0020.3004,2420.00%
2023/08/2900.001020.1020.35-104,230-0.24%
2023/08/2400.00120.0019.90-14,220-0.02%
2023/08/210.119.9000.0020.000.14,2130.00%
2023/08/18219.7500.0019.8524,2510.05%
2023/08/17119.900.320.0019.950.74,2320.02%
2023/08/15120.60320.6220.60-24,184-0.05%
2023/08/11121.551021.6021.60-94,178-0.22%
2023/08/091222.032022.2021.95-84,164-0.19%
2023/08/075922.6510822.6022.65-494,100-1.20% 大賣/
2023/08/04322.3700.0022.3534,0090.07%
2023/08/02622.25122.5022.3554,0280.12%
2023/08/01022.20822.1422.20-83,918-0.20%
2023/07/310.121.90321.8521.90-2.93,916-0.07%
2023/07/2800.00221.7021.75-23,976-0.05%
2023/07/273521.937.421.7121.6527.74,0540.68%
2023/07/2600.000.120.8520.80-0.14,0540.00%
2023/07/24320.452020.5520.45-174,715-0.36%
2023/07/21221.1300.0021.0024,8930.04%
2023/07/201021.4000.0021.25105,0470.20%
2023/07/192021.05221.2521.05185,2130.35%
2023/07/182320.861020.8520.80135,4180.24%
2023/07/17921.12321.1521.2065,5370.11%
2023/07/14621.0800.0020.8565,5140.11%
2023/07/12120.9000.0020.9015,4710.02%
2023/07/11020.9500.0020.9505,4680.00%
2023/07/1000.00121.0521.05-15,457-0.02%
2023/07/071.221.345.221.1121.35-45,436-0.07%
2023/07/0500.00622.2022.20-65,332-0.11%
2023/07/0400.00522.2122.10-55,327-0.09%
2023/07/03522.2500.0022.2555,3320.09%
2023/06/30322.1200.0022.1535,3510.06%
2023/06/2900.00022.4022.3505,3200.00%
2023/06/2800.000.122.1422.30-0.15,3240.00%
2023/06/272522.501022.2522.10155,2990.28%
2023/06/26522.90522.5022.8505,2280.00%
2023/06/192022.9600.0022.75205,1500.39%
2023/06/16123.20923.6523.10-85,092-0.16%
2023/06/15322.672022.5022.60-174,941-0.34%
2023/06/14522.9500.0022.7554,8880.10%
2023/06/135.122.661.123.0823.0044,8510.08%
2023/06/121123.1523.223.1022.95-12.24,770-0.26%
2023/06/09223.60723.6823.60-54,669-0.11%
2023/06/082123.5921.123.5023.15-0.14,4960.00%
2023/06/077023.273223.2523.00384,3230.88%
2023/06/06122.1000.0022.6014,0420.02%
2023/06/0510.122.001122.0622.00-0.93,963-0.02%
2023/06/020.121.55521.6021.50-4.94,189-0.12%
2023/06/01621.55421.5521.5024,2270.05%
2023/05/3100.00221.1021.15-24,181-0.05%
2023/05/3000.002421.0321.00-244,176-0.57%
2023/05/26021.2500.0021.2004,1370.00%
2023/05/25821.7500.0021.6584,1120.19%
2023/05/2400.00421.9021.95-44,086-0.10%
2023/05/232021.580.921.4521.6019.14,0180.47%
2023/05/1700.002521.5021.35-253,901-0.64%
2023/05/161.121.10221.1321.10-0.93,842-0.02%
2023/05/150.120.8000.0020.650.13,8140.00%
2023/05/122520.503720.7020.85-123,786-0.32%
2023/05/112520.503720.7020.70-123,776-0.32%
2023/05/09521.2600.0021.0053,6980.14%
2023/05/05421.551021.4021.50-63,608-0.17%
2023/05/043.121.95122.5521.702.13,5640.06%
2023/05/032721.78121.7021.90263,4150.76%
2023/05/02421.511121.6021.55-73,300-0.21%
2023/04/28221.034920.8620.90-473,177-1.48%
2023/04/277921.904622.1621.10333,0721.07%
2023/04/26321.421521.4421.40-122,498-0.48%
2023/04/252621.33221.5320.80242,2641.06%
2023/04/241321.12820.2421.0052,0850.24%
2023/04/211221.02921.0320.4031,8960.16%
2023/04/20120.60120.5520.3001,6550.00%
2023/04/17020.25120.2520.35-11,480-0.07%
2023/04/13120.3000.0020.2511,4740.07%
2023/04/10120.3000.0020.3011,4990.07%
2023/04/06220.1000.0020.0521,6460.12%
2023/03/30019.4500.0019.4501,5690.00%
2023/03/24219.0500.0019.1521,5740.13%
2023/03/20218.90019.0018.9021,6440.12%
2023/03/1700.00119.0019.00-11,648-0.06%
2023/03/14118.9000.0019.1511,6390.06%
2023/03/10519.2500.0019.3051,6110.31%
2023/03/09119.9000.0019.8011,5950.06%
2023/03/08620.011019.9920.00-41,604-0.25%
2023/03/072720.563220.6320.50-51,542-0.32%
2023/03/06119.0500.0019.3511,2430.08%
2023/03/0300.00118.8518.80-11,204-0.08%
2023/02/24019.0000.0018.8501,2300.00%
2023/02/230.218.90518.9019.00-4.81,231-0.39%
2023/02/2000.00718.9819.00-71,248-0.56%
2023/02/160.118.7500.0018.750.11,2650.00%
2023/02/14018.6500.0018.6501,2770.00%
2023/02/13518.6000.0018.5551,2860.39%
2023/02/100.118.8000.0018.700.11,2850.01%
2023/02/090.119.00218.9018.85-1.91,286-0.15%
2023/02/08319.0500.0019.0031,2850.23%
2023/02/07019.15419.2519.15-41,280-0.31%
2023/02/06019.1500.0019.2001,2780.00%
2023/02/0300.00318.9819.15-31,269-0.24%
2023/02/02218.83118.9518.9011,2490.08%
2023/02/01218.88418.9018.85-21,244-0.16%
2023/01/3100.00218.8518.90-21,244-0.16%
2023/01/17718.5000.0018.5071,2170.58%
2023/01/13218.7500.0018.8021,2170.16%
2023/01/06018.5000.0018.5001,2930.00%
2022/12/3000.00318.5018.60-31,327-0.23%
2022/12/29118.4000.0018.4011,3110.08%
2022/12/2800.00219.1519.05-21,283-0.16%
2022/12/271019.251019.1819.0001,2370.00%
2022/12/2600.006.319.3019.00-6.31,182-0.53%
2022/12/23218.5000.0018.5021,0590.19%
2022/12/20118.2000.0018.1011,0950.09%
2022/12/1900.00518.5018.45-51,095-0.46%
2022/12/1600.00518.9019.00-51,078-0.46%
2022/12/15219.00119.0518.8511,0650.09%
2022/12/1400.002218.9518.95-221,047-2.10%
2022/12/1318.218.90318.9018.9015.21,0311.47%
2022/12/12518.2500.0018.4559970.50%
2022/12/090.218.3000.0018.350.21,0150.02%
2022/12/080.118.1500.0018.150.11,0410.01%
2022/12/07118.1000.0018.1011,0530.09%
2022/12/06018.1900.0018.1501,0700.00%
2022/12/02118.7513.118.7218.80-12.11,064-1.13%
2022/12/01218.90218.9818.9001,0610.00%
2022/11/291018.8000.0018.80109981.00%
2022/11/2800.00118.5518.55-1983-0.10%
2022/11/24118.20118.2518.2509560.00%
2022/11/23617.951117.9118.10-5938-0.53%
2022/11/22017.7000.0017.8009320.00%
2022/11/18017.7500.0017.6009320.00%
2022/11/17017.8500.0017.8509640.00%
2022/11/16017.7000.0017.7509700.00%
2022/11/151017.7500.0017.80109621.04%
2022/11/14417.6300.0017.7549550.42%
2022/11/11017.4000.0017.2509470.00%
2022/11/1000.00217.2017.20-2955-0.21%
2022/11/070.117.35117.5517.50-0.9962-0.10%
2022/11/03117.1000.0017.2019720.10%
2022/11/02017.2000.0017.1509750.00%
2022/11/0100.00217.1317.15-2985-0.20%
2022/10/311017.0000.0016.90109931.01%
2022/10/280.117.0000.0016.900.11,0030.01%
2022/10/25216.9000.0016.9521,0110.20%
2022/10/24017.00217.0517.05-21,012-0.19%
2022/10/21117.0000.0016.9511,0110.10%
2022/10/20116.7000.0017.4011,0010.10%
2022/10/19217.4000.0017.0029390.21%
2022/10/1800.002017.0517.25-20926-2.16%
2022/10/140.117.3000.0017.150.19210.01%
2022/10/13517.051217.2317.10-7914-0.77%
2022/10/11117.90217.8017.80-1954-0.10%
2022/10/07517.9700.0017.9059860.51%
2022/10/05517.5500.0017.5551,0050.50%
2022/10/04017.6000.0017.5001,0190.00%
2022/09/3000.000.117.5517.35-0.11,012-0.01%
2022/09/28017.450.317.3417.10-0.2985-0.02%
2022/09/27017.800.217.8017.75-0.2970-0.02%
2022/09/23218.38218.3018.2001,0010.00%
2022/09/2100.00418.4018.20-41,037-0.39%
2022/09/20018.35018.5018.5501,0390.00%
2022/09/19318.651418.4918.45-111,048-1.05%
2022/09/160.119.001.118.9518.95-11,047-0.10%
2022/09/150.318.9000.0018.800.31,0280.03%
2022/09/1300.00218.4018.45-21,006-0.20%
2022/09/1200.001018.3018.30-101,006-0.99%
2022/09/081.118.0400.0018.051.11,0020.11%
2022/09/070.118.0000.0017.650.11,0030.01%
2022/09/0600.00317.9217.95-31,013-0.30%
2022/09/050.117.9500.0017.850.11,0160.01%
2022/09/0210.117.9500.0017.9010.11,0280.98%
2022/09/010.118.05117.9517.90-0.91,026-0.09%
2022/08/31118.1500.0018.3011,0210.10%
2022/08/3000.001.117.9118.00-1.11,024-0.11%
2022/08/290.218.0300.0017.850.21,0270.02%
2022/08/260.318.1900.0018.300.31,0210.03%
2022/08/25018.0500.0018.1501,0250.00%
2022/08/24818.10118.7018.0071,0260.68%
2022/08/23518.10218.0018.0539890.30%
2022/08/191.117.76117.7517.800.19830.01%
2022/08/180.217.7800.0017.850.29850.02%
2022/08/17217.7500.0017.7029780.20%
2022/08/16017.5000.0017.5009660.00%
2022/08/15317.3700.0017.4039660.31%
2022/08/12317.1800.0017.2039590.31%
2022/08/110.217.0700.0017.050.29640.02%
2022/08/100.116.8000.0016.850.19570.01%
2022/08/090.216.9000.0016.850.29640.02%
2022/08/080.316.9800.0016.850.39700.03%
2022/08/050.217.2000.0017.100.29710.02%
2022/08/040.117.30216.9517.15-1.9990-0.19%
2022/08/030.117.47217.5817.30-2997-0.20%
2022/08/01217.4000.0017.6021,0380.19%
2022/07/290.217.4500.0017.300.21,0540.01%
2022/07/280.117.35317.2017.20-2.91,068-0.27%
2022/07/27017.4500.0017.2501,0910.00%
2022/07/260.617.3500.0017.250.61,1320.05%
2022/07/25017.3500.0017.4001,1550.00%
2022/07/21117.1000.0017.3511,2440.08%
2022/07/201.317.4100.0017.301.31,2530.10%
2022/07/190.217.5900.0017.500.21,2980.01%
2022/07/185.917.1900.0017.605.91,3000.45%
2022/07/150.416.8000.0016.500.41,2520.03%
2022/07/140.117.1000.0017.000.11,2390.01%
2022/07/12017.2000.0017.1501,2730.00%
2022/07/080.217.8500.0017.700.21,3050.01%
2022/07/07017.5500.0017.7501,3230.00%
2022/07/06017.80217.7017.55-21,360-0.15%
2022/07/04017.79117.6017.80-11,567-0.06%
2022/07/01117.75117.7517.8501,6090.00%
2022/06/30018.85718.7918.70-71,661-0.42%
2022/06/28119.2000.0019.3011,7540.06%
2022/06/27119.3000.0019.2511,7710.06%
2022/06/17219.2500.0019.3521,9210.10%
2022/06/161019.70519.4519.3551,9870.25%
2022/06/14019.15619.1619.35-62,098-0.29%
2022/06/07019.8500.0019.8002,2820.00%
2022/06/06019.90119.9019.80-12,305-0.04%
2022/06/01219.8500.0019.8522,4050.08%
2022/05/30019.7000.0019.7002,4690.00%
2022/05/26019.2500.0019.3002,5680.00%
2022/05/240.119.3000.0019.250.12,6750.00%
2022/05/20119.2500.0019.3012,7630.04%
2022/05/17219.25019.1519.2522,9510.07%
2022/05/162.119.0500.0018.952.12,9910.07%
2022/05/13018.6000.0018.6003,0350.00%
2022/05/12018.50118.1018.10-13,141-0.03%
2022/05/110.118.7000.0018.600.13,3760.00%
2022/05/10018.8000.0018.9004,5440.00%
2022/05/09619.01219.0018.9044,6250.09%
2022/05/06319.42119.5519.5024,6200.04%
2022/05/05619.8300.0019.8064,6280.13%
2022/05/041.219.6800.0019.701.24,6480.03%
2022/05/03119.9000.0019.9014,6860.02%
2022/04/29220.1500.0020.5024,7110.04%
2022/04/28020.2000.0020.2004,7440.00%
2022/04/2710.120.0500.0020.0010.14,7420.21%
2022/04/260.120.7100.0020.750.14,6920.00%
2022/04/25021.0000.0020.7004,6990.00%
2022/04/21221.80221.7521.7004,6720.00%
2022/04/2000.00521.9021.80-54,698-0.11%
2022/04/19321.9500.0021.9034,7000.06%
2022/04/18221.3000.0021.2024,7170.04%
2022/04/15121.4000.0021.5014,7240.02%
2022/04/14521.5000.0021.5054,7780.10%
2022/04/12121.50021.5021.4514,8070.02%
2022/04/1111.222.2700.0021.8011.24,8150.23%
2022/04/0800.001723.1022.85-174,705-0.36%
2022/04/072.122.911022.6922.50-7.94,675-0.17%
2022/04/061523.13123.0023.15144,6580.30%
2022/03/311522.911023.1022.8054,6720.11%
2022/03/30122.5000.0022.7014,6170.02%
2022/03/297.322.7000.0022.607.34,6340.16%
2022/03/2800.000.122.2522.60-0.14,6680.00%
2022/03/253022.56422.4322.50264,6700.56%
2022/03/2400.00122.7022.70-14,685-0.02%
2022/03/231022.68123.2022.7094,7480.19%
2022/03/22123.1000.0023.0514,7480.02%
2022/03/2100.002.122.8022.80-2.14,718-0.04%
2022/03/1820.122.6200.0022.5520.14,7450.42%
2022/03/11021.7500.0021.7004,7020.00%
2022/03/0700.001321.7021.60-134,768-0.27%
2022/03/0400.00022.2522.1504,8010.00%
2022/03/0200.001022.4522.35-104,947-0.20%
2022/03/01522.0000.0021.9054,9220.10%
2022/02/2411.121.8500.0021.7011.15,0870.22%
2022/02/2200.00222.2022.20-25,293-0.04%
2022/02/21622.591522.5822.60-95,318-0.17%
2022/02/18322.00321.9522.0005,3700.00%
2022/02/171021.8500.0021.85105,6320.18%
2022/02/168.122.0000.0021.958.15,8250.14%
2022/02/1500.00721.7022.00-76,002-0.12%
2022/02/14821.8400.0021.8586,4480.12%
2022/02/112622.32622.4622.25207,0210.28%
2022/02/1033.123.3812323.6923.10-89.97,114-1.26% 大賣/
2022/02/090.121.301121.9422.00-10.96,232-0.18%
2022/02/081321.2300.0021.20136,2800.21%
2022/01/2600.002820.4020.30-286,926-0.40%
2022/01/241020.7000.0020.80107,1840.14%
2022/01/211021.650.121.5021.50107,3570.14%
2022/01/201022.00022.0022.00107,6500.13%
2022/01/191222.1300.0022.00128,0550.15%
2022/01/182222.23222.5022.10208,5590.23%
2022/01/1700.00022.1522.1509,0120.00%
2022/01/1400.00222.1022.15-29,601-0.02%
2022/01/1300.004522.6122.45-4510,327-0.44%
2022/01/1200.00022.5022.50011,8690.00%
2022/01/111.122.05022.2022.00113,7610.01%
2022/01/1000.00122.6522.40-114,585-0.01%
2022/01/0776.122.562022.5022.505614,6640.38%
2022/01/05722.67322.6522.50415,2680.03%
2022/01/043622.5500.0022.553615,8040.23%
2022/01/03022.30222.3022.45-216,729-0.01%
2021/12/3000.00522.3922.40-517,223-0.03%
2021/12/29322.30422.3122.35-118,053-0.01%
2021/12/28122.50322.3522.20-218,247-0.01%
2021/12/273522.502622.4722.50918,4790.05%
2021/12/24022.1500.0022.10018,5150.00%
2021/12/23022.0000.0022.15018,7880.00%
2021/12/21121.5500.0021.65118,9790.01%
2021/12/20121.5500.0021.60119,0670.01%
2021/12/17822.0900.0022.05819,1020.04%
2021/12/16221.5500.0021.80219,0430.01%
2021/12/145.221.7300.0021.505.219,1550.03%
2021/12/13222.20522.2022.10-319,138-0.02%
2021/12/09322.501522.7222.45-1219,139-0.06%
2021/12/0810.322.6000.0022.5510.319,0910.05%
2021/12/07022.45922.5122.50-919,065-0.05%
2021/12/06222.60922.5522.35-719,018-0.04%
2021/12/0300.00122.3522.40-119,002-0.01%
2021/12/02422.31822.3622.10-418,970-0.02%
2021/12/01122.754022.6022.80-3918,929-0.21%
2021/11/30522.75222.8522.70318,9080.02%
2021/11/292.121.9000.0022.002.118,8480.01%
2021/11/26022.3000.0022.15018,7590.00%
2021/11/2500.001422.9722.75-1418,658-0.08%
2021/11/242722.751122.9422.951618,6260.09%
2021/11/23122.75323.0222.55-218,534-0.01%
2021/11/223.122.9800.0022.953.118,3940.02%
2021/11/1913.123.031622.8322.75-2.918,302-0.02%
2021/11/1800.002323.3023.40-2318,131-0.13%
2021/11/17423.262223.3023.30-1818,068-0.10%
2021/11/163923.51924.1023.153017,9050.17%
2021/11/15424.1100.0024.00417,6570.02%
2021/11/123124.782725.0524.70417,4790.02%
2021/11/1110725.25127.125.5525.20-20.117,263-0.12% 大買/大賣/
2021/11/106524.904325.2324.702216,8040.13%
2021/11/091424.5100.0024.101416,1330.09%
2021/11/083.124.691624.3524.20-12.915,826-0.08%
2021/11/0515.324.211.924.2524.2513.415,5470.09%
2021/11/04524.401524.2924.15-1015,419-0.06%
2021/11/0334.124.2230.423.9724.803.715,1610.02%
2021/11/022923.782623.1923.25314,7430.02%
2021/11/011223.82623.6923.95614,5720.04%
2021/10/292123.873.223.9023.8517.814,4360.12%
2021/10/281924.1467.124.2024.10-48.114,213-0.34%
2021/10/272325.02524.9925.001813,8930.13%
2021/10/2628.125.115225.0724.90-23.913,503-0.18%
2021/10/253226.192226.5026.551013,0420.08%
2021/10/228726.344726.0125.854012,7010.31%
2021/10/214226.4412026.7126.50-7812,127-0.64% 大賣/
2021/10/20152.526.40133.126.8027.0019.411,4100.17% 大買/大賣/
2021/10/19172.125.6413525.4526.2037.19,9080.37% 大買/大賣/
2021/10/182723.875623.8424.50-298,017-0.36%
2021/10/151522.08522.1022.30107,1980.14%
2021/10/145921.9400.0021.80597,1440.83%
2021/10/131023.196322.7222.65-536,844-0.77%
2021/10/124623.9932.223.3723.5013.96,6180.21%
2021/10/085324.445524.3724.70-26,113-0.03%
2021/10/071123.37723.5423.8045,1880.08%
2021/10/0669.123.572623.4423.3543.14,7590.91%
2021/10/05222.453222.4022.70-303,997-0.75%
2021/10/04222.80722.7122.20-53,857-0.13%
2021/10/01722.2812.222.1622.05-5.23,660-0.14%
2021/09/302522.7100.0022.55253,7580.67%
2021/09/293122.922422.4822.2073,6850.19%
2021/09/28722.40122.2522.4564,7300.13%
2021/09/271022.32522.3622.1555,1440.10%
2021/09/24221.3000.0021.3025,2860.04%
2021/09/221420.721520.7720.70-15,259-0.02%
2021/09/17721.491322.1721.30-65,247-0.11%
2021/09/15521.9000.0021.7555,0730.10%
2021/09/141721.5200.0021.75175,0500.34%
2021/09/132321.36021.4021.45235,0440.46%
2021/09/0800.001020.5020.40-105,153-0.19%
2021/09/03421.1800.0021.3045,1790.08%
2021/08/3000.00321.8521.70-35,400-0.06%
2021/08/2600.00421.4021.35-45,469-0.07%
2021/08/25121.1500.0021.2015,5620.02%
2021/08/20520.1300.0020.1055,6810.09%
2021/08/16120.8500.0020.8015,7210.02%
2021/08/13121.4500.0021.5015,7230.02%
2021/08/1100.00521.8221.85-55,800-0.09%
2021/08/05122.3500.0022.2516,2830.02%
2021/08/0400.00222.5022.60-26,491-0.03%
2021/08/03122.5500.0022.5016,6970.01%
2021/07/3000.00422.3522.40-47,065-0.06%
2021/07/29122.2000.0022.6517,4130.01%
2021/07/281.122.85022.3022.301.17,5790.01%
2021/07/27123.50123.6023.6007,6050.00%
2021/07/26123.50123.6023.4507,6830.00%
2021/07/23123.30123.6023.8507,7760.00%
2021/07/2200.00023.4023.2508,0210.00%
2021/07/21122.8500.0022.8018,0530.01%
2021/07/2000.001023.3023.20-108,094-0.12%
2021/07/19123.6000.0023.6018,1880.01%
2021/07/16623.871224.0623.85-68,398-0.07%
2021/07/151023.451323.2223.50-38,347-0.04%
2021/07/141022.552022.6322.60-108,450-0.12%
2021/07/132123.011022.6622.60118,6610.13%
2021/07/121.123.39523.2623.20-3.98,776-0.04%
2021/07/091023.301.223.4823.708.88,9130.10%
2021/07/08123.505.523.6923.65-4.58,958-0.05%
2021/07/071424.011924.0123.60-58,987-0.06%
2021/07/06624.8910024.7025.00-948,853-1.06%
2021/07/054025.852926.2924.85118,6720.13%
2021/07/021225.1329.125.2625.35-17.17,517-0.23%
2021/07/012722.8200.0023.05277,0320.38%
2021/06/2910421.825021.8021.65546,7820.80% 大買/
2021/06/280.122.001121.9522.15-10.96,770-0.16%
2021/06/2500.001.121.6521.70-1.16,757-0.02%
2021/06/241.121.540.121.7021.551.16,7850.02%
2021/06/23221.0800.0021.1026,7800.03%
2021/06/225021.3000.0021.00506,8030.73%
2021/06/210.120.9000.0020.850.16,8330.00%
2021/06/181621.180.121.2020.9515.96,8490.23%
2021/06/16121.9000.0021.7516,8650.01%
2021/06/15021.8500.0022.0506,8660.00%
2021/06/11021.8500.0021.7506,9010.00%
2021/06/10121.80421.6822.00-36,911-0.04%
2021/06/0900.00222.3522.10-26,902-0.03%
2021/06/0810.123.00423.0822.606.16,9050.09%
2021/06/071122.55222.5522.7596,8520.13%
2021/06/04222.5500.0022.5026,8860.03%
2021/06/03122.80523.0422.75-46,940-0.06%
2021/06/02522.9500.0022.7557,0240.07%
2021/06/0100.00121.9522.15-16,973-0.01%
2021/05/3100.00021.6021.7006,9850.00%
2021/05/28521.401121.4121.40-66,973-0.09%
2021/05/2700.001521.2821.10-157,081-0.21%
2021/05/2600.00821.0221.20-87,213-0.11%
2021/05/25221.201021.0521.20-87,323-0.11%
2021/05/242.520.77121.0520.851.57,3590.02%
2021/05/212020.553620.3020.70-167,449-0.21%
2021/05/202020.431020.1520.15107,5250.13%
2021/05/19020.0000.0020.1007,5320.00%
2021/05/18119.7500.0020.1017,5070.01%
2021/05/171619.541.219.5218.7014.87,4880.20%
2021/05/14320.27520.5520.30-27,396-0.03%
2021/05/131420.62220.1520.55127,2520.17%
2021/05/121822.742222.3521.75-47,113-0.06%
2021/05/113024.276223.8623.60-326,893-0.46%
2021/05/104925.031124.9325.05386,6830.57%
2021/05/07223.931124.4724.80-96,511-0.14%
2021/05/066824.6661.524.0124.056.56,3480.10%
2021/05/05423.31623.9423.40-25,979-0.03%
2021/05/0400.0012.122.8522.25-12.15,765-0.21%
2021/05/03823.7500.0023.1085,6270.14%
2021/04/29123.45523.6323.45-45,555-0.07%
2021/04/281824.14124.1024.30175,4640.31%
2021/04/2700.00122.8523.35-15,219-0.02%
2021/04/26223.25422.9823.05-25,167-0.04%
2021/04/23322.95222.8022.5015,1050.02%
2021/04/22723.741623.5323.20-95,017-0.18%
2021/04/2100.00023.4023.4504,7720.00%
2021/04/2000.009.123.1323.30-9.14,714-0.19%
2021/04/1900.0010.222.9123.30-10.24,594-0.22%
2021/04/16621.93321.9021.9034,3840.07%
2021/04/151021.28921.4821.5014,2220.02%
2021/04/14121.05320.9020.80-24,015-0.05%
2021/04/13120.70120.9520.3503,9940.00%
2021/04/121.320.20420.4520.55-2.83,934-0.07%
2021/04/092.119.9000.0019.852.13,9050.05%
2021/04/080.120.051219.8120.15-11.93,947-0.30%
2021/04/070.119.50119.6019.55-0.94,107-0.02%
2021/04/06019.500.319.5019.60-0.24,458-0.01%
2021/04/01119.2500.0019.3514,4700.02%
2021/03/3100.000.119.3519.45-0.14,4970.00%
2021/03/2900.00319.6519.65-34,562-0.07%
2021/03/26319.303519.3219.40-324,866-0.66%
2021/03/251219.2000.0019.15125,0210.24%
2021/03/24218.951419.0319.20-125,058-0.24%
2021/03/231019.19119.2519.1595,0420.18%
2021/03/22519.2800.0019.4055,0560.10%
2021/03/198.119.51219.4019.556.15,0850.12%
2021/03/18320.0500.0020.1035,1010.06%
2021/03/1700.000.520.3020.15-0.55,121-0.01%
2021/03/1600.00720.2920.35-75,112-0.14%
2021/03/09121.2000.0021.3515,1960.02%
2021/03/0800.000.120.3521.05-0.15,1250.00%
2021/03/0500.00120.5020.45-15,003-0.02%
2021/03/04520.7200.0020.7054,9850.10%
2021/03/0200.00120.2020.15-14,920-0.02%
2021/02/2600.00721.0621.15-74,836-0.14%
2021/02/2500.0017.320.5420.90-17.34,721-0.37%
2021/02/24120.70620.3820.10-54,623-0.11%
2021/02/231120.44720.6820.8544,5410.09%
2021/02/2200.0025.120.2120.40-25.14,423-0.57%
2021/02/191019.75119.7919.4594,3170.21%
2021/02/1800.00419.7519.35-44,274-0.09%
2021/02/1700.00119.2019.20-14,248-0.02%
2021/02/05218.704.318.6918.60-2.34,173-0.05%
2021/02/0400.00618.6518.45-64,179-0.14%
2021/02/0300.00218.4018.35-24,251-0.05%
2021/02/02217.9500.0018.1524,2920.05%
2021/02/0100.001018.1517.95-104,298-0.23%
2021/01/28117.90017.9018.0014,2560.02%
2021/01/2700.00217.6517.65-24,232-0.05%
2021/01/2200.00517.3517.65-54,228-0.12%
2021/01/211217.53117.3517.30114,1980.26%
2021/01/20417.66518.1017.50-14,184-0.02%
2021/01/19418.4500.0018.4544,1460.10%
2021/01/18218.3300.0018.5024,1760.05%
2021/01/15518.9500.0018.7054,1800.12%
2021/01/14519.35619.3719.45-14,247-0.02%
2021/01/12319.1300.0019.0034,2260.07%
2021/01/11119.65419.6119.60-34,194-0.07%
2021/01/08318.952019.0819.05-174,158-0.41%
2021/01/07219.4800.0019.2524,1110.05%
2021/01/062119.533.519.0319.1017.54,0780.43%
2021/01/0500.001.119.9619.95-1.13,978-0.03%
2020/12/31320.402420.4020.30-213,875-0.54%
2020/12/301320.992621.0620.70-133,789-0.34%
2020/12/293721.095.120.5621.00323,5670.90%
2020/12/25119.7500.0019.8013,1590.03%
2020/12/24119.75219.7019.80-13,122-0.03%
2020/12/231219.2100.0019.30123,0700.39%
2020/12/221719.692319.9719.20-63,047-0.20%
2020/12/211019.6821.119.7019.60-11.12,759-0.40%
2020/12/182219.21319.2518.75192,6050.73%
2020/12/1700.00218.8018.95-22,556-0.08%
2020/12/16218.70618.7518.95-42,531-0.16%
2020/12/151218.5600.0018.60122,6290.46%
2020/12/1400.000.118.6519.10-0.12,5720.00%
2020/12/1100.0015.318.1517.90-15.32,473-0.62%
2020/12/0900.001018.4018.45-102,420-0.41%
2020/12/07919.001318.7618.65-42,437-0.16%
2020/12/04618.3900.0018.6562,3290.26%
2020/12/030.117.905.118.0617.90-52,236-0.23%
2020/11/30517.8800.0017.8052,2690.22%
2020/11/27117.85217.8517.85-12,252-0.04%
2020/11/262017.8500.0017.95202,2560.89%
2020/11/25217.9500.0017.9522,2560.09%
2020/11/24117.701017.7517.65-92,207-0.41%
2020/11/18617.1000.0017.1062,1460.28%
2020/11/17117.000.117.0517.050.92,1550.04%
2020/11/1600.006016.9516.95-602,230-2.69%
2020/11/1300.002017.1817.30-202,257-0.89%
2020/11/121017.5000.0017.35102,2960.44%
2020/11/1100.00117.4517.50-12,304-0.04%
2020/11/101917.15417.1617.05152,2240.67%
2020/11/09216.7000.0016.8022,1640.09%
2020/11/06116.7000.0016.6012,1510.05%
2020/11/04017.10616.8116.80-62,162-0.28%
2020/11/0300.00416.8016.75-42,158-0.19%
2020/10/300.116.7500.0016.400.12,1500.00%
2020/10/2900.001016.5016.65-102,150-0.46%
2020/10/28116.7500.0016.7512,1470.05%
2020/10/272017.0300.0016.95202,1290.94%
2020/10/26216.92116.8516.9512,1080.05%
2020/10/2300.00216.4516.65-22,076-0.10%
2020/10/22516.2500.0016.5052,0650.24%
2020/10/201.316.4000.0016.201.31,9610.07%
2020/10/1900.00216.4516.40-21,949-0.10%
2020/10/16116.402.416.4916.35-1.41,943-0.07%
2020/10/150.216.401.816.2916.25-1.51,937-0.08%
2020/10/140.116.45116.4516.30-0.91,937-0.05%
2020/10/130.416.500.216.5016.300.21,9340.01%
2020/10/124.216.48316.5316.351.21,9380.06%
2020/10/083.316.3600.0016.353.31,9320.17%
2020/10/070.116.60116.5516.55-11,929-0.05%
2020/10/063.316.56216.6016.551.31,9290.07%
2020/10/052.316.32516.2516.35-2.71,936-0.14%
2020/09/30016.3500.0016.1501,9390.00%
2020/09/290.216.3000.0016.050.21,9470.01%
2020/09/286.516.16316.0216.153.51,9480.18%
2020/09/250.216.1500.0015.850.21,9540.01%
2020/09/241.215.9900.0015.851.21,9220.06%
2020/09/231016.6500.0016.70101,8570.54%
2020/09/220.117.0500.0017.050.11,8330.00%
2020/09/2100.00217.5017.60-21,797-0.11%
2020/09/170.717.5000.0017.350.71,6330.04%
2020/09/16217.3000.0017.2021,6210.12%
2020/09/14017.2000.0017.2001,6270.00%
2020/09/11117.55617.4317.50-51,627-0.31%
2020/09/100.117.85517.9617.85-51,630-0.30%
2020/09/090.117.806.117.5917.85-6.11,618-0.37%
2020/09/08217.65217.8517.5001,6060.00%
2020/09/07317.60418.0018.00-11,588-0.06%
2020/09/041.317.39517.0017.35-3.71,553-0.24%
2020/09/03117.15217.3017.20-11,542-0.06%
2020/09/02017.1000.0017.1501,5290.00%
2020/08/31217.252.517.2317.05-0.51,557-0.03%
2020/08/280.317.0500.0017.050.31,5420.02%
2020/08/270.616.8000.0016.700.61,5370.04%
2020/08/262.116.802016.8016.85-181,528-1.17%
2020/08/252.216.69416.7516.60-1.81,528-0.12%
2020/08/2418.116.6500.0016.7518.11,5061.20%
2020/08/2160.216.7500.0016.9060.21,5073.99%
2020/08/201916.5800.0016.40191,4981.27%
2020/08/1900.00217.3517.35-21,424-0.14%
2020/08/180.516.95116.9016.90-0.51,365-0.04%
2020/08/170.116.6500.0016.650.11,3380.00%
2020/08/140.116.2500.0016.250.11,3090.01%
2020/08/130.216.20116.1016.15-0.81,306-0.06%
2020/08/1210.315.9600.0016.0010.31,3600.76%
2020/08/110.116.3500.0016.100.11,3640.01%
2020/08/102.116.1500.0016.152.11,3850.15%
2020/08/07715.900.715.9015.756.31,3920.45%
2020/08/060.315.9000.0015.900.31,3940.02%
2020/08/05016.0500.0015.8501,4140.00%
2020/08/040.415.8500.0015.850.41,4540.03%
2020/08/030.215.6000.0015.400.21,4650.01%
2020/07/311.415.53515.4515.45-3.61,474-0.25%
2020/07/301.215.4900.0015.501.21,4960.08%
2020/07/293.315.6500.0015.503.31,5020.22%
2020/07/281.515.6700.0015.451.51,5070.10%
2020/07/274.115.8200.0015.604.11,5170.27%
2020/07/240.116.5000.0016.350.11,5050.01%
2020/07/230.816.5500.0016.500.81,5370.05%
2020/07/220.316.6000.0016.600.31,5740.02%
2020/07/210.616.6000.0016.600.61,5710.04%
2020/07/200.516.9000.0016.750.51,5740.03%
2020/07/170.516.8000.0016.750.51,5870.03%
2020/07/160.717.00316.9017.00-2.31,614-0.14%
2020/07/153.216.7800.0016.703.21,6140.20%
2020/07/14416.7100.0016.6041,6700.24%
2020/07/1300.00716.6116.75-71,683-0.42%
2020/07/10216.8000.0016.8021,7080.12%
2020/07/09517.1000.0017.0051,7090.29%
2020/07/060.217.00317.1017.10-2.81,773-0.16%
2020/06/1900.005017.1016.85-501,972-2.53%
2020/06/180.117.20117.2517.20-0.91,975-0.04%
2020/06/17217.1500.0017.1521,9710.10%
2020/06/151216.172916.2516.25-171,993-0.85%
2020/06/1200.002516.2016.25-252,023-1.24%
2020/06/1000.00217.6017.50-21,989-0.10%
2020/06/0800.00117.6517.65-12,055-0.05%
2020/06/05317.6500.0017.7032,0370.15%
2020/06/0300.00317.0517.25-32,021-0.15%
2020/06/02116.8500.0016.9012,0040.05%
2020/06/01117.0000.0016.8512,0170.05%
2020/05/2700.00117.0016.95-12,026-0.05%
2020/05/26216.9000.0016.9022,0280.10%
2020/05/2100.00117.1017.10-11,994-0.05%
2020/05/2000.00116.9516.80-11,998-0.05%
2020/05/19316.85316.8016.8502,0060.00%
2020/05/14216.7500.0016.6521,9250.10%
2020/05/13116.8000.0017.0011,9050.05%
2020/05/123217.3000.0017.05321,8941.69%
2020/05/1100.00117.2517.65-11,870-0.05%
2020/05/084116.8300.0016.95411,8242.25%
2020/05/07116.7000.0016.5511,8040.06%
2020/04/303316.85116.9016.90321,7661.81%
2020/04/2000.00215.4815.45-21,636-0.12%
2020/04/1500.00715.4815.40-71,557-0.45%
2020/04/1400.00115.3515.40-11,538-0.06%
2020/04/13215.2500.0015.2021,5250.13%
2020/04/1000.001015.2015.35-101,523-0.66%
2020/04/09515.3000.0015.0551,5030.33%
2020/04/0800.003414.6815.10-341,461-2.33%
2020/04/0700.00814.7014.60-81,422-0.56%
2020/04/01514.3000.0014.2551,3760.36%
2020/03/313614.5100.0014.25361,3622.64%
2020/03/30214.1500.0014.4521,3490.15%
2020/03/260.114.3000.0014.300.11,3110.01%
2020/03/251014.5500.0014.35101,3110.76%
2020/03/231413.5800.0013.55141,2931.08%
2020/03/20414.34214.2514.1521,3010.15%
2020/03/19413.551013.5513.35-61,279-0.47%
2020/03/18115.3500.0014.8011,2590.08%
2020/03/17115.7500.0015.8011,2320.08%
2020/03/16416.732016.6516.55-161,227-1.30%
2020/03/13216.8500.0017.2521,2370.16%
2020/03/122.418.6500.0018.552.41,1770.20%
2020/03/1000.001019.4519.75-101,151-0.87%
2020/03/06120.5500.0020.5511,1240.09%
2020/03/05120.8000.0020.8511,1220.09%
2020/03/02120.1000.0020.1011,1320.09%
2020/02/26119.8000.0019.8011,1400.09%
2020/02/2500.00119.8019.90-11,147-0.09%
2020/02/21120.25520.3020.20-41,147-0.35%
2020/02/2000.00120.0520.05-11,143-0.09%
2020/02/19719.4900.0019.6071,1330.62%
2020/02/17419.2000.0019.2541,1430.35%
2020/02/07219.4500.0019.4021,1930.17%
2020/02/0500.00119.7019.70-11,189-0.08%
2020/02/04419.4300.0019.9541,1840.34%
2020/02/03119.4000.0019.4511,1740.09%
2020/01/20520.5500.0020.5551,1210.45%
2020/01/15120.6000.0020.5511,1250.09%
2020/01/1000.001020.8020.80-101,160-0.86%
2020/01/061021.0500.0021.10101,1530.87%
2020/01/0300.002520.9521.05-251,141-2.19%
2019/12/31221.00521.0021.00-31,139-0.26%
2019/12/3000.003.320.8521.00-3.31,138-0.29%
2019/12/27720.8500.0020.8071,1310.62%
2019/12/201520.9600.0020.75151,1421.31%
2019/12/19221.0800.0021.1021,1160.18%
2019/12/18220.9500.0020.9021,0970.18%
2019/12/1700.00121.0521.05-11,091-0.09%
2019/12/16220.63120.7520.8011,0810.09%
2019/12/12220.6500.0020.6521,0780.19%
2019/12/11220.7000.0020.7521,1200.18%
2019/12/101020.9400.0020.85101,1060.90%
2019/12/0500.00120.8520.85-11,092-0.09%
2019/12/02121.2000.0021.0011,1240.09%
2019/11/29220.9000.0021.1021,1340.18%
2019/11/28221.1500.0021.1021,1440.17%
2019/11/26520.8500.0020.8051,1350.44%
2019/11/19420.9300.0020.9541,1490.35%
2019/11/18320.9000.0020.9531,1560.26%
2019/11/14121.0000.0020.8511,1840.08%
2019/11/13121.0500.0020.9511,1910.08%
2019/11/11421.3900.0021.4541,2220.33%
2019/11/08222.1000.0022.1021,2320.16%
2019/11/0100.00022.0022.1501,3770.00%
2019/10/3100.00522.0022.00-51,394-0.36%
2019/10/3000.00122.1522.20-11,401-0.07%
2019/10/24222.2000.0022.4021,4590.14%
2019/10/1700.00522.4022.45-51,493-0.33%
2019/10/0300.00222.1822.30-21,578-0.13%
2019/09/27822.2600.0022.0581,6770.48%
2019/09/1600.00222.8822.35-21,818-0.11%
2019/09/12122.0500.0022.0511,7830.06%
2019/09/11121.9000.0021.9011,7880.06%
2019/09/1000.00221.9521.90-21,791-0.11%
2019/09/06122.3000.0022.3511,7870.06%
2019/08/3000.00221.1521.30-21,726-0.12%
2019/08/28320.6000.0020.6031,7270.17%
2019/08/271720.8900.0020.85171,6951.00%
2019/08/23321.10121.1521.1021,6950.12%
2019/08/22121.0000.0021.2511,7030.06%
2019/08/21221.1500.0021.1521,7050.12%
2019/08/20121.3500.0021.2511,6970.06%
2019/08/15121.0000.0020.9511,6650.06%
2019/08/134.321.5200.0021.504.31,6360.26%
2019/08/12122.0000.0022.1011,6160.06%
2019/08/08122.2000.0022.3011,6050.06%
2019/08/071122.6000.0022.30111,6100.68%
2019/08/06222.5000.0022.6021,6330.12%
2019/08/05722.95123.0022.9061,6500.36%
2019/08/02223.6000.0023.6521,6250.12%
2019/08/01123.6000.0023.7511,6350.06%
2019/07/26123.80523.7523.95-41,699-0.24%
2019/07/24523.4500.0023.4551,6640.30%
2019/07/23123.6000.0023.5011,6480.06%
2019/07/220.223.6000.0023.600.21,6470.01%
2019/07/18123.6500.0023.8011,6390.06%
2019/07/17123.801023.8023.70-91,639-0.55%
2019/07/16123.8000.0023.9511,6390.06%
2019/07/151023.5500.0023.55101,6260.61%
2019/07/1200.00623.9023.90-61,617-0.37%
2019/07/09124.0500.0024.1511,6640.06%
2019/07/04824.27124.3024.2571,7270.41%
2019/07/021025.601425.6125.70-41,711-0.23%
2019/06/27725.6500.0025.6071,6740.42%
2019/06/24225.70125.7025.8011,6830.06%
2019/06/2000.00525.4025.25-51,655-0.30%
2019/06/191025.2000.0025.30101,6850.59%
2019/06/181025.2500.0025.30101,7610.57%
2019/06/06824.7100.0024.6582,0350.39%
2019/06/0500.00524.8524.95-52,076-0.24%
2019/06/04524.5000.0024.5052,0750.24%
2019/06/03124.2500.0024.4012,1090.05%
2019/05/23624.40324.4024.4032,2240.13%
2019/05/2200.00124.5024.45-12,235-0.04%
2019/05/2100.00124.3524.20-12,247-0.04%
2019/05/20324.1500.0024.2532,2620.13%
2019/05/17124.2000.0024.2512,2610.04%
2019/05/16124.4000.0024.3512,2560.04%
2019/05/15524.4500.0024.5052,2430.22%
2019/05/14224.5000.0024.6522,2360.09%
2019/05/13424.7000.0025.0042,2140.18%
2019/05/10125.5000.0025.3512,2000.05%
2019/04/3000.00225.9526.00-22,158-0.09%
2019/04/29126.0000.0025.9012,2080.05%
2019/04/231126.1000.0026.15112,1750.51%
2019/04/22226.1000.0026.1022,1770.09%
2019/04/12126.1000.0026.0512,2530.04%
2019/04/1100.00126.3026.20-12,235-0.04%
2019/04/10326.63126.5026.4022,2130.09%
2019/04/0900.00126.7526.65-12,191-0.05%
2019/04/08126.4500.0026.4512,1500.05%
2019/04/0100.00125.9526.00-12,119-0.05%
2019/03/29126.0500.0026.1012,1180.05%
2019/03/2800.005.325.9525.95-5.32,150-0.25%
2019/03/261326.3300.0026.25132,1810.60%
2019/03/21826.26126.5526.5072,5190.28%
2019/03/2000.00525.9526.00-52,510-0.20%
2019/03/14825.1400.0025.1082,4320.33%
2019/03/13025.5000.0025.5002,4070.00%
2019/03/121025.5000.0025.45102,4300.41%
2019/03/11225.2500.0025.3022,4870.08%
2019/03/06125.7500.0025.7512,6590.04%
2019/03/0500.00325.9525.85-32,696-0.11%
2019/02/2700.00526.2526.20-52,770-0.18%
2019/02/2000.00526.6026.55-52,780-0.18%
2019/02/1900.00726.5526.50-72,786-0.25%
2019/02/181226.1700.0026.10122,7830.43%
2019/02/15126.1000.0026.1512,8140.04%
2019/02/11126.451626.3526.30-152,917-0.51%
2019/01/2800.00126.1526.30-12,917-0.03%
2019/01/25126.0000.0026.1012,9050.03%
2019/01/24126.0500.0026.1012,9220.03%
2019/01/22126.10826.0726.10-72,922-0.24%
2019/01/21525.70526.2026.2002,9170.00%
2019/01/1800.00325.6525.60-32,882-0.10%
2019/01/17325.5000.0025.5032,9040.10%
2019/01/15525.4500.0025.5053,0100.17%
2019/01/14225.6000.0025.2523,0560.07%
2019/01/1000.00125.8025.80-13,174-0.03%
2019/01/09225.10225.6025.8503,1660.00%
2019/01/08525.0500.0025.0553,1200.16%
2019/01/04224.7500.0024.9023,1210.06%
2018/12/2800.00225.8525.80-23,142-0.06%
2018/12/25125.6000.0025.6013,2420.03%
2018/12/2100.00725.6525.45-73,354-0.21%
2018/12/2000.001025.8525.70-103,411-0.29%
2018/12/143627.331527.1327.05213,8130.55%
2018/12/13326.45926.1726.45-63,529-0.17%
2018/12/12225.35225.5525.7503,4540.00%
2018/12/0400.00126.4026.35-13,418-0.03%
2018/12/031226.75126.2526.80113,3580.33%
2018/11/3000.00325.4825.70-33,266-0.09%
2018/11/29124.8500.0024.8013,1710.03%
2018/11/27725.0100.0024.9073,1350.22%
2018/11/263025.10224.9025.05283,1390.89%
2018/11/23125.5500.0025.5013,0980.03%
2018/11/22225.7800.0025.5023,1450.06%
2018/11/20125.8500.0025.6013,2900.03%
2018/11/19125.801325.8026.10-123,279-0.37%
2018/11/16225.7000.0025.7023,2880.06%
2018/11/141425.4500.0025.10143,4460.41%
2018/11/13125.1500.0025.1013,4170.03%
2018/11/122.325.8900.0025.852.33,3690.07%
2018/11/09826.8300.0026.7083,3430.24%
2018/11/08128.0000.0028.1013,2870.03%
2018/11/0700.00228.1528.30-23,283-0.06%
2018/11/051.327.64127.7027.850.33,3100.01%
2018/11/01127.5000.0027.6513,3380.03%
2018/10/30227.5500.0027.8023,3270.06%
2018/10/26228.4000.0028.7023,3530.06%
2018/10/25128.65228.6028.50-13,354-0.03%
2018/10/232.529.67229.2029.350.53,3190.02%
2018/10/111032.65432.6032.1063,2740.18%
2018/10/09233.60433.8433.60-23,256-0.06%
2018/10/08233.55233.8533.7003,2680.00%
2018/10/05232.85132.8033.4513,2910.03%
2018/10/03935.3000.0033.9593,3120.27%
2018/10/01335.25134.6035.2023,3100.06%
2018/09/26235.18535.1034.35-33,162-0.09%
2018/09/2500.000.134.4034.55-0.12,9070.00%
2018/09/2000.00232.8533.45-22,955-0.07%
2018/09/1300.00132.5032.50-12,993-0.03%
2018/09/12131.8000.0032.1512,9850.03%
2018/09/1100.00132.3032.40-13,014-0.03%
2018/09/1000.00131.6031.70-13,003-0.03%
2018/09/0700.00432.2032.20-42,992-0.13%
2018/09/0600.00232.1032.20-22,994-0.07%
2018/09/0400.00132.1032.20-13,028-0.03%
2018/09/03531.9800.0031.5553,0290.17%
2018/08/31232.68432.5532.55-22,987-0.07%
2018/08/30233.601233.9733.50-102,964-0.34%
2018/08/291633.94334.2033.85132,9720.44%
2018/08/2800.00134.1034.15-12,966-0.03%
2018/08/27334.25734.2733.50-42,922-0.14%
2018/08/2400.00133.6033.70-12,847-0.04%
2018/08/23233.907.133.7633.95-5.12,883-0.18%
2018/08/22333.6800.0033.5032,9290.10%
2018/08/21233.93433.9034.00-22,928-0.07%
2018/08/1600.00232.0032.10-23,152-0.06%
2018/08/0900.00132.4032.25-13,811-0.03%
2018/08/03231.7500.0031.8024,4690.04%
2018/07/20231.5000.0031.5024,8150.04%
2018/07/170.532.6000.0032.800.54,7390.01%
2018/07/1600.00434.2333.45-44,749-0.08%
2018/07/1200.00133.7533.75-14,790-0.02%
2018/07/0600.00231.2031.70-24,931-0.04%
2018/07/0200.00131.5532.35-15,223-0.02%
2018/06/29132.90933.1332.90-85,180-0.15%
2018/06/2800.00432.9032.70-45,118-0.08%
2018/06/2700.00232.6032.60-25,092-0.04%
2018/06/252.532.4800.0032.302.55,0870.05%
2018/06/14131.8500.0031.5015,2930.02%
2018/06/1300.00332.0732.00-35,302-0.06%
2018/06/12232.60532.5032.80-35,341-0.06%
2018/06/1100.001031.9532.30-105,341-0.19%
2018/06/0600.00233.1033.20-25,396-0.04%
2018/05/30431.9500.0032.1545,4970.07%
2018/05/29131.70131.7531.8005,5570.00%
2018/05/28132.3500.0032.2015,6650.02%
2018/05/25332.57632.3831.95-35,787-0.05%
2018/05/246.533.9500.0033.556.55,8370.11%
2018/05/23133.85234.7035.10-15,730-0.02%
2018/05/2200.00234.5834.20-25,670-0.04%
2018/05/21233.78134.0033.7015,6840.02%
2018/05/18334.53534.7234.30-25,655-0.04%
2018/05/17933.9100.0033.5595,4800.16%
2018/05/1600.00134.0033.90-15,476-0.02%
2018/05/15233.8500.0033.7025,5570.04%
2018/05/141034.5500.0034.60105,5980.18%
2018/05/11434.14734.0034.45-35,466-0.05%
2018/05/1000.00532.7232.80-55,189-0.10%
2018/05/09332.2500.0032.0035,0880.06%
2018/04/30231.75732.0032.00-55,148-0.10%
2018/04/2700.00231.0331.30-25,216-0.04%
2018/04/2400.00131.4031.45-15,399-0.02%
2018/04/23232.00132.1031.8515,4480.02%
2018/04/20133.3000.0032.8015,5610.02%
2018/04/1700.00131.8031.60-15,806-0.02%
2018/04/1600.0010433.1033.00-1045,997-1.73% 大賣/鉅額交易
2018/04/13132.60432.5432.30-36,696-0.04%
2018/04/1200.00232.2532.20-26,805-0.03%
2018/04/1100.002332.1032.30-236,872-0.33%
2018/04/1000.00931.9332.00-96,983-0.13%
2018/04/09230.6000.0030.8526,9130.03%
2018/04/02230.634630.9330.95-447,081-0.62%
2018/03/3100.00530.1530.10-57,065-0.07%
2018/03/3000.00130.0030.10-17,234-0.01%
2018/03/2900.001029.8029.75-107,241-0.14%
2018/03/2800.00129.5029.65-17,236-0.01%
2018/03/23428.71128.9528.9037,3360.04%
2018/03/212.529.3800.0029.352.57,4600.03%
2018/03/200.529.75129.8029.75-0.57,500-0.01%
2018/03/197.128.9100.0028.807.17,5320.09%
2018/03/162129.1300.0028.95218,0630.26%
2018/03/1500.00629.4529.55-68,105-0.07%
2018/03/14229.0000.0029.2028,2110.02%
2018/03/131129.21629.2529.1058,3180.06%
2018/03/12329.7000.0029.5538,4270.04%
2018/03/081229.5800.0029.55128,6630.14%
2018/03/071729.9000.0029.55178,7300.19%
2018/03/061030.49130.1030.3098,8210.10%
2018/03/050.530.2500.0030.200.58,8940.01%
2018/03/020.531.50132.1031.40-0.58,964-0.01%
2018/03/01632.92632.8832.8508,9110.00%
2018/02/2700.00232.5332.30-28,827-0.02%
2018/02/2600.001231.6532.35-128,792-0.14%
2018/02/23331.081331.1631.20-108,708-0.11%
2018/02/22131.2000.0031.0018,8290.01%
2018/02/2100.002130.7031.25-219,087-0.23%
2018/02/12228.75928.6028.60-79,113-0.08%
2018/02/091227.5300.0028.30129,5690.13%
2018/02/0700.002429.0129.10-2410,069-0.24%
2018/02/062427.151027.0027.551410,2870.14%
2018/02/05328.8000.0029.85310,7340.03%
2018/02/0100.00130.0030.10-111,042-0.01%
2018/01/3000.00230.1029.65-211,153-0.02%
2018/01/261029.75129.7029.80911,2670.08%
2018/01/24329.4000.0029.30311,1260.03%
2018/01/23230.15329.8829.40-111,075-0.01%
2018/01/22129.6500.0029.40110,9940.01%
2018/01/19630.0800.0029.90610,9020.06%
2018/01/181230.131130.0730.05110,8300.01%
2018/01/1700.00130.3030.25-110,837-0.01%
2018/01/16530.84131.3030.50410,7880.04%
2018/01/15230.50130.5030.45110,6530.01%
2018/01/12630.8300.0030.70610,5530.06%
2018/01/111030.7100.0030.351010,4740.10%
2018/01/101131.58831.6431.40310,2890.03%
2018/01/0920.133.552534.0232.45-510,046-0.05%
2018/01/081432.531332.6332.4519,2280.01%
2018/01/051132.126.532.2131.954.59,0890.05%
2018/01/041532.39232.9031.80138,9970.14%
2018/01/03331.80431.6032.05-18,790-0.01%
2018/01/02107.531.80231.9331.50105.58,7251.21% 大買/鉅額交易
東聯財報／前三季稅後淨利9,008萬元 EPS 0.1元UDN聯合新聞網－8天前
東聯（1710）13日公告董事會決議通過今年前三季合併財務報告。今年前三季營業收入181.86億元，營業毛利9.64億元......詳全文
經部通過 首創二氧化碳轉成類固態鋰電池材料研發計畫UDN聯合新聞網－2024/07/19
經濟部產業技術司19日表示，近日召開A+企業創新研發淬鍊計畫113年度第5次決審會議，會中通過東聯化學（1710）、智崴......詳全文
移工跨境金流商東聯互動登錄興櫃 盤中一度漲逾百元UDN聯合新聞網－2024/06/13
專營外籍移工國外小額匯兌服務的東聯互動（7738）13日登錄興櫃，興櫃認購價為153元，開盤以182元開出，盤中最高一度......詳全文
東聯 相關文章