光洋科 (1785)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
60.7
漲跌
--
漲幅
0.00%
成交量
2,861張
產業
上櫃其他電子類股
799人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	60.70	1	60.60	60.70	1	9,242	0.01%
2025/01/20	8	60.53	13	60.31	60.60	-5	9,305	-0.05%
2025/01/16	0	0.00	5	59.40	60.40	-5	9,638	-0.05%
2025/01/15	6	58.08	7	58.56	58.20	-1	9,741	-0.01%
2025/01/14	0	0.00	4	57.80	58.90	-4	9,801	-0.04%
2025/01/13	5	56.36	0	0.00	56.10	5	10,037	0.05%
2025/01/10	24.1	58.77	14	58.91	59.40	10.1	10,273	0.10%
2025/01/09	17	59.84	5.2	60.94	59.10	11.8	10,334	0.11%
2025/01/08	6	61.38	9	61.50	61.20	-3	10,383	-0.03%
2025/01/07	23	62.11	11	62.48	61.60	12	10,465	0.11%
2025/01/06	2	60.50	3	60.60	61.40	-1	10,648	-0.01%
2025/01/03	1	60.10	4	60.70	60.10	-3	10,703	-0.03%
2025/01/02	13	61.32	7.8	62.06	60.70	5.2	10,726	0.05%
2024/12/31	13	61.83	10	62.10	62.70	3	10,751	0.03%
2024/12/30	12	61.78	15	61.60	61.70	-3	10,878	-0.03%
2024/12/27	7	61.47	6	61.53	61.20	1	10,983	0.01%
2024/12/25	0	0.00	8	62.01	62.00	-8	11,389	-0.07%
2024/12/24	8.1	62.45	1	62.10	62.10	7.1	11,966	0.06%
2024/12/23	18	62.84	15	64.11	62.60	3	12,159	0.02%
2024/12/20	13	61.82	11	61.94	61.70	2	12,384	0.02%
2024/12/19	18	61.21	17	61.59	61.50	1	12,830	0.01%
2024/12/18	16.1	62.86	2.5	64.14	62.40	13.6	13,650	0.10%
2024/12/17	14	63.99	8	64.68	64.10	6	14,449	0.04%
2024/12/16	45	65.79	37	65.63	64.30	8	15,401	0.05%
2024/12/13	7	67.19	30	67.89	67.70	-23	16,068	-0.14%
2024/12/12	25	67.00	13	67.25	66.60	12	16,240	0.07%
2024/12/11	17	67.86	24	68.09	67.80	-7	16,150	-0.04%
2024/12/10	40	67.71	29	67.96	67.30	11	15,923	0.07%
2024/12/09	43.5	68.55	39.1	68.76	68.40	4.4	15,591	0.03%
2024/12/06	25	67.55	30	67.49	67.70	-5	14,765	-0.03%
2024/12/05	13	62.92	22.1	63.99	64.50	-9.1	14,035	-0.06%
2024/12/04	29	63.51	5	63.64	63.30	24	14,084	0.17%
2024/12/03	4.1	63.39	19.1	63.71	63.30	-15	14,369	-0.10%
2024/12/02	5	59.60	25	59.83	59.90	-20	14,544	-0.14%
2024/11/29	6	59.48	10	58.95	59.50	-4	15,583	-0.03%
2024/11/28	15	58.83	6	59.40	58.70	9	16,485	0.05%
2024/11/27	0	0.00	4	60.78	59.70	-4	16,518	-0.02%
2024/11/26	6	61.35	5	61.50	61.30	1	16,566	0.01%
2024/11/25	0	0.00	3	62.20	62.10	-3	16,625	-0.02%
2024/11/22	1	61.00	1	60.70	60.70	0	16,878	0.00%
2024/11/21	1	60.00	0	0.00	60.50	1	17,085	0.01%
2024/11/20	5	60.12	2	60.25	60.20	3	17,380	0.02%
2024/11/19	2	58.70	7	58.61	60.00	-5	17,701	-0.03%
2024/11/18	13	57.98	0	0.00	57.30	13	18,358	0.07%
2024/11/15	15	60.75	12	61.17	61.30	3	18,429	0.02%
2024/11/14	13	61.28	5.1	61.98	60.90	7.9	18,855	0.04%
2024/11/13	18	64.58	13	62.73	62.50	5	19,155	0.03%
2024/11/12	0	64.20	12	64.22	63.90	-12	19,271	-0.06%
2024/11/11	15	65.00	5	65.70	65.60	10	19,266	0.05%
2024/11/08	10.1	66.60	21	66.04	66.00	-10.9	19,368	-0.06%
2024/11/07	18	66.04	12	66.18	65.70	6	19,491	0.03%
2024/11/06	8	65.74	15	66.02	66.10	-7	19,474	-0.04%
2024/11/05	2.2	64.64	1	65.30	64.60	1.2	19,685	0.01%
2024/11/04	1	64.00	4	63.93	64.20	-3	19,935	-0.02%
2024/11/01	7	61.21	14	61.32	62.40	-7	20,156	-0.03%
2024/10/30	6	63.05	15	62.58	63.10	-9	20,146	-0.04%
2024/10/29	20	63.10	8	63.68	62.50	12	20,269	0.06%
2024/10/28	6	63.90	5	64.08	63.90	1	20,332	0.00%
2024/10/25	9	64.80	8	65.16	65.00	1	20,384	0.00%
2024/10/24	54	66.65	46	66.13	64.90	8	20,579	0.04%
2024/10/23	10	66.40	8	66.51	66.20	2	20,629	0.01%
2024/10/22	11	65.95	11	65.51	66.60	0	20,640	0.00%
2024/10/21	7	64.93	7	64.59	65.60	0	20,880	0.00%
2024/10/18	31	66.26	34	64.96	64.20	-3	21,531	-0.01%
2024/10/17	31	65.49	33	65.18	66.10	-2	21,743	-0.01%
2024/10/16	8	62.76	6	63.15	63.10	2	21,772	0.01%
2024/10/15	25	63.98	35	63.83	63.70	-10	22,077	-0.05%
2024/10/14	17	62.83	8	63.51	62.80	9	22,303	0.04%
2024/10/11	30	64.27	35.2	64.22	63.40	-5.2	22,738	-0.02%
2024/10/09	15	63.99	11	64.25	63.00	4	23,195	0.02%
2024/10/08	9	63.89	9	64.54	64.50	0	24,097	0.00%
2024/10/07	32	64.19	10	64.33	65.30	22	25,135	0.09%
2024/10/04	27	64.35	17	64.19	63.20	10	26,984	0.04%
2024/10/01	7	64.66	20	65.89	66.10	-13	28,410	-0.05%
2024/09/30	8	65.43	6	65.87	65.20	2	30,118	0.01%
2024/09/27	114	68.67	104	67.03	66.40	10	30,939	0.03%	大買/大賣/
2024/09/26	111	69.34	128.1	69.15	67.30	-17.1	31,229	-0.05%	大買/大賣/
2024/09/25	5	68.00	10.5	67.74	68.20	-5.5	31,016	-0.02%
2024/09/24	18	67.87	31	66.82	67.10	-13	31,265	-0.04%
2024/09/23	31	69.65	33	69.08	68.00	-2	31,722	-0.01%
2024/09/20	59	70.51	35	70.40	69.30	24	32,083	0.07%
2024/09/19	95	69.32	114	69.97	70.10	-19	32,738	-0.06%	大賣/
2024/09/18	76	68.38	125.8	68.95	67.20	-49.8	33,381	-0.15%	大賣/
2024/09/16	141	67.09	170	67.36	67.50	-29	33,291	-0.09%	大買/大賣/
2024/09/13	26	63.70	42	63.84	64.20	-16	32,958	-0.05%
2024/09/12	5	61.00	8	60.51	60.30	-3	33,337	-0.01%
2024/09/11	16.1	58.55	10	58.45	59.20	6.1	33,704	0.02%
2024/09/10	12	59.56	6	60.38	58.20	6	34,236	0.02%
2024/09/09	13	59.27	11	59.40	59.70	2	34,498	0.01%
2024/09/06	14	60.75	11	60.97	61.00	3	35,303	0.01%
2024/09/05	8	61.85	7	62.34	61.00	1	35,237	0.00%
2024/09/04	23.1	62.09	17	61.44	61.20	6.1	35,124	0.02%
2024/09/03	36	67.05	37	66.78	66.10	-1	34,854	0.00%
2024/09/02	40	68.59	30	68.76	68.30	10	34,520	0.03%
2024/08/30	78.1	66.28	65.2	66.18	66.20	12.9	33,567	0.04%
2024/08/29	7	62.07	12	62.19	62.90	-5	32,735	-0.02%
2024/08/28	13	62.74	6	63.33	62.90	7	32,771	0.02%
2024/08/27	9	62.79	11	62.93	63.10	-2	32,892	-0.01%
2024/08/26	17	63.82	14	64.52	63.10	3	33,215	0.01%
2024/08/23	12.2	61.08	19	62.28	63.30	-6.8	33,316	-0.02%
2024/08/22	29.1	64.34	15	64.59	62.70	14.1	33,218	0.04%
2024/08/21	20	64.72	8.3	65.61	65.00	11.7	32,994	0.04%
2024/08/20	61	65.08	47.3	65.52	65.20	13.7	32,695	0.04%
2024/08/19	14.1	63.93	6	63.57	62.90	8.1	32,098	0.03%
2024/08/16	12.3	63.56	11	63.75	62.90	1.3	32,031	0.00%
2024/08/15	34	61.36	40.1	60.90	62.90	-6.1	31,861	-0.02%
2024/08/14	15	60.36	6	60.43	59.80	9	31,642	0.03%
2024/08/13	0	58.80	4	58.93	58.90	-4	31,516	-0.01%
2024/08/12	7	57.74	1	58.80	58.70	6	31,507	0.02%
2024/08/09	10	59.05	10	59.28	58.20	0	31,370	0.00%
2024/08/08	21	58.39	13	57.77	57.70	8	31,136	0.03%
2024/08/07	17	58.98	20	60.26	59.60	-3	31,012	-0.01%
2024/08/06	16	56.11	12	56.17	57.30	4	30,666	0.01%
2024/08/05	24.1	56.83	15	56.03	55.60	9.1	30,313	0.03%
2024/08/02	9	61.75	2.2	62.03	61.40	6.9	30,055	0.02%
2024/08/01	2	63.70	5	64.56	63.50	-3	29,954	-0.01%
2024/07/31	5	63.34	11	63.22	63.20	-6	29,836	-0.02%
2024/07/30	6.3	61.21	10	62.15	63.00	-3.7	29,745	-0.01%
2024/07/29	12.3	62.14	3	63.50	60.90	9.3	29,633	0.03%
2024/07/26	8.1	62.81	5	63.66	63.00	3.1	29,378	0.01%
2024/07/23	15.2	65.12	14	65.01	64.90	1.2	29,187	0.00%
2024/07/22	11	64.03	8	63.85	63.20	3	28,974	0.01%
2024/07/19	15.7	67.51	15	65.56	65.00	0.7	28,585	0.00%
2024/07/18	6	70.05	8.2	71.22	71.40	-2.2	27,870	-0.01%
2024/07/17	11	71.88	31	71.99	71.50	-20	27,380	-0.07%
2024/07/16	25	71.05	16	71.18	70.20	9	27,095	0.03%
2024/07/15	10	71.99	13.2	71.65	71.10	-3.2	26,835	-0.01%
2024/07/12	85.1	73.16	74.5	73.27	72.20	10.6	26,557	0.04%
2024/07/11	79.1	75.06	63	75.05	74.90	16.1	26,162	0.06%
2024/07/10	149	74.80	156	74.73	74.00	-7	25,597	-0.03%	大買/大賣/
2024/07/09	93.1	73.69	56.8	72.81	71.90	36.2	25,082	0.14%
2024/07/08	105.2	74.69	105.7	74.83	73.40	-0.5	24,072	0.00%	大買/大賣/
2024/07/05	102	72.51	135	72.33	75.30	-33	22,209	-0.15%	大買/大賣/
2024/07/04	206.2	70.50	196.3	70.53	68.50	9.9	20,746	0.05%	大買/大賣/
2024/07/03	104.2	66.55	99.7	66.86	66.80	4.5	19,086	0.02%	大買/
2024/07/02	39	63.66	49.1	64.09	63.10	-10.1	18,279	-0.05%
2024/07/01	36.2	64.31	15	64.58	64.00	21.2	17,710	0.12%
2024/06/28	12	65.86	212.1	65.31	65.30	-200.1	17,412	-1.15%	大賣/鉅額交易
2024/06/27	20.1	66.42	33.1	65.55	65.30	-13	17,079	-0.08%
2024/06/26	76.2	67.51	63	67.28	67.50	13.2	16,665	0.08%
2024/06/25	43	67.02	55.1	65.54	69.00	-12	16,317	-0.07%
2024/06/24	44	67.45	21	67.30	66.50	23	14,978	0.15%
2024/06/21	19	63.40	35	64.88	66.20	-16	13,527	-0.12%
2024/06/20	20	60.09	29.3	58.12	60.20	-9.3	12,674	-0.07%
2024/06/19	33.1	58.84	22.2	59.00	58.00	10.9	12,249	0.09%
2024/06/18	3	57.13	18.1	57.10	56.60	-15.1	11,938	-0.13%
2024/06/17	12	56.18	23.1	55.77	55.70	-11	12,113	-0.09%
2024/06/14	26	52.59	9	53.20	52.20	17	11,714	0.15%
2024/06/13	18	52.89	31.7	52.83	53.40	-13.7	11,331	-0.12%
2024/06/12	0	0.00	6	48.79	48.55	-6	10,444	-0.06%
2024/06/07	20	48.84	4	49.40	49.45	16	10,442	0.15%
2024/06/06	1	47.60	0.8	48.25	47.75	0.2	10,370	0.00%
2024/06/05	1	47.55	0	0.00	47.75	1	10,350	0.01%
2024/06/04	3	49.52	3	49.48	48.90	0	10,442	0.00%
2024/06/03	12	49.08	1.2	49.57	48.85	10.8	10,868	0.10%
2024/05/31	9	49.28	1	49.15	49.75	8	10,827	0.07%
2024/05/30	7	50.76	26.5	50.87	50.40	-19.4	10,703	-0.18%
2024/05/29	5	50.60	26.1	49.55	50.30	-21.1	10,433	-0.20%
2024/05/28	1	47.65	11.1	48.57	48.15	-10.1	10,051	-0.10%
2024/05/27	2	47.65	1	47.35	47.65	1	9,949	0.01%
2024/05/24	1	46.45	0	0.00	46.70	1	9,928	0.01%
2024/05/23	0	0.00	15	46.82	47.10	-15	9,946	-0.15%
2024/05/22	16	47.16	11	46.97	47.80	5	9,843	0.05%
2024/05/21	13	46.34	14	46.24	46.95	-1	9,706	-0.01%
2024/05/20	8	44.68	10	44.36	44.50	-2	9,498	-0.02%
2024/05/17	3	43.95	11	43.85	43.80	-8	9,342	-0.09%
2024/05/16	5	45.46	1	45.65	44.90	4	9,325	0.04%
2024/05/15	1	44.80	0	0.00	44.60	1	9,491	0.01%
2024/05/14	0	0.00	33	44.25	44.00	-33	9,650	-0.34%
2024/05/13	2	43.73	0	0.00	44.20	2	9,630	0.02%
2024/05/09	1.1	43.59	1	43.01	43.00	0	9,551	0.00%
2024/05/08	0	0.00	1.1	44.45	44.45	-1.1	9,508	-0.01%
2024/05/07	7	42.89	0	0.00	42.80	7	9,450	0.07%
2024/05/06	2.1	43.10	5	43.60	43.15	-3	9,433	-0.03%
2024/05/03	5.1	45.04	0	0.00	43.40	5.1	9,391	0.05%
2024/05/02	0	0.00	6	44.49	44.70	-6	9,343	-0.06%
2024/04/30	1.1	44.56	0	0.00	44.50	1.1	9,349	0.01%
2024/04/29	2	44.30	7.6	44.70	45.00	-5.6	9,405	-0.06%
2024/04/26	6	44.50	6	44.58	44.40	0	9,390	0.00%
2024/04/25	5	44.30	0	0.00	44.40	5	9,368	0.05%
2024/04/24	6	45.18	5	45.20	45.10	1	9,332	0.01%
2024/04/23	0	0.00	1	44.20	44.15	-1	9,307	-0.01%
2024/04/22	1.1	44.69	6	45.33	44.20	-4.9	9,274	-0.05%
2024/04/19	12	45.65	9	45.79	46.25	3	9,165	0.03%
2024/04/18	8	47.99	17	48.08	47.80	-9	8,999	-0.10%
2024/04/17	6	48.38	10	48.71	48.95	-4	8,892	-0.04%
2024/04/16	14.1	48.06	3	48.32	47.30	11.1	8,740	0.13%
2024/04/15	27.4	50.16	24	49.99	48.75	3.4	8,511	0.04%
2024/04/12	9	48.97	13	49.10	48.75	-4	8,019	-0.05%
2024/04/11	7.1	48.35	8	48.20	48.10	-1	7,909	-0.01%
2024/04/10	7.2	49.46	1	49.30	49.05	6.2	7,808	0.08%
2024/04/09	209.1	49.79	7	49.30	49.60	202.1	7,656	2.64%	大買/鉅額交易
2024/04/08	17	48.45	14	47.92	48.70	3	7,433	0.04%
2024/04/03	6	47.82	1	47.45	47.90	5	7,262	0.07%
2024/04/02	34.1	48.11	9	48.74	47.85	25.1	7,177	0.35%
2024/04/01	19	48.74	6	48.65	48.55	13	7,064	0.18%
2024/03/29	16	49.38	2	49.73	49.55	14	6,895	0.20%
2024/03/28	15.1	50.79	12.2	51.97	49.55	2.9	6,529	0.04%
2024/03/27	3	49.13	24.1	49.71	50.10	-21.1	5,985	-0.35%
2024/03/26	5	48.58	5	48.10	47.40	0	5,732	0.00%
2024/03/25	9	48.82	3	48.77	48.60	6	5,586	0.11%
2024/03/22	65	49.49	85	49.42	49.00	-20	5,434	-0.37%
2024/03/21	21	50.79	155	51.31	50.00	-134	5,201	-2.58%	大賣/鉅額交易
2024/03/20	332	49.62	331.3	49.80	49.55	0.7	4,624	0.02%	大買/大賣/
2024/03/19	4	46.66	2	46.23	46.25	2	3,990	0.05%
2024/03/18	2	44.70	0	0.00	44.95	2	3,809	0.05%
2024/03/15	6	44.07	0	43.90	43.50	6	3,753	0.16%
2024/03/14	10	43.38	0	0.00	44.25	10	3,720	0.27%
2024/03/13	1.1	43.90	21	43.93	43.70	-20	3,689	-0.54%
2024/03/12	3	43.48	0	0.00	43.70	3	3,626	0.08%
2024/03/11	2	43.00	10	43.05	42.90	-8	3,608	-0.22%
2024/03/08	9.1	44.48	19	44.16	44.00	-9.9	3,594	-0.28%
2024/03/07	46.1	47.09	34	46.75	46.20	12.1	3,465	0.35%
2024/03/06	10	44.99	0	0.00	45.90	10	2,950	0.34%
2024/03/05	1	44.75	1	45.95	44.85	0	2,880	0.00%
2024/03/04	2	45.38	9	44.94	45.30	-7	2,797	-0.25%
2024/03/01	0	0.00	2	44.10	43.90	-2	2,656	-0.08%
2024/02/29	0	43.80	0	0.00	44.25	0	2,641	0.00%
2024/02/27	6	44.05	5	43.55	43.40	1	2,606	0.04%
2024/02/26	68	44.40	63	44.23	44.50	5	2,614	0.19%
2024/02/23	15	43.04	9	42.80	42.65	6	2,586	0.23%
2024/02/22	1	44.05	11.1	43.46	43.35	-10.1	2,538	-0.40%
2024/02/21	18.1	44.04	7	44.34	44.50	11	2,499	0.44%
2024/02/20	8	43.50	1	43.30	43.50	7	2,392	0.29%
2024/02/19	25	43.68	20.1	43.57	43.35	4.9	2,339	0.21%
2024/02/16	6	44.04	57	43.83	44.15	-51	2,236	-2.28%
2024/02/15	47	41.51	37.3	41.71	42.15	9.7	1,977	0.49%