券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/05 | 0 | 0.00 | 3 | 51.00 | 50.00 | -3 | 372 | -0.80% |
|
| 2026/08/03 | 0 | 0.00 | 2 | 50.50 | 49.50 | -2 | 377 | -0.53% |
|
| 2026/07/31 | 0 | 0.00 | 0 | 49.60 | 49.40 | 0 | 379 | 0.00% |
|
| 2026/07/30 | 0 | 49.24 | 0 | 0.00 | 48.50 | 0 | 384 | 0.01% |
|
| 2026/07/28 | 0 | 49.35 | 0 | 0.00 | 49.20 | 0 | 389 | 0.00% |
|
| 2026/07/15 | 0 | 0.00 | 10 | 52.88 | 53.10 | -10 | 409 | -2.44% |
|
| 2026/07/06 | 1.1 | 54.66 | 1 | 54.90 | 54.40 | 0.1 | 410 | 0.02% |
|
| 2026/07/01 | 3 | 53.00 | 3 | 53.50 | 53.50 | 0 | 411 | 0.00% |
|
| 2026/06/30 | 2 | 54.05 | 2 | 53.70 | 53.70 | 0 | 415 | 0.00% |
|
| 2026/06/26 | 1 | 52.32 | 1 | 52.60 | 52.60 | 0 | 430 | 0.01% |
|
| 2026/06/23 | 0 | 53.00 | 0 | 0.00 | 52.90 | 0 | 425 | 0.01% |
|
| 2026/06/15 | 3 | 55.33 | 3 | 55.97 | 56.00 | 0 | 419 | 0.00% |
|
| 2026/06/12 | 3 | 56.13 | 3 | 56.53 | 56.40 | 0 | 418 | 0.00% |
|
| 2026/06/11 | 0 | 56.00 | 0 | 0.00 | 56.70 | 0 | 418 | 0.01% |
|
| 2026/06/10 | 2 | 57.60 | 2 | 57.90 | 56.90 | 0 | 417 | 0.00% |
|
| 2026/06/08 | 0 | 0.00 | 2 | 60.00 | 60.60 | -2 | 399 | -0.50% |
|
| 2026/06/04 | 0 | 0.00 | 1 | 54.60 | 54.90 | -1 | 375 | -0.27% |
|
| 2026/06/03 | 0 | 0.00 | 1 | 54.10 | 54.30 | -1 | 380 | -0.26% |
|
| 2026/06/01 | 0 | 54.40 | 0 | 0.00 | 54.80 | 0 | 379 | 0.00% |
|
| 2026/05/28 | 0 | 52.50 | 0 | 0.00 | 52.20 | 0 | 396 | 0.00% |
|
| 2026/05/27 | 0 | 0.00 | 1 | 53.40 | 53.30 | -1 | 396 | -0.25% |
|
| 2026/05/26 | 0 | 54.60 | 0 | 0.00 | 53.60 | 0 | 396 | 0.01% |
|
| 2026/05/22 | 1 | 58.50 | 0 | 0.00 | 58.20 | 1 | 391 | 0.26% |
|
| 2026/05/20 | 1 | 58.20 | 0 | 0.00 | 59.30 | 1 | 392 | 0.25% |
|
| 2026/05/19 | 2 | 58.45 | 1 | 60.00 | 60.00 | 1 | 386 | 0.26% |
|
| 2026/05/18 | 0 | 0.00 | 1 | 59.60 | 60.00 | -1 | 378 | -0.26% |
|
| 2026/05/15 | 1 | 55.00 | 0 | 0.00 | 56.00 | 1 | 360 | 0.28% |
|
| 2026/05/13 | 1 | 54.00 | 0 | 0.00 | 54.40 | 1 | 319 | 0.31% |
|
| 2026/05/12 | 1 | 54.20 | 0 | 0.00 | 54.20 | 1 | 319 | 0.32% |
|
| 2026/05/11 | 0 | 56.80 | 0 | 0.00 | 56.00 | 0 | 310 | 0.01% |
|
| 2026/05/05 | 0 | 0.00 | 0 | 55.60 | 56.20 | 0 | 324 | 0.00% |
|
| 2026/05/04 | 0 | 0.00 | 0 | 57.60 | 55.90 | 0 | 321 | 0.00% |
|
| 2026/04/30 | 0 | 58.20 | 0 | 0.00 | 57.50 | 0 | 317 | 0.00% |
|
| 2026/04/27 | 0 | 61.30 | 0 | 0.00 | 61.40 | 0 | 308 | 0.00% |
|
| 2026/04/23 | 0 | 64.18 | 0 | 0.00 | 63.50 | 0 | 308 | 0.00% |
|
| 2026/04/21 | 0 | 64.60 | 0 | 0.00 | 64.50 | 0 | 312 | 0.00% |
|
| 2026/04/15 | 0.1 | 63.23 | 0 | 0.00 | 63.40 | 0.1 | 320 | 0.02% |
|
| 2026/04/13 | 0 | 60.37 | 1 | 61.00 | 60.70 | -1 | 325 | -0.30% |
|
| 2026/04/10 | 0 | 60.00 | 0 | 0.00 | 60.00 | 0 | 329 | 0.00% |
|
| 2026/04/01 | 0 | 60.00 | 0 | 0.00 | 59.40 | 0 | 329 | 0.00% |
|
| 2026/03/31 | 0 | 0.00 | 3 | 63.30 | 62.50 | -3 | 309 | -0.97% |
|
| 2026/03/20 | 0 | 0.00 | 1 | 64.40 | 64.20 | -1 | 317 | -0.31% |
|
| 2026/03/19 | 0 | 65.60 | 0 | 0.00 | 64.90 | 0 | 320 | 0.00% |
|
| 2026/03/18 | 0 | 0.00 | 1 | 66.40 | 66.20 | -1 | 319 | -0.31% |
|
| 2026/03/17 | 0 | 67.90 | 1 | 65.50 | 65.80 | -1 | 321 | -0.31% |
|
| 2026/03/13 | 2 | 65.80 | 0 | 0.00 | 65.70 | 2 | 323 | 0.62% |
|
| 2026/03/12 | 0 | 68.20 | 0 | 0.00 | 66.40 | 0 | 321 | 0.00% |
|
| 2026/03/02 | 0 | 74.58 | 0 | 0.00 | 72.60 | 0 | 307 | 0.00% |
|
| 2026/02/24 | 0 | 0.00 | 0 | 74.70 | 74.10 | 0 | 306 | 0.00% |
|
| 2026/02/23 | 0 | 0.00 | 1.2 | 74.55 | 75.50 | -1.2 | 309 | -0.39% |
|
| 2026/02/05 | 1 | 75.10 | 0 | 0.00 | 75.10 | 1 | 401 | 0.25% |
|
| 2026/01/28 | 1 | 82.30 | 1 | 86.40 | 82.30 | 0 | 441 | 0.00% |
|
| 2026/01/26 | 1 | 80.60 | 0 | 0.00 | 80.50 | 1 | 437 | 0.23% |
|
| 2026/01/14 | 1 | 81.50 | 0 | 0.00 | 79.50 | 1 | 474 | 0.21% |
|
| 2026/01/08 | 1 | 75.60 | 0 | 0.00 | 75.50 | 1 | 523 | 0.19% |
|
| 2025/12/31 | 0 | 73.20 | 0.6 | 73.50 | 72.60 | -0.6 | 595 | -0.10% |
|
| 2025/12/11 | 0 | 0.00 | 2 | 76.00 | 75.90 | -2 | 788 | -0.25% |
|
| 2025/12/05 | 0 | 0.00 | 0.1 | 79.20 | 78.90 | -0.1 | 813 | -0.01% |
|
| 2025/11/27 | 0 | 0.00 | 1 | 81.40 | 82.30 | -1 | 851 | -0.12% |
|
| 2025/11/26 | 3 | 81.90 | 0 | 0.00 | 81.50 | 3 | 862 | 0.35% |
|
| 2025/11/21 | 0 | 77.70 | 0 | 0.00 | 77.80 | 0 | 862 | 0.00% |
|
| 2025/11/17 | 0.1 | 77.20 | 0 | 0.00 | 76.90 | 0.1 | 884 | 0.01% |
|
| 2025/11/13 | 1 | 74.30 | 0 | 0.00 | 74.50 | 1 | 878 | 0.11% |
|
| 2025/11/10 | 0 | 0.00 | 0 | 84.10 | 83.20 | 0 | 835 | 0.00% |
|
| 2025/11/04 | 0.3 | 88.90 | 0 | 0.00 | 87.70 | 0.3 | 888 | 0.03% |
|
| 2025/10/31 | 1 | 90.30 | 0 | 0.00 | 90.00 | 1 | 1,023 | 0.10% |
|
| 2025/10/30 | 0 | 0.00 | 1 | 89.60 | 89.70 | -1 | 1,065 | -0.09% |
|
| 2025/10/29 | 0 | 0.00 | 3 | 89.43 | 89.40 | -3 | 1,090 | -0.28% |
|
| 2025/10/23 | 0 | 0.00 | 0 | 92.40 | 92.40 | 0 | 1,224 | 0.00% |
|
| 2025/10/20 | 0 | 0.00 | 0 | 94.20 | 94.10 | 0 | 1,422 | 0.00% |
|
| 2025/10/16 | 0 | 0.00 | 0 | 95.50 | 95.90 | 0 | 1,550 | 0.00% |
|
| 2025/10/15 | 0 | 94.40 | 0 | 0.00 | 95.00 | 0 | 1,646 | 0.00% |
|
| 2025/10/14 | 1 | 94.10 | 6 | 94.75 | 93.50 | -5 | 1,724 | -0.29% |
|
| 2025/10/08 | 0 | 0.00 | 6 | 109.92 | 109.50 | -6 | 1,680 | -0.36% |
|
| 2025/10/07 | 0 | 0.00 | 0.3 | 109.00 | 110.50 | -0.3 | 1,712 | -0.02% |
|
| 2025/10/03 | 1 | 103.50 | 1 | 105.00 | 105.00 | 0 | 1,707 | 0.00% |
|
| 2025/10/01 | 1 | 100.50 | 5 | 102.10 | 102.50 | -4 | 1,667 | -0.24% |
|
| 2025/09/30 | 2.3 | 101.33 | 0 | 0.00 | 101.50 | 2.3 | 1,651 | 0.14% |
|
| 2025/09/26 | 1 | 97.20 | 0 | 0.00 | 98.20 | 1 | 1,626 | 0.06% |
|
| 2025/09/23 | 0 | 0.00 | 4 | 92.20 | 94.00 | -4 | 1,566 | -0.26% |
|
| 2025/09/22 | 3 | 91.50 | 0 | 0.00 | 91.10 | 3 | 1,551 | 0.19% |
|
| 2025/09/18 | 0 | 0.00 | 0 | 94.50 | 92.50 | 0 | 1,535 | 0.00% |
|
| 2025/09/17 | 0 | 0.00 | 2 | 91.10 | 91.20 | -2 | 1,508 | -0.13% |
|
| 2025/09/16 | 0 | 0.00 | 28 | 91.57 | 91.10 | -28 | 1,504 | -1.86% |
|
| 2025/09/15 | 6 | 89.70 | 0 | 0.00 | 89.40 | 6 | 1,492 | 0.40% |
|
| 2025/09/12 | 25 | 91.05 | 0 | 0.00 | 91.50 | 25 | 1,488 | 1.68% |
|
| 2025/08/29 | 0 | 89.90 | 0 | 0.00 | 89.60 | 0 | 1,432 | 0.00% |
|
| 2025/08/21 | 0 | 0.00 | 1 | 88.10 | 88.80 | -1 | 1,396 | -0.07% |
|
| 2025/08/20 | 3 | 89.93 | 0 | 0.00 | 87.60 | 3 | 1,394 | 0.22% |
|
| 2025/08/18 | 0 | 90.20 | 0 | 0.00 | 90.00 | 0 | 1,377 | 0.00% |
|
| 2025/08/13 | 0 | 0.00 | 6 | 93.45 | 92.70 | -6 | 1,355 | -0.44% |
|