燁興 (2007)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

股價
9.43
漲跌
▼0.08
漲幅
-0.84%
成交量
315張
產業
上市鋼鐵類股▼0.62%
326人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	3	9.62	0	0.00	9.51	3	1,148	0.26%
2024/12/18	3	9.68	0	0.00	9.68	3	1,145	0.26%
2024/11/18	1	10.15	0	0.00	10.20	1	1,215	0.08%
2024/11/11	1	10.70	0	0.00	10.70	1	1,190	0.08%
2024/11/07	0	0.00	1	11.40	11.05	-1	1,191	-0.08%
2024/11/05	1	10.60	0	0.00	10.70	1	1,164	0.09%
2024/10/24	0	0.00	1	10.85	10.85	-1	1,190	-0.08%
2024/10/21	0	0.00	1	11.30	11.15	-1	1,184	-0.08%
2024/10/17	10	11.35	10	11.45	11.40	0	1,192	0.00%
2024/10/16	1	11.00	0	0.00	10.80	1	1,167	0.09%
2024/10/09	15	11.07	40	10.90	10.90	-25	1,120	-2.23%
2024/10/08	50	11.81	25	12.09	11.30	25	1,099	2.27%
2024/10/07	0	0.00	24	11.71	11.70	-24	1,049	-2.29%
2024/10/04	36	11.56	34	11.76	11.50	2	1,021	0.20%
2024/10/01	15	11.37	10	11.48	11.30	5	960	0.52%
2024/09/30	106	11.75	86	11.86	11.50	20	929	2.15%	大買/
2024/09/27	0	0.00	6	11.20	11.20	-6	601	-1.00%
2024/09/11	6	9.55	0	0.00	9.54	6	669	0.90%
2024/09/06	0	9.57	0	0.00	9.82	0	684	0.00%
2024/09/05	0	0.00	1	9.84	9.77	-1	704	-0.14%
2024/08/14	0	0.00	6	10.75	10.70	-6	1,468	-0.41%
2024/08/05	6	10.05	2	10.25	10.05	4	1,483	0.27%
2024/07/09	0	0.00	30	11.68	11.65	-30	1,692	-1.77%
2024/06/28	0	0.00	2	11.65	11.65	-2	2,040	-0.10%
2024/06/25	0	0.00	7	11.80	11.80	-7	2,027	-0.35%
2024/06/20	0	0.00	1	12.30	12.25	-1	1,997	-0.05%
2024/06/14	0	0.00	1	11.65	11.65	-1	1,939	-0.05%
2024/06/12	2	11.55	0	0.00	11.50	2	1,937	0.10%
2024/06/11	0	0.00	3	11.90	11.80	-3	1,936	-0.15%
2024/06/06	3	11.40	2	11.53	11.35	1	1,902	0.05%
2024/06/04	10	12.00	0	0.00	11.70	10	1,891	0.53%
2024/06/03	5	12.00	0	0.00	12.05	5	1,891	0.26%
2024/05/31	0	0.00	15	12.25	12.15	-15	1,890	-0.79%
2024/05/27	1	11.95	0	0.00	12.00	1	1,852	0.05%
2024/05/24	1	11.75	0	0.00	11.75	1	1,841	0.05%
2024/05/23	3	12.22	0	0.00	12.00	3	1,822	0.16%
2024/05/22	0	0.00	1	12.60	12.70	-1	1,782	-0.06%
2024/05/21	82	13.17	78	13.06	12.95	4	1,712	0.24%
2024/05/20	2	12.80	15	12.95	12.95	-13	1,389	-0.94%
2024/05/15	0	0.00	0.2	11.40	11.45	-0.2	1,241	-0.01%
2024/05/13	0	0.00	0.2	11.40	11.25	-0.2	1,249	-0.02%
2024/05/10	0	11.28	28	11.22	11.35	-28	1,250	-2.24%
2024/05/09	0	11.20	0	0.00	11.20	0	1,257	0.00%
2024/05/07	0	0.00	0.1	11.15	11.20	-0.1	1,272	-0.01%
2024/04/30	0	0.00	2	11.85	11.70	-2	1,338	-0.15%
2024/04/25	20	11.50	0	0.00	11.50	20	1,353	1.48%
2024/04/24	0	0.00	10	11.82	11.65	-10	1,361	-0.73%
2024/04/23	10	11.90	20	12.00	12.00	-10	1,368	-0.73%
2024/04/19	32	12.10	10	12.35	11.90	22	1,352	1.63%
2024/04/18	10	12.03	13	12.20	12.10	-3	1,318	-0.23%
2024/04/16	0.1	11.20	0	0.00	11.10	0.1	1,272	0.01%
2024/04/15	0	0.00	0.1	11.65	11.50	-0.1	1,274	0.00%
2024/04/12	0	0.00	11	11.55	11.45	-11	1,270	-0.87%
2024/04/11	10	11.67	0	0.00	11.60	10	1,287	0.78%
2024/04/10	10	11.65	10	11.90	11.90	0	1,334	0.00%
2024/04/09	0	0.00	47	11.73	11.90	-47	1,188	-3.95%
2024/04/08	20	10.80	10	10.70	10.85	10	1,115	0.90%
2024/04/03	35	10.68	10	10.65	10.65	25	1,109	2.25%
2024/04/01	10	10.23	0	0.00	10.15	10	1,129	0.89%
2024/03/19	19	10.22	0	0.00	10.10	19	2,215	0.86%
2024/03/18	5	10.20	0	0.00	10.20	5	2,214	0.23%
2024/03/14	1	10.45	0	0.00	10.30	1	2,211	0.05%
2024/03/12	0	0.00	1	10.40	10.35	-1	2,186	-0.05%
2024/02/29	0	0.00	0.4	10.65	10.70	-0.4	2,164	-0.02%
2024/02/26	1	10.70	0	0.00	10.80	1	2,154	0.05%
2024/02/22	0.1	10.90	0	0.00	10.80	0.1	2,175	0.00%
2024/02/20	25	11.06	0	0.00	11.05	25	2,196	1.14%
2024/01/31	20	10.75	20	10.65	10.65	0	2,234	0.00%
2024/01/25	1	11.00	0	0.00	11.00	1	2,188	0.05%
2024/01/16	1	12.00	0	0.00	11.65	1	2,035	0.05%
2024/01/04	30	13.70	30	13.25	13.45	0	1,847	0.00%
2024/01/03	0	0.00	3	12.85	12.80	-3	1,765	-0.17%
2023/12/29	3	12.75	3	12.75	13.05	0	1,730	0.00%
2023/12/25	4.1	13.57	5.1	13.70	13.65	-1	1,546	-0.06%
2023/12/21	11	13.24	31	13.05	13.05	-20	1,243	-1.61%
2023/12/20	45	13.33	30	13.33	13.55	15	1,154	1.30%
2023/12/19	5	12.65	0	0.00	12.90	5	945	0.53%
2023/12/18	0	0.00	6	12.90	12.90	-6	700	-0.86%
2023/12/15	0	0.00	1	11.75	11.75	-1	540	-0.19%
2023/11/17	0	0.00	0	11.20	11.10	0	425	0.00%
2023/11/16	0	0.00	0.1	11.00	11.00	-0.1	399	-0.02%
2023/10/20	0	9.33	0	0.00	9.23	0	353	0.01%
2023/10/17	0	9.50	0	0.00	9.47	0	363	0.01%
2023/10/12	0	0.00	4	9.50	9.54	-4	377	-1.06%
2023/09/25	0	0.00	4	9.81	9.81	-4	437	-0.91%
2023/09/19	1	9.98	0	0.00	9.93	1	456	0.22%
2023/09/15	0	0.00	8	10.00	10.05	-8	459	-1.74%
2023/09/14	0	0.00	7	9.83	9.81	-7	453	-1.54%
2023/09/11	6	9.61	0	0.00	9.56	6	471	1.27%
2023/09/08	1	9.75	10	9.74	9.70	-9	477	-1.89%
2023/09/07	1	9.81	0	0.00	9.79	1	478	0.21%
2023/09/05	2	10.01	0	0.00	9.92	2	486	0.41%
2023/08/28	1	9.61	0	0.00	9.50	1	495	0.20%
2023/08/25	0	0.00	2	9.60	9.58	-2	495	-0.40%
2023/08/14	3	9.69	0	0.00	9.65	3	514	0.58%
2023/08/09	2.1	9.99	0	0.00	9.99	2.1	512	0.40%
2023/08/08	2	10.05	0	0.00	10.00	2	513	0.39%
2023/08/02	5	10.70	5	10.35	10.35	0	505	0.00%
2023/07/31	10	9.94	0	0.00	9.90	10	471	2.12%
2023/07/27	10	10.25	9	10.25	10.20	1	465	0.21%
2023/07/25	1	9.75	0	0.00	9.71	1	452	0.22%
2023/07/21	0	0.00	0.4	9.81	9.83	-0.4	457	-0.09%
2023/07/19	0	9.78	0	0.00	9.69	0	464	0.00%
2023/07/18	2	9.73	0	0.00	9.78	2	481	0.42%
2023/07/17	1	9.61	0	0.00	9.80	1	484	0.21%
2023/07/14	1	9.69	0	0.00	9.68	1	485	0.21%
2023/07/13	1	9.69	1	9.88	9.69	0	491	0.00%
2023/07/12	4	9.85	0	0.00	9.78	4	488	0.82%
2023/07/11	0	0.00	1	9.96	9.96	-1	482	-0.21%
2023/07/03	0	0.00	1	10.35	10.40	-1	483	-0.21%
2023/06/30	0	0.00	1	10.35	10.30	-1	482	-0.21%
2023/05/24	0	0.00	3	10.70	10.85	-3	618	-0.49%
2023/05/23	0	10.60	0	0.00	10.80	0	653	0.00%
2023/05/12	0	10.40	0	0.00	10.25	0	750	0.00%
2023/05/11	0	10.40	0	0.00	10.05	0	760	0.00%
2023/05/09	10	10.50	0	0.00	10.30	10	808	1.24%
2023/04/27	0	0.00	10	10.40	10.30	-10	1,020	-0.98%
2023/04/25	3	10.55	0	0.00	10.35	3	1,043	0.29%
2023/04/19	0	0.00	1	11.10	11.15	-1	1,096	-0.09%
2023/03/16	6	11.36	0	0.00	11.30	6	2,623	0.23%
2023/03/08	0	0.00	1	12.40	12.40	-1	2,639	-0.04%
2023/03/07	0	0.00	1	12.25	12.55	-1	2,635	-0.04%
2023/03/03	0	0.00	2	12.20	12.10	-2	2,616	-0.08%
2023/03/02	5	12.00	0	0.00	12.20	5	2,607	0.19%
2023/02/24	5	12.50	18	12.50	12.45	-13	2,580	-0.50%
2023/02/20	18	12.40	0	0.00	12.55	18	2,522	0.71%
2023/02/09	0	0.00	0.2	12.30	12.30	-0.2	2,498	-0.01%
2023/02/07	6	12.30	6	12.45	12.45	0	2,476	0.00%
2023/02/02	60	12.55	0	0.00	12.45	60	2,416	2.48%
2023/02/01	2	12.50	60	12.75	12.55	-58	2,399	-2.42%
2023/01/30	0	0.00	1	12.35	12.35	-1	2,297	-0.04%
2023/01/13	2	12.00	1	12.15	11.90	1	2,234	0.04%
2023/01/12	0.1	12.10	0	0.00	12.00	0.1	2,227	0.00%
2023/01/05	32	12.21	7	12.29	12.05	25	2,192	1.14%
2023/01/03	3	12.32	30	12.30	12.50	-27	2,081	-1.30%
2022/12/30	10	12.14	7	12.13	12.05	3	2,019	0.15%
2022/12/28	0	0.00	1	12.30	11.75	-1	1,859	-0.05%
2022/12/27	1	12.05	0	0.00	12.05	1	1,809	0.06%
2022/12/26	163	12.58	86	12.66	12.35	77	1,754	4.39%	大買/
2022/12/23	5	12.69	89	12.68	12.70	-84	1,637	-5.13%
2022/12/22	6	12.17	13	12.26	12.55	-7	1,520	-0.46%
2022/12/21	1	11.60	8	11.90	11.90	-7	1,302	-0.54%
2022/12/19	40	11.30	0	0.00	11.05	40	1,225	3.26%
2022/12/16	89	11.40	87	11.49	11.45	2	1,210	0.17%
2022/12/15	58	11.41	98	11.46	11.45	-40	1,158	-3.45%
2022/12/14	37	11.10	7	11.35	11.00	30	1,047	2.86%
2022/12/13	0	0.00	20	11.25	11.25	-20	918	-2.18%
2022/12/07	7	10.39	0	0.00	10.20	7	837	0.84%
2022/11/16	0	0.00	1	10.05	10.10	-1	975	-0.10%
2022/11/08	0	0.00	2	9.62	9.60	-2	1,135	-0.18%
2022/10/17	2	9.10	0	0.00	9.14	2	1,812	0.11%
2022/10/12	1	9.56	0	0.00	9.53	1	1,789	0.06%
2022/10/04	5	10.15	5	10.20	10.20	0	1,815	0.00%
2022/09/30	15	9.69	15	9.83	9.93	0	1,813	0.00%
2022/09/27	0	0.00	0.2	10.00	9.91	-0.2	1,803	-0.01%
2022/09/26	1	9.88	0	0.00	9.70	1	1,805	0.06%
2022/09/05	2	11.30	0	0.00	11.15	2	1,897	0.11%
2022/09/01	1	11.70	0	0.00	11.50	1	1,875	0.05%
2022/08/25	30	12.40	0	0.00	12.35	30	1,817	1.65%
2022/08/24	10	12.53	40	12.48	12.40	-30	1,808	-1.66%
2022/08/22	60	12.10	0	0.00	12.05	60	1,783	3.36%
2022/08/19	55	12.29	5	12.40	12.30	50	1,781	2.81%
2022/08/18	5	12.40	55	12.54	12.50	-50	1,763	-2.84%
2022/08/17	35	12.43	30	12.50	12.40	5	1,727	0.29%
2022/08/16	0	0.00	1	12.30	12.00	-1	1,666	-0.06%
2022/08/15	1	12.25	61	12.23	12.25	-60	1,648	-3.64%
2022/08/12	46	12.00	45	12.05	11.80	1	1,594	0.06%
2022/08/09	1	11.40	0	0.00	11.35	1	1,485	0.07%
2022/08/08	0	0.00	1	11.55	11.55	-1	1,483	-0.07%
2022/08/05	0	0.00	50	12.05	12.10	-50	1,471	-3.40%
2022/08/04	81	11.80	0	0.00	11.90	81	1,459	5.55%
2022/08/02	33	12.64	83	12.59	12.50	-50	1,353	-3.69%
2022/08/01	8	11.91	38	11.77	12.25	-30	1,102	-2.72%
2022/07/27	30	11.25	0	0.00	11.25	30	1,077	2.78%
2022/07/19	0	0.00	30	11.45	11.60	-30	1,158	-2.59%
2022/07/12	30	11.30	0	0.00	10.95	30	1,217	2.46%
2022/07/08	0	0.00	20	11.95	11.85	-20	1,335	-1.50%
2022/07/07	0	0.00	10	11.55	11.60	-10	1,492	-0.67%
2022/06/30	80	12.29	30	12.32	12.15	50	1,567	3.19%
2022/06/27	0	0.00	76	12.97	13.30	-76	1,568	-4.85%
2022/06/21	0	0.00	0.2	13.05	13.20	-0.2	1,600	-0.01%
2022/06/15	8	14.33	8	14.10	13.95	0	1,811	0.00%
2022/06/13	1	14.20	0	0.00	14.10	1	1,811	0.06%
2022/06/10	1	14.60	0	0.00	14.65	1	1,834	0.05%
2022/06/09	1	14.90	0	0.00	15.00	1	1,864	0.05%
2022/06/08	0	0.00	5	15.00	15.10	-5	1,958	-0.26%
2022/06/07	0	0.00	0.3	15.00	15.00	-0.3	2,201	-0.01%
2022/06/02	1	15.00	0	0.00	14.95	1	2,865	0.03%
2022/05/25	0	0.00	3	15.35	15.45	-3	3,413	-0.09%
2022/05/18	0	0.00	3	15.50	15.45	-3	3,710	-0.08%
2022/05/10	0	0.00	1	15.00	15.40	-1	3,705	-0.03%
2022/05/09	3	14.90	0	0.00	14.85	3	3,706	0.08%
2022/05/06	2	16.00	0	0.00	15.70	2	3,710	0.05%
2022/05/05	1	16.50	0	0.00	16.55	1	3,734	0.03%
2022/05/04	1	16.30	0	0.00	16.25	1	3,739	0.03%
2022/04/27	5	17.02	0	0.00	17.10	5	3,820	0.13%
2022/04/26	17	18.16	5	17.95	17.70	12	3,797	0.32%
2022/04/25	36	18.20	0	0.00	18.20	36	3,780	0.95%
2022/04/20	3	19.63	1	20.10	19.50	2	3,856	0.05%
2022/04/18	0	0.00	5	20.05	19.85	-5	3,906	-0.13%
2022/04/15	4	21.09	14	21.04	20.90	-10	3,906	-0.26%
2022/04/14	6	20.85	3	20.90	21.00	3	3,863	0.08%
2022/04/13	6	20.78	8	20.91	20.95	-2	3,812	-0.05%
2022/04/12	2	19.75	3	19.80	20.00	-1	3,677	-0.03%
2022/04/11	1	19.25	1	19.35	19.25	0	3,643	0.00%
2022/04/07	2	19.35	1	19.45	19.00	1	3,634	0.03%
2022/04/06	1	19.25	2	19.20	19.15	-1	3,626	-0.03%
2022/04/01	1	19.55	0	0.00	19.60	1	3,624	0.03%
2022/03/30	1	19.60	1.4	19.81	19.80	-0.4	3,644	-0.01%
2022/03/29	0	0.00	0.3	19.75	19.70	-0.3	3,641	-0.01%
2022/03/28	1	19.70	5	19.75	19.95	-4	3,650	-0.11%
2022/03/25	0	0.00	7.2	20.50	20.40	-7.2	3,674	-0.20%
2022/03/24	1	20.60	3	20.63	20.60	-2	3,714	-0.05%
2022/03/23	2	20.60	0	0.00	20.50	2	3,750	0.05%
2022/03/22	11	20.55	10	20.66	20.75	1	3,723	0.03%
2022/03/21	3	20.63	2.2	20.61	20.40	0.8	3,665	0.02%
2022/03/18	15	19.73	0.3	19.55	19.60	14.7	3,564	0.41%
2022/03/17	1	19.35	2	19.53	19.40	-1	3,530	-0.03%
2022/03/15	2	19.78	2	19.70	19.80	0	3,519	0.00%
2022/03/14	100	20.45	2	20.35	20.35	98	3,566	2.75%
2022/03/11	102	20.50	105	20.75	20.60	-3	3,571	-0.08%	大買/大賣/
2022/03/10	22	20.62	61	20.79	20.40	-39	3,498	-1.11%
2022/03/09	126	20.30	23	20.48	20.45	103	3,289	3.13%	大買/鉅額交易
2022/03/08	440	20.75	277	21.21	20.25	163	3,182	5.12%	大買/大賣/鉅額交易
2022/03/07	55	20.25	52	20.50	20.40	3	2,659	0.11%
2022/03/04	16	19.94	13	20.30	19.85	3	2,517	0.12%
2022/03/03	51	20.05	1	20.50	20.05	50	2,512	1.99%
2022/03/02	22	19.84	81	20.29	20.35	-59	2,498	-2.36%
2022/03/01	46	20.14	10	20.18	20.20	36	2,485	1.45%
2022/02/25	158	18.95	156	19.01	19.30	2	2,499	0.08%	大買/大賣/
2022/02/24	1	18.30	0	0.00	18.05	1	2,511	0.04%
2022/02/23	20	18.85	20	19.05	19.00	0	2,511	0.00%
2022/02/22	37	18.97	0	0.00	18.80	37	2,533	1.46%
2022/02/21	21	20.17	68	19.82	20.00	-47	2,475	-1.90%
2022/02/14	10	18.60	0	0.00	18.70	10	2,624	0.38%
2022/02/11	1	19.05	0	0.00	19.10	1	2,659	0.04%
2022/02/10	0	0.00	50	19.10	19.10	-50	2,810	-1.78%
2022/02/09	2	19.05	1	19.00	19.00	1	3,068	0.03%
2022/02/08	0	0.00	100	18.80	18.95	-100	3,110	-3.22%
2022/02/07	0	0.00	205	18.11	18.70	-205	3,162	-6.48%	大賣/鉅額交易
2022/01/26	0	0.00	4	17.25	17.50	-4	3,236	-0.12%
2022/01/25	129	17.36	0	0.00	17.10	129	3,291	3.92%	大買/鉅額交易
2022/01/24	47.1	17.26	1	17.10	17.75	46.1	3,330	1.38%
2022/01/21	104	17.75	100	18.63	17.75	4	3,376	0.12%	大買/
2022/01/20	0	0.00	100	18.35	18.45	-100	3,390	-2.95%
2022/01/18	0.1	18.40	70	18.70	18.30	-70	3,497	-2.00%
2022/01/17	0.1	18.40	0	0.00	18.50	0.1	3,550	0.00%
2022/01/14	50	18.30	0	0.00	18.10	50	3,655	1.37%
2022/01/13	4	19.11	53	19.24	19.05	-49	3,787	-1.29%
2022/01/12	1	18.60	0	0.00	18.75	1	3,810	0.03%
2022/01/11	5	19.00	1	18.95	18.80	4	3,818	0.10%
2022/01/10	11	19.68	0	0.00	19.35	11	3,855	0.29%
2022/01/07	1.1	19.62	0	0.00	19.80	1.1	3,905	0.03%
2022/01/06	0	0.00	2	20.20	20.05	-2	3,963	-0.05%
2022/01/04	0.1	20.60	0	0.00	20.40	0.1	4,092	0.00%
2022/01/03	2.1	20.71	0	0.00	20.70	2.1	4,227	0.05%
2021/12/28	0.1	21.20	9	21.26	21.20	-8.9	4,660	-0.19%
2021/12/27	50	21.30	0	0.00	21.20	50	4,797	1.04%
2021/12/22	1	21.70	0	0.00	21.60	1	5,170	0.02%
2021/12/21	195	21.36	50	21.60	21.90	145	5,225	2.77%	大買/鉅額交易
2021/12/20	0	0.00	95	22.19	22.00	-95	5,248	-1.81%
2021/12/17	0	0.00	101	21.93	21.75	-101	5,268	-1.92%	大賣/鉅額交易
2021/12/16	0.1	21.30	0	0.00	21.30	0.1	5,289	0.00%
2021/12/15	0	21.00	0	0.00	21.40	0	5,416	0.00%
2021/12/13	0	0.00	73	21.60	21.90	-73	5,625	-1.30%
2021/12/10	50	21.35	52	21.59	21.25	-2	5,683	-0.04%
2021/12/09	1	21.50	10	21.55	21.30	-9	5,848	-0.15%
2021/12/08	52	21.87	56	22.32	21.60	-4	6,202	-0.06%
2021/12/06	0	0.00	12	20.91	20.80	-12	6,824	-0.18%
2021/12/03	0	0.00	8	20.90	20.90	-8	7,154	-0.11%
2021/12/02	0	0.00	3	20.77	20.80	-3	7,543	-0.04%
2021/12/01	0	0.00	8	21.00	20.95	-8	8,270	-0.10%
2021/11/30	5	21.00	1	21.00	21.00	4	9,015	0.04%
2021/11/26	55	21.34	0	0.00	21.15	55	10,477	0.52%
2021/11/25	16	22.25	0	0.00	21.90	16	11,837	0.14%
2021/11/24	37	22.28	85	22.09	22.25	-48	12,448	-0.39%
2021/11/23	2	21.40	3	21.87	21.25	-1	12,808	-0.01%
2021/11/22	61	21.00	0	0.00	21.10	61	12,958	0.47%
2021/11/19	5	20.88	9	21.48	20.80	-4	13,024	-0.03%
2021/11/18	0	0.00	30	21.60	21.60	-30	13,175	-0.23%
2021/11/17	0	0.00	50	21.80	21.75	-50	13,438	-0.37%
2021/11/16	0	0.00	1	22.00	21.80	-1	13,646	-0.01%
2021/11/15	100	22.25	0	0.00	22.30	100	13,861	0.72%
2021/11/11	26	22.85	112	22.63	22.80	-86	14,655	-0.59%	大賣/
2021/11/10	52	22.54	11	22.38	22.40	41	14,788	0.28%
2021/11/09	103	22.60	51.1	22.94	22.95	52	14,964	0.35%	大買/
2021/11/08	23.1	23.21	115	23.23	23.35	-92	15,243	-0.60%	大賣/
2021/11/05	0	0.00	1	21.40	21.55	-1	15,725	-0.01%
2021/11/04	1	22.05	0	0.00	21.90	1	15,992	0.01%
2021/11/03	1	22.60	4	22.79	22.55	-3	16,507	-0.02%
2021/11/02	3	22.08	11	22.15	21.80	-8	16,981	-0.05%
2021/11/01	53	22.26	52	22.80	22.10	1	17,372	0.01%
2021/10/29	50	22.10	0	0.00	22.35	50	17,871	0.28%
2021/10/28	1	22.45	50	22.75	22.55	-49	18,715	-0.26%
2021/10/27	54	22.57	2	23.20	22.55	52	19,833	0.26%
2021/10/26	0	0.00	11	23.60	23.40	-11	21,339	-0.05%
2021/10/25	44	23.72	92	23.68	23.55	-48	22,195	-0.22%
2021/10/22	161	23.50	1	23.35	23.50	160	22,886	0.70%	大買/鉅額交易
2021/10/21	51	24.92	203	24.05	24.90	-152	23,166	-0.66%	大賣/鉅額交易
2021/10/20	101	23.62	0	0.00	23.60	101	23,771	0.42%	大買/鉅額交易
2021/10/19	0	0.00	100	23.87	23.95	-100	24,544	-0.41%
2021/10/18	101	23.78	60	24.18	23.55	41	25,200	0.16%	大買/
2021/10/15	3	23.57	56	23.84	23.90	-53	26,677	-0.20%
2021/10/14	120	23.20	120	23.51	23.45	0	28,213	0.00%	大買/大賣/
2021/10/13	51	23.59	51	24.03	23.10	0	28,536	0.00%
2021/10/12	84	24.33	74	24.93	23.80	10	28,954	0.03%
2021/10/08	142	25.02	42.2	26.04	24.70	99.8	28,963	0.34%	大買/
2021/10/07	26	25.71	47	25.82	25.60	-21	28,928	-0.07%
2021/10/06	2	26.38	68	25.92	25.45	-66	29,042	-0.23%
2021/10/05	26	25.24	57	24.71	26.00	-31	29,197	-0.11%
2021/10/04	4	25.18	6	26.15	24.25	-2	29,129	-0.01%
2021/10/01	154	27.45	20	27.40	26.30	134	29,195	0.46%	大買/鉅額交易
2021/09/30	76	27.56	63	27.55	28.20	13	29,151	0.04%
2021/09/29	36	26.48	30	27.10	26.40	6	29,093	0.02%
2021/09/28	2	27.20	0	0.00	27.00	2	29,241	0.01%
2021/09/27	91	27.97	80	28.19	27.90	11	29,571	0.04%
2021/09/24	20	27.95	21	28.19	27.95	-1	30,714	0.00%
2021/09/23	21	27.67	27	28.20	27.60	-6	30,694	-0.02%
2021/09/22	15	27.72	7	27.84	27.50	8	30,675	0.03%
2021/09/17	126	29.45	7	29.39	29.45	119	30,768	0.39%	大買/鉅額交易
2021/09/16	1	29.60	1	29.90	29.40	0	31,062	0.00%
2021/09/15	45	30.00	40	29.70	29.85	5	31,140	0.02%
2021/09/14	27	30.26	7	29.86	30.15	20	31,456	0.06%
2021/09/13	13	30.82	14	30.78	30.65	-1	31,634	0.00%
2021/09/10	136	30.55	152.8	30.47	30.20	-16.8	31,363	-0.05%	大買/大賣/
2021/09/09	93	29.91	87	30.00	29.55	6	30,947	0.02%
2021/09/08	91	29.96	91	30.48	29.45	0	30,750	0.00%
2021/09/07	119	30.46	57	30.84	30.10	62	30,793	0.20%	大買/
2021/09/06	162	30.99	237	31.11	30.70	-75	30,448	-0.25%	大買/大賣/
2021/09/03	154	30.89	124	30.91	30.20	30	29,739	0.10%	大買/大賣/
2021/09/02	98	30.75	95	30.35	29.90	3	29,039	0.01%
2021/09/01	223.2	31.87	243	31.86	31.50	-19.8	28,708	-0.07%	大買/大賣/
2021/08/31	260	30.57	247	29.52	31.00	13	27,656	0.05%	大買/大賣/
2021/08/30	21	27.75	204	28.32	28.80	-183	26,361	-0.69%	大賣/鉅額交易
2021/08/27	192	27.30	83	27.28	27.00	109	25,819	0.42%	大買/鉅額交易
2021/08/26	20	26.83	86.1	28.53	28.65	-66.1	25,429	-0.26%
2021/08/25	50	25.85	52	26.19	26.05	-2	25,455	-0.01%
2021/08/24	51	25.45	61	25.72	26.30	-10	25,652	-0.04%
2021/08/23	57	26.24	121	26.54	26.15	-64	26,158	-0.24%	大賣/
2021/08/20	38	25.37	28	25.71	25.15	10	26,068	0.04%
2021/08/19	74	26.16	67	26.68	25.60	7	25,902	0.03%
2021/08/18	115	27.45	111	25.98	27.20	4	25,684	0.02%	大買/大賣/
2021/08/17	164	27.08	23	26.44	26.05	141	25,254	0.56%	大買/鉅額交易
2021/08/16	143	30.00	67	28.80	28.85	76	24,921	0.30%	大買/
2021/08/13	171	30.67	161	30.75	30.75	10	24,714	0.04%	大買/大賣/
2021/08/12	122	31.14	137	31.30	31.60	-15	24,641	-0.06%	大買/大賣/
2021/08/11	159	31.30	153	31.38	30.60	6	24,487	0.02%	大買/大賣/
2021/08/10	135	30.49	2	30.60	30.55	133	24,152	0.55%	大買/鉅額交易
2021/08/09	26	31.80	27	31.95	31.15	-1	23,833	0.00%
2021/08/06	23	31.33	28	31.56	30.45	-5	23,457	-0.02%
2021/08/05	39	30.42	11	30.41	30.25	28	23,151	0.12%
2021/08/04	139	33.63	149	33.39	32.65	-10	23,075	-0.04%	大買/大賣/
2021/08/03	269	33.82	208	33.88	34.00	61	23,486	0.26%	大買/大賣/
2021/08/02	179	32.94	303	33.40	34.80	-124	23,012	-0.54%	大買/大賣/鉅額交易
2021/07/30	288	33.15	265	33.56	31.65	23	22,061	0.10%	大買/大賣/
2021/07/29	94	30.29	263	29.86	31.75	-169	20,638	-0.82%	大賣/鉅額交易
2021/07/28	90	28.53	100	28.82	28.90	-10	19,798	-0.05%
2021/07/27	224	28.00	100	28.39	27.15	124	19,108	0.65%	大買/鉅額交易
2021/07/26	62	29.87	11	29.74	29.45	51	18,832	0.27%
2021/07/23	29	28.66	189	28.33	29.45	-160	18,177	-0.88%	大賣/鉅額交易
2021/07/22	145	27.99	102	28.74	26.80	43	17,385	0.25%	大買/大賣/
2021/07/21	178	30.49	218	30.95	29.35	-40	16,732	-0.24%	大買/大賣/
2021/07/20	152	27.33	284	27.36	29.15	-132	15,257	-0.87%	大買/大賣/鉅額交易
2021/07/19	11	25.55	21	26.40	26.50	-10	13,752	-0.07%
2021/07/16	64	24.17	43	24.41	24.10	21	13,551	0.15%
2021/07/15	7	23.15	6.5	23.39	23.65	0.5	13,496	0.00%
2021/07/14	1	21.00	5	21.80	21.50	-4	13,944	-0.03%
2021/07/13	32	23.73	43	24.02	23.05	-11	13,948	-0.08%
2021/07/12	2	24.80	16	25.45	25.55	-14	14,056	-0.10%
2021/07/09	1	23.50	2.4	23.23	23.25	-1.4	13,901	-0.01%
2021/07/08	16.4	23.33	56	23.42	23.35	-39.6	14,077	-0.28%
2021/07/07	1	22.00	11	21.95	22.00	-10	14,053	-0.07%
2021/07/06	2	21.65	17	21.71	21.90	-15	14,187	-0.11%
2021/07/05	58	23.30	11	23.88	22.80	47	14,330	0.33%
2021/07/02	22	22.45	1,020	22.02	22.40	-998	14,304	-6.98%	大賣/鉅額交易
2021/07/01	1,074	22.84	180	22.63	22.85	894	13,927	6.42%	大買/大賣/鉅額交易
2021/06/30	0	0.00	14	20.80	20.80	-14	12,758	-0.11%
2021/06/29	0	0.00	31	18.95	18.95	-31	12,756	-0.24%
2021/06/28	20	16.50	35	17.24	17.25	-15	12,741	-0.12%
2021/06/25	8	15.64	6	15.92	15.70	2	12,518	0.02%
2021/06/24	5	15.06	8.8	15.26	15.00	-3.8	12,130	-0.03%
2021/06/23	50	14.89	0	0.00	14.55	50	11,933	0.42%
2021/06/22	2	15.00	8	15.01	15.20	-6	11,521	-0.05%
2021/06/21	6	14.03	0	0.00	13.85	6	11,156	0.05%
2021/06/17	2	14.65	1	14.70	14.55	1	11,027	0.01%
2021/06/16	0	0.00	15	15.50	14.35	-15	10,959	-0.14%
2021/06/15	5	14.87	1	15.00	15.00	4	10,575	0.04%
2021/06/11	0	0.00	2	14.25	14.30	-2	10,507	-0.02%
2021/06/09	10	14.45	0	0.00	14.35	10	10,430	0.10%
2021/06/08	1	14.75	1	14.90	14.90	0	10,383	0.00%
2021/06/07	2	14.80	1	14.90	14.50	1	10,323	0.01%
2021/06/04	11	15.31	37	15.48	15.10	-26	10,245	-0.25%
2021/06/03	2	15.43	1	15.45	15.40	1	10,157	0.01%
2021/06/02	11	15.17	10	15.47	15.50	1	10,056	0.01%
2021/06/01	27	14.68	763	14.43	14.95	-736	9,822	-7.49%	大賣/鉅額交易
2021/05/31	1,044	15.54	260	15.18	15.15	784	9,563	8.20%	大買/大賣/鉅額交易
2021/05/28	2	13.75	17	14.06	14.15	-15	8,964	-0.17%
2021/05/27	0	13.00	0	0.00	12.90	0	8,815	0.00%
2021/05/26	0	0.00	1	12.90	12.95	-1	8,751	-0.01%
2021/05/25	6	12.80	2	13.35	12.75	4	8,718	0.05%
2021/05/24	3	13.38	0.8	13.10	13.15	2.2	8,686	0.03%
2021/05/21	15	13.03	22	13.20	13.30	-7	8,687	-0.08%
2021/05/20	5	13.26	1	14.30	12.95	4	8,606	0.05%
2021/05/19	3	14.23	10	13.71	14.25	-7	8,461	-0.08%
2021/05/18	46	13.53	7	13.40	13.35	39	8,194	0.48%
2021/05/17	1	12.50	0.1	12.50	12.50	0.9	7,783	0.01%
2021/05/14	9	14.82	19.3	14.19	13.85	-10.3	7,779	-0.13%
2021/05/13	29.2	15.42	2.5	15.36	15.35	26.7	7,563	0.35%
2021/05/12	34.1	17.25	10	18.15	17.05	24.1	7,301	0.33%
2021/05/11	82	19.08	92	19.09	18.90	-10	6,983	-0.14%
2021/05/10	11	16.44	42	17.18	17.60	-31	6,038	-0.51%
2021/05/07	13.1	16.59	0	0.00	16.00	13.1	5,603	0.23%
2021/05/06	0	16.05	11	15.79	16.15	-11	5,359	-0.21%
2021/05/05	13	14.95	1	14.50	14.85	12	5,211	0.23%
2021/05/04	8	14.50	2	14.50	14.50	6	5,181	0.12%
2021/05/03	5	16.81	2	16.95	16.10	3	5,194	0.06%
2021/04/29	29	16.30	6	16.00	16.10	23	5,076	0.45%
2021/04/28	0	0.00	1	15.10	15.10	-1	4,960	-0.02%
2021/04/27	1	14.69	1	14.80	14.80	0	4,919	0.00%
2021/04/26	1	15.20	2	15.20	15.20	-1	4,875	-0.02%
2021/04/23	1	14.15	0	0.00	14.70	1	4,808	0.02%
2021/04/22	46	16.54	2	16.42	15.70	44	4,712	0.93%
2021/04/21	63	16.21	11	16.35	16.20	52	4,522	1.15%
2021/04/20	54	15.60	38.6	15.37	15.75	15.4	4,095	0.38%
2021/04/19	36	14.01	50	14.35	14.35	-14	3,569	-0.39%
2021/04/16	1	12.30	150	13.04	13.05	-149	3,468	-4.30%	大賣/鉅額交易
2021/04/15	20	11.75	57	12.00	11.90	-37	3,155	-1.17%
2021/04/14	2	11.70	7	11.86	11.65	-5	2,979	-0.17%
2021/04/13	25	11.67	23	11.09	11.10	2	2,747	0.07%
2021/04/12	30	10.60	5	10.92	11.20	25	2,628	0.95%
2021/04/09	2	10.28	1	10.75	10.35	1	2,446	0.04%
2021/04/08	2	9.81	32	9.64	10.05	-30	2,212	-1.36%
2021/04/06	0	0.00	2	9.28	9.15	-2	2,093	-0.10%
2021/04/01	15	9.07	0	0.00	8.96	15	2,120	0.71%
2021/03/31	0	0.00	5	9.09	9.29	-5	2,104	-0.24%
2021/03/29	2	8.84	0	0.00	8.82	2	2,188	0.09%
2021/03/26	50	8.86	0	0.00	8.80	50	2,449	2.04%
2021/03/24	0	0.00	1	8.85	8.85	-1	2,690	-0.04%
2021/03/22	0	0.00	2	8.90	9.00	-2	2,798	-0.07%
2021/03/19	2	8.75	2	8.88	8.77	0	2,948	0.00%
2021/03/18	1	8.86	1	8.89	8.87	0	2,978	0.00%
2021/03/17	5	8.96	0	0.00	8.91	5	3,080	0.16%
2021/03/16	5	9.00	0	0.00	8.98	5	3,235	0.15%
2021/03/15	3	9.08	0	0.00	9.07	3	3,228	0.09%
2021/03/12	10	9.11	4	9.16	9.11	6	3,241	0.19%
2021/03/11	0	0.00	20	9.12	9.12	-20	3,260	-0.61%
2021/03/10	6	9.21	0	0.00	9.18	6	3,271	0.18%
2021/03/09	29	9.61	0	0.00	9.50	29	3,265	0.89%
2021/03/08	0	0.00	17	9.18	9.45	-17	3,233	-0.53%
2021/03/05	10	9.05	7	8.99	9.00	3	3,254	0.09%
2021/03/04	40	9.41	0	0.00	9.29	40	3,309	1.21%
2021/03/03	14	9.50	0	0.00	9.53	14	3,341	0.42%
2021/03/02	22	9.06	0	0.00	9.29	22	3,262	0.67%
2021/02/25	2	9.00	0	0.00	9.02	2	3,343	0.06%
2021/02/23	0	0.00	1	9.35	9.26	-1	3,616	-0.03%
2021/02/22	20	8.67	2	8.82	8.80	18	3,554	0.51%
2021/02/19	2	8.39	0	0.00	8.53	2	3,530	0.06%
2021/02/18	0	0.00	10	8.63	8.69	-10	3,519	-0.28%
2021/02/17	0	0.00	3	8.46	8.50	-3	3,500	-0.09%
2021/02/02	11	8.80	5	8.84	8.86	6	3,452	0.17%
2021/02/01	3	7.71	2	8.31	8.39	1	3,382	0.03%
2021/01/28	2	7.90	0	0.00	7.95	2	3,347	0.06%
2021/01/25	35	8.47	3	8.61	8.92	32	3,287	0.97%
2021/01/22	0	0.00	1	7.62	8.11	-1	3,215	-0.03%
2021/01/21	0	0.00	1	7.38	7.38	-1	3,193	-0.03%
2021/01/20	1	7.50	0	0.00	7.35	1	3,190	0.03%
2021/01/15	2	8.10	2	8.25	8.06	0	3,155	0.00%
2021/01/14	1	8.50	0	0.00	8.50	1	3,149	0.03%
2021/01/13	1	8.66	0	0.00	8.61	1	3,140	0.03%
2021/01/12	1	8.77	0	0.00	8.50	1	3,132	0.03%
2021/01/11	0	0.00	1	9.05	9.03	-1	3,107	-0.03%
2021/01/08	30	9.30	0	0.00	9.26	30	3,103	0.97%
2021/01/06	1	9.50	1	9.32	9.52	0	3,186	0.00%
2021/01/04	20	10.00	0	0.00	9.84	20	3,084	0.65%
2020/12/31	0	0.00	5	9.70	9.62	-5	3,056	-0.16%
2020/12/30	0	0.00	5	9.81	9.86	-5	3,085	-0.16%
2020/12/28	1	9.11	0	0.00	9.12	1	2,985	0.03%
2020/12/25	1	9.60	15	9.59	9.53	-14	2,915	-0.48%
2020/12/23	4	9.61	12	9.66	10.00	-8	2,817	-0.28%
2020/12/22	7	10.53	60	10.79	9.86	-53	2,748	-1.93%
2020/12/21	31	10.00	79	9.97	10.10	-48	2,494	-1.92%
2020/12/18	4	8.95	1	8.90	9.20	3	2,324	0.13%
2020/12/17	6	8.80	9	8.81	8.81	-3	2,285	-0.13%
2020/12/16	6	8.84	21	8.92	8.86	-15	2,282	-0.66%
2020/12/15	4	8.89	1	8.44	8.88	3	2,257	0.13%
2020/12/14	23	7.97	0	0.00	8.25	23	2,105	1.09%
2020/12/11	12.1	7.85	0	0.00	7.86	12.1	2,074	0.58%
2020/12/10	3	7.90	11	8.12	8.18	-8	1,977	-0.40%
2020/12/09	1	7.47	0	0.00	7.44	1	1,832	0.05%
2020/12/08	4	7.20	0	0.00	7.38	4	1,847	0.22%
2020/12/07	10	7.28	0	0.00	7.28	10	1,852	0.54%
2020/12/04	10	7.75	0	0.00	7.64	10	1,878	0.53%
2020/12/03	0.1	7.77	0	0.00	7.70	0.1	1,979	0.01%
2020/11/30	0.1	8.38	0	0.00	8.31	0.1	1,989	0.01%
2020/11/27	0	0.00	1	8.29	8.36	-1	1,926	-0.05%
2020/11/24	1	7.60	0	0.00	7.60	1	1,795	0.06%
2020/11/23	1	7.30	0	0.00	8.10	1	1,687	0.06%
2020/11/13	0	0.00	1	6.81	6.82	-1	1,355	-0.07%
2020/10/23	43	6.90	0	0.00	6.89	43	1,280	3.36%
2020/10/22	7	6.81	0	0.00	6.89	7	1,278	0.55%
2020/10/19	50	7.22	0	0.00	7.14	50	1,243	4.02%
2020/10/15	1	7.25	70	7.21	7.31	-69	1,209	-5.70%
2020/10/14	0	0.00	1	7.60	7.66	-1	1,163	-0.09%
2020/10/13	50	6.99	0	0.00	7.07	50	1,077	4.64%
2020/10/12	20	6.98	0	0.00	7.02	20	1,059	1.89%
2020/10/07	0	0.00	0.2	7.38	7.43	-0.2	1,025	-0.02%
2020/09/24	0	0.00	1	6.96	6.89	-1	882	-0.11%
2020/09/23	1	6.96	2	6.98	7.25	-1	848	-0.12%
2020/09/22	2	7.25	0	0.00	6.89	2	818	0.24%
2020/09/18	1	7.68	2	7.51	7.72	-1	754	-0.13%
2020/09/17	0	0.00	13.3	6.71	7.04	-13.3	692	-1.93%
2020/09/16	3	6.40	0	0.00	6.40	3	670	0.45%
2020/09/14	1	6.01	0	0.00	6.22	1	635	0.16%
2020/09/10	0	0.00	1	7.13	7.05	-1	586	-0.17%
2020/09/09	1	6.55	0	0.00	7.27	1	555	0.18%
2020/09/08	1	7.15	62.1	7.07	7.00	-61.1	495	-12.32%
2020/09/04	10	6.20	11	6.58	6.58	-1	352	-0.28%
2020/09/03	10	5.99	0	0.00	5.99	10	252	3.97%
2020/09/02	1	5.45	0	0.00	5.45	1	235	0.42%
2020/08/20	0	0.00	5	3.96	4.05	-5	170	-2.92%
2020/07/17	0	0.00	0.2	4.02	4.09	-0.2	121	-0.14%
2020/07/08	5	4.07	0	0.00	4.08	5	110	4.52%
2020/06/29	0.2	4.01	0	0.00	4.03	0.2	107	0.19%
2020/06/17	2	4.09	0	0.00	4.09	2	103	1.94%
2020/03/11	0.2	4.00	0	0.00	4.04	0.2	144	0.11%
2020/01/30	0	0.00	16	3.98	3.88	-16	102	-15.61%
2020/01/02	15	4.20	0	0.00	4.26	15	81	18.37%
2019/12/24	0	0.00	1.7	4.06	4.07	-1.7	69	-2.46%
2019/11/01	0	0.00	0.5	4.48	4.51	-0.5	60	-0.87%
2019/10/17	1	4.66	0	0.00	4.66	1	63	1.58%
2019/09/20	0	0.00	10	4.66	4.70	-10	69	-14.48%
2019/09/18	0	0.00	0.7	4.71	4.77	-0.7	68	-1.03%
2019/03/12	0	5.29	0	0.00	5.31	0	159	0.00%
2019/01/21	0	0.00	1	5.40	5.35	-1	172	-0.58%
2018/12/28	0	0.00	1	5.45	5.52	-1	184	-0.54%
2018/12/03	16	5.40	0	0.00	5.42	16	120	13.24%
2018/11/28	2	5.16	0	0.00	5.17	2	102	1.96%
2018/09/10	0	0.00	0.7	4.70	4.90	-0.7	108	-0.63%
2018/08/22	0	0.00	3	5.00	5.11	-3	117	-2.56%
2018/07/10	0.1	4.91	0	0.00	4.98	0.1	135	0.10%
2018/07/03	3	4.92	0	0.00	4.92	3	138	2.16%
2018/05/10	0	0.00	1	5.20	5.16	-1	152	-0.66%
2018/05/09	1	5.10	0	0.00	5.23	1	151	0.66%
2018/01/10	0	0.00	1	5.43	5.62	-1	197	-0.51%
2018/01/08	0	0.00	15	5.46	5.42	-15	179	-8.35%
2018/01/05	5	5.24	5	5.42	5.50	0	167	0.00%
2018/01/04	15	5.30	0	0.00	5.22	15	158	9.44%