大甲 (2221)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
31.00
漲跌
--
漲幅
0.00%
成交量
87張
產業
上櫃其他類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	2	31.10	0	0.00	31.10	2	41	4.87%
2024/05/17	2	31.70	0	0.00	31.55	2	44	4.52%
2024/05/13	3	32.68	0	0.00	32.50	3	40	7.43%
2024/04/23	1	32.70	0	0.00	32.45	1	38	2.57%
2024/03/14	1	33.85	0	0.00	33.85	1	44	2.23%
2024/02/23	1	34.50	0	0.00	34.45	1	39	2.54%
2023/10/25	0	0.00	1	34.55	34.55	-1	45	-2.19%
2023/10/24	0	0.00	1	34.60	34.50	-1	46	-2.13%
2023/09/01	4	34.20	0	0.00	34.20	4	103	3.88%
2023/08/24	0	0.00	1	33.40	33.40	-1	106	-0.94%
2023/07/31	0	0.00	2	36.78	36.75	-2	109	-1.82%
2023/07/26	1	37.55	0	0.00	37.10	1	109	0.92%
2023/04/20	0	0.00	10	44.05	43.80	-10	259	-3.85%
2023/04/18	0	0.00	1	44.75	44.45	-1	254	-0.39%
2023/03/28	1	43.10	0	0.00	43.35	1	232	0.43%
2023/03/23	11	45.39	1	45.50	44.30	10	207	4.81%
2023/03/22	1	43.70	0	0.00	43.70	1	179	0.56%
2023/03/20	0	0.00	1	44.15	43.20	-1	194	-0.51%
2023/03/13	1	41.20	0	0.00	41.20	1	182	0.55%
2023/03/08	0	0.00	0.1	44.20	43.60	-0.1	163	-0.03%
2023/02/07	0	0.00	0.2	38.35	38.30	-0.2	124	-0.16%
2022/12/12	0.1	37.25	0	0.00	38.00	0.1	191	0.03%
2022/12/07	0	0.00	4	41.49	40.95	-4	192	-2.07%
2022/09/13	0	0.00	6	42.50	41.60	-6	195	-3.07%
2022/09/12	0	0.00	5	39.98	40.15	-5	189	-2.64%
2022/09/06	0	0.00	1	38.35	38.35	-1	187	-0.53%
2022/08/31	5	40.40	0	0.00	40.40	5	183	2.73%
2022/08/30	0	0.00	1	39.75	39.65	-1	179	-0.56%
2022/08/17	1	39.05	0	0.00	38.60	1	171	0.58%
2022/08/10	0	0.00	3	36.20	36.20	-3	120	-2.49%
2022/08/03	3	32.28	0	0.00	32.25	3	123	2.43%
2022/08/02	1	32.50	0	0.00	32.45	1	125	0.80%
2022/07/06	0	0.00	2	31.80	31.25	-2	298	-0.67%
2022/06/10	0	0.00	5	38.95	38.80	-5	395	-1.26%
2022/05/09	2	38.18	0	0.00	37.35	2	396	0.50%
2022/04/27	3	39.62	0	0.00	40.00	3	383	0.78%
2022/04/25	2	42.13	0	0.00	40.80	2	373	0.54%
2022/04/21	269	44.38	269	44.40	44.40	0	322	0.00%	大買/大賣/
2022/04/15	0	0.00	2	40.50	40.30	-2	257	-0.78%
2022/04/08	0	0.00	1	40.75	40.85	-1	240	-0.42%
2022/04/07	1	40.75	0	0.00	40.05	1	237	0.42%
2022/04/06	1	40.60	0	0.00	41.20	1	234	0.43%
2022/03/28	3	40.10	0	0.00	40.10	3	208	1.44%
2022/01/10	0	0.00	4	39.66	40.00	-4	604	-0.66%
2021/12/30	0	0.00	2	41.45	41.55	-2	638	-0.31%
2021/12/29	0	0.00	1.3	41.46	41.40	-1.3	644	-0.20%
2021/12/17	1	40.70	1	40.20	39.65	0	752	0.00%
2021/12/16	2	39.68	0	0.00	39.40	2	762	0.26%
2021/12/13	3	40.47	0	0.00	39.95	3	809	0.37%
2021/12/09	0	0.00	1	42.80	42.35	-1	887	-0.11%
2021/12/06	1	43.35	0	0.00	42.70	1	1,227	0.08%
2021/12/03	0	0.00	2	43.80	42.65	-2	1,254	-0.16%
2021/12/02	2	41.50	0	0.00	41.30	2	1,269	0.16%
2021/11/30	0	0.00	1	42.00	41.80	-1	1,348	-0.07%
2021/11/29	0	0.00	2	39.83	40.90	-2	1,384	-0.14%
2021/11/25	0	0.00	41	42.92	42.50	-41	1,479	-2.77%
2021/11/22	1	42.05	0	0.00	41.95	1	1,754	0.06%
2021/11/19	2	43.10	2	42.55	41.20	0	1,910	0.00%
2021/11/18	43	44.71	0	0.00	43.60	43	1,985	2.17%
2021/11/17	33	44.04	25	44.96	45.00	8	2,064	0.39%
2021/11/16	2	41.55	3	42.72	43.05	-1	2,220	-0.05%
2021/11/15	0	0.00	3	39.00	39.15	-3	2,325	-0.13%
2021/11/12	3	38.75	2	40.70	38.75	1	2,448	0.04%
2021/11/08	2	34.70	3	35.48	34.70	-1	2,802	-0.04%
2021/11/05	0	0.00	1	34.00	34.00	-1	2,805	-0.04%
2021/11/04	2	34.25	0	0.00	34.20	2	2,808	0.07%
2021/10/27	1	34.15	0	0.00	33.55	1	2,811	0.04%
2021/10/14	1	33.00	1	33.25	33.55	0	2,802	0.00%
2021/10/04	1	35.50	0	0.00	35.50	1	2,817	0.04%
2021/09/30	0	0.00	1	40.60	39.80	-1	2,790	-0.04%
2021/09/29	1	38.30	2	39.18	38.80	-1	2,761	-0.04%
2021/09/23	3	38.43	2	37.60	38.00	1	2,789	0.04%
2021/09/22	3	38.12	0	0.00	37.80	3	2,818	0.11%
2021/09/16	0	0.00	1	41.55	41.40	-1	2,786	-0.04%
2021/09/14	2	42.88	6	43.15	42.00	-4	2,726	-0.15%
2021/09/13	13	46.17	7	46.08	44.25	6	2,670	0.22%
2021/09/10	2	43.00	2	43.38	45.50	0	2,398	0.00%
2021/09/09	2	40.78	2	40.93	41.40	0	2,311	0.00%
2021/09/06	0	0.00	1	43.00	42.50	-1	2,229	-0.04%
2021/09/03	7	42.64	6	42.28	41.10	1	2,166	0.05%
2021/09/02	0	0.00	20	41.86	41.70	-20	2,132	-0.94%
2021/09/01	14	44.95	10	44.23	44.15	4	2,091	0.19%
2021/08/31	14	46.42	3	46.50	46.20	11	2,038	0.54%
2021/08/30	8	47.16	5	47.83	46.15	3	1,980	0.15%
2021/08/27	4.3	47.61	4	48.39	45.80	0.3	1,917	0.02%
2021/08/26	0	0.00	16	43.25	46.20	-16	1,714	-0.93%
2021/08/25	36	44.95	19	46.57	42.00	17	1,658	1.02%
2021/08/24	2	44.30	1	44.30	44.30	1	1,494	0.07%
2021/08/23	3	39.63	4	38.41	40.30	-1	1,400	-0.07%
2021/08/20	11	41.82	9	42.52	37.90	2	1,294	0.15%
2021/08/19	8	43.30	9	42.93	42.10	-1	1,050	-0.10%
2021/08/18	1	39.40	0	0.00	41.15	1	890	0.11%
2021/08/17	2	41.00	3	41.57	40.50	-1	755	-0.13%
2021/08/16	1	38.40	1	38.20	38.65	0	547	0.00%
2021/08/13	1	35.20	3	35.78	35.15	-2	458	-0.44%
2021/08/12	1	32.35	0	0.00	34.25	1	362	0.28%
2021/08/10	0	0.00	1	31.40	31.40	-1	322	-0.31%
2021/08/09	9	32.04	8	31.28	30.65	1	315	0.32%
2021/07/28	0	0.00	1	30.80	30.30	-1	294	-0.34%
2021/07/27	1	30.50	0	0.00	30.40	1	289	0.34%
2021/07/20	0	0.00	1	31.20	30.65	-1	283	-0.35%
2021/07/14	1	29.55	0	0.00	28.90	1	269	0.37%
2021/07/13	1	30.00	0	0.00	29.55	1	272	0.37%
2021/07/12	0	0.00	2	32.00	31.80	-2	258	-0.78%
2021/06/30	0	0.00	10	34.00	31.05	-10	200	-4.99%
2021/06/29	2	29.98	2	31.00	31.00	0	149	0.00%
2021/04/26	0	0.00	1	26.50	26.40	-1	85	-1.16%
2021/04/23	0	0.00	1	26.20	26.20	-1	85	-1.18%
2021/04/22	2	26.30	0	0.00	26.30	2	84	2.38%
2021/04/19	6	27.05	6	27.15	27.15	0	78	0.00%
2021/03/29	1	25.90	0	0.00	25.60	1	67	1.48%
2020/11/03	0	0.00	2	23.35	23.60	-2	26	-7.69%
2020/07/21	1	25.70	0	0.00	25.75	1	108	0.92%
2020/07/03	0	0.00	1	25.65	25.75	-1	97	-1.02%
2020/04/23	1	22.55	0	0.00	22.65	1	90	1.10%
2020/04/14	1	22.50	0	0.00	22.70	1	92	1.08%
2020/01/13	0	0.00	6	30.88	31.10	-6	43	-13.68%
2019/11/14	1	30.25	0	0.00	30.15	1	57	1.74%
2019/07/24	0	0.00	1	34.80	34.65	-1	58	-1.71%
2019/07/23	0	0.00	1	34.80	34.80	-1	59	-1.69%
2019/07/12	0	0.00	1	34.80	34.85	-1	70	-1.41%
2019/07/11	2	34.70	0	0.00	34.65	2	71	2.78%
2019/07/08	0	0.00	1	34.50	34.30	-1	76	-1.31%
2019/07/05	0	0.00	4	34.38	34.35	-4	78	-5.11%
2019/06/21	1	33.90	0	0.00	33.80	1	95	1.05%
2019/05/21	0	0.00	1	33.20	33.10	-1	234	-0.43%
2019/05/20	5	33.25	0	0.00	33.00	5	253	1.97%
2019/04/17	1	35.00	0	0.00	35.00	1	243	0.41%
2019/04/08	0	0.00	5	36.80	35.40	-5	232	-2.15%
2019/03/18	7	34.29	0	0.00	34.25	7	218	3.20%
2019/03/15	5	35.45	0	0.00	35.20	5	210	2.37%
2019/03/12	8	35.53	0	0.00	35.25	8	200	3.98%
2019/03/11	2	35.05	0	0.00	35.45	2	198	1.01%
2019/03/05	10	36.25	16	36.11	36.55	-6	166	-3.61%
2019/02/18	0	0.00	5	33.00	33.95	-5	86	-5.76%
2019/01/17	0	0.00	1	30.15	30.20	-1	93	-1.07%
2019/01/16	0	0.00	1	30.00	29.90	-1	93	-1.07%
2018/12/19	1	30.10	0	0.00	30.05	1	205	0.49%
2018/12/06	5	31.15	0	0.00	31.40	5	228	2.19%
2018/11/12	3	31.00	3	31.25	31.35	0	428	0.00%
2018/11/02	0	0.00	2	29.93	30.05	-2	465	-0.43%
2018/10/23	1	29.80	0	0.00	29.60	1	523	0.19%
2018/10/12	1	29.00	0	0.00	29.00	1	694	0.14%
2018/10/05	0	0.00	1	33.30	32.70	-1	988	-0.10%
2018/10/03	5	33.39	0	0.00	33.55	5	1,080	0.46%
2018/10/01	0	0.00	1	33.95	34.15	-1	1,181	-0.08%
2018/09/28	1	33.30	0	0.00	33.30	1	1,211	0.08%
2018/09/26	0	0.00	15	34.95	34.50	-15	1,259	-1.19%
2018/09/25	0	0.00	1	32.20	33.00	-1	1,235	-0.08%
2018/09/19	0	0.00	1	32.25	32.05	-1	1,396	-0.07%
2018/09/07	1	30.70	0	0.00	30.70	1	1,901	0.05%
2018/09/03	5	33.55	0	0.00	32.75	5	1,958	0.26%
2018/08/29	1	33.50	0	0.00	33.65	1	1,940	0.05%
2018/08/24	10	36.00	0	0.00	36.00	10	1,924	0.52%
2018/08/21	0	0.00	1	37.70	38.25	-1	1,907	-0.05%
2018/08/20	30	38.32	30	38.57	38.15	0	1,885	0.00%
2018/08/16	0	0.00	1	35.20	35.00	-1	1,790	-0.06%
2018/08/15	0	0.00	1	35.35	35.60	-1	1,785	-0.06%
2018/08/10	0	0.00	1	35.85	34.75	-1	1,757	-0.06%
2018/08/09	1	35.40	1	35.80	35.30	0	1,750	0.00%
2018/08/07	0	0.00	7	36.65	35.95	-7	1,746	-0.40%
2018/08/02	8	35.10	0	0.00	34.50	8	1,723	0.46%
2018/08/01	1	35.45	0	0.00	35.50	1	1,715	0.06%
2018/07/30	1	34.90	3	34.85	34.85	-2	1,704	-0.12%
2018/07/27	20	37.45	20	37.66	37.05	0	1,692	0.00%
2018/07/26	0	0.00	1	37.45	37.20	-1	1,685	-0.06%
2018/07/25	19	37.00	20	36.77	37.00	-1	1,677	-0.06%
2018/07/24	0	0.00	1	36.30	36.55	-1	1,667	-0.06%
2018/07/23	4	36.73	2	35.73	36.45	2	1,659	0.12%
2018/07/20	4	41.60	7	41.74	39.15	-3	1,620	-0.19%
2018/07/19	2	44.13	39	44.88	43.50	-37	1,565	-2.36%
2018/07/18	39	44.42	45	44.39	43.95	-6	1,526	-0.39%
2018/07/17	206	44.81	159	45.04	45.80	47	1,452	3.24%	大買/大賣/
2018/07/13	6	42.47	1	43.50	42.10	5	1,275	0.39%
2018/07/12	2	41.68	2	42.20	42.50	0	1,222	0.00%
2018/07/11	0	0.00	1	40.20	39.80	-1	1,148	-0.09%
2018/07/10	2	40.75	1	40.50	40.10	1	1,128	0.09%
2018/07/09	1	41.40	0	0.00	39.20	1	1,088	0.09%
2018/07/05	0	0.00	2	39.30	37.70	-2	1,011	-0.20%
2018/07/04	60	38.11	61	38.36	37.60	-1	979	-0.10%
2018/07/02	0	0.00	2	38.45	38.50	-2	936	-0.21%
2018/06/29	3	39.97	3	42.20	39.25	0	911	0.00%
2018/06/28	8	41.86	89	41.96	40.45	-81	856	-9.45%
2018/06/27	85	43.45	44	40.68	43.45	41	807	5.07%
2018/06/26	48	38.57	11	39.06	39.50	37	756	4.89%
2018/06/25	6	41.80	6	41.86	41.45	0	704	0.00%
2018/06/22	8	38.37	8.1	38.93	39.40	-0.1	572	-0.01%
2018/06/19	1	31.60	0	0.00	31.80	1	353	0.28%
2018/06/11	1	30.00	0	0.00	30.10	1	303	0.33%
2018/06/08	2	29.50	0	0.00	29.60	2	305	0.65%
2018/05/31	3	29.40	3	29.40	29.40	0	389	0.00%
2018/04/30	1	29.10	1	29.45	28.90	0	738	0.00%
2018/04/16	0	0.00	1	30.40	30.40	-1	917	-0.11%
2018/04/12	1	31.94	1	31.00	31.30	0	916	0.00%
2018/04/03	0	0.00	3	31.43	31.30	-3	923	-0.32%
2018/04/02	3.1	32.19	0	0.00	31.70	3.1	917	0.33%
2018/03/31	7	32.63	7	32.41	32.00	0	910	0.00%
2018/03/30	9	32.42	10	32.61	31.95	-1	900	-0.11%
2018/03/29	2	31.50	2	32.03	31.90	0	877	0.00%
2018/03/16	1	32.50	1	32.85	32.10	0	812	0.00%
2018/03/15	0	0.00	1	33.00	32.60	-1	804	-0.12%
2018/03/06	3	31.95	2	32.30	31.50	1	739	0.14%
2018/03/05	2	32.78	0	0.00	31.50	2	725	0.28%
2018/03/02	1	34.25	5	34.59	32.60	-4	704	-0.57%
2018/01/29	3	31.55	3	32.00	30.90	0	451	0.00%
2018/01/26	2	31.20	2	31.50	31.40	0	445	0.00%
2018/01/25	5	31.30	31	31.53	31.20	-26	462	-5.63%
2018/01/24	1	31.10	5	31.35	31.20	-4	460	-0.87%
2018/01/23	30	31.00	0	0.00	30.90	30	460	6.52%
2018/01/22	5	31.74	9	32.11	31.30	-4	462	-0.86%
2018/01/19	12	31.45	8	31.81	31.70	4	456	0.88%
2018/01/17	1	31.15	1	31.15	31.25	0	444	0.00%
2018/01/16	4	30.75	4	31.13	30.65	0	515	0.00%
2018/01/15	1	30.20	1	30.10	30.20	0	514	0.00%