劍麟 (2228)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
100.0
漲跌
▲0.9
漲幅
+0.91%
成交量
212張
產業
上市汽車類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	1	100.50	99.10	-1	999	-0.10%
2024/12/12	0	0.00	3	105.33	105.00	-3	1,038	-0.29%
2024/12/11	3	104.00	0	0.00	104.00	3	1,072	0.28%
2024/12/10	10	103.00	0	0.00	103.00	10	1,120	0.89%
2024/12/06	0.1	105.00	0	0.00	104.00	0.1	1,228	0.01%
2024/12/04	0	0.00	2.1	104.26	104.50	-2.1	1,330	-0.16%
2024/11/29	0	0.00	1	101.50	103.00	-1	1,410	-0.07%
2024/11/28	1	102.00	1	102.00	103.00	0	1,442	0.00%
2024/11/22	1	105.00	1	105.50	105.50	0	1,464	0.00%
2024/11/21	1	104.00	0	0.00	103.50	1	1,461	0.07%
2024/11/20	2	102.00	2	102.25	103.00	0	1,460	0.00%
2024/11/19	1	102.50	1	103.00	103.00	0	1,458	0.00%
2024/11/08	5	107.50	0	0.00	107.00	5	1,431	0.35%
2024/11/07	1	107.50	0	0.00	107.50	1	1,424	0.07%
2024/11/05	1	109.50	0	0.00	106.50	1	1,418	0.07%
2024/11/04	1	114.00	1	109.50	109.00	0	1,410	0.00%
2024/10/25	5	113.00	0	0.00	113.00	5	1,381	0.36%
2024/10/24	0	0.00	1	113.00	112.50	-1	1,377	-0.07%
2024/10/23	1	115.00	1	115.50	114.00	0	1,366	0.00%
2024/10/22	0	0.00	3	115.50	115.00	-3	1,359	-0.22%
2024/10/21	2	115.75	4	115.88	116.50	-2	1,348	-0.15%
2024/10/18	0	0.00	3	122.67	122.50	-3	1,303	-0.23%
2024/10/17	1	121.50	2	123.00	121.50	-1	1,288	-0.08%
2024/10/16	6	123.00	8	120.00	124.00	-2	1,292	-0.15%
2024/10/15	5	120.50	6	119.00	118.00	-1	1,243	-0.08%
2024/10/14	13	117.08	2	116.71	119.00	11	1,187	0.92%
2024/10/11	0	0.00	0	110.00	108.50	0	1,147	0.00%
2024/10/09	0	0.00	0	110.50	111.00	0	1,158	0.00%
2024/10/08	1	110.50	0	0.00	112.00	1	1,150	0.09%
2024/10/07	1	113.00	1	114.50	114.50	0	1,145	0.00%
2024/10/01	0	0.00	1	114.50	114.50	-1	1,112	-0.09%
2024/09/30	0	0.00	1	116.00	116.00	-1	1,103	-0.09%
2024/09/25	2	122.75	1	125.50	121.00	1	1,031	0.10%
2024/09/16	0	0.00	1	120.50	118.00	-1	781	-0.13%
2024/09/12	1	118.50	2	118.00	116.50	-1	731	-0.14%
2024/09/11	4	121.50	4	120.75	117.00	0	698	0.00%
2024/09/10	1	116.50	0	0.00	117.00	1	654	0.15%
2024/09/09	1	117.50	6	118.92	120.00	-5	591	-0.85%
2024/09/06	4	116.75	2	118.75	118.00	2	549	0.37%
2024/09/05	2	114.99	4	114.00	113.00	-2	503	-0.39%
2024/09/04	3	109.50	2	110.00	109.50	1	465	0.21%
2024/09/03	1	113.00	1	114.50	113.50	0	448	0.00%
2024/09/02	2	111.00	0	0.00	109.00	2	430	0.46%
2024/08/30	2	103.50	0	0.00	109.00	2	429	0.47%
2024/08/12	0.1	93.00	0	0.00	92.50	0.1	464	0.01%
2024/08/09	0	92.00	0	0.00	91.70	0	474	0.00%
2024/08/02	0.1	95.80	0	0.00	94.40	0.1	559	0.01%
2024/07/31	0.1	96.20	0	0.00	95.80	0.1	692	0.01%
2024/07/30	0	0.00	1	94.40	96.40	-1	704	-0.14%
2024/07/29	0	0.00	1	95.00	94.50	-1	705	-0.14%
2024/07/17	1	101.50	0	0.00	100.50	1	695	0.14%
2024/07/11	0	0.00	2	108.00	105.00	-2	662	-0.30%
2024/07/03	1	116.50	0	0.00	115.50	1	653	0.15%
2024/06/12	0	0.00	1	111.50	113.00	-1	699	-0.14%
2024/06/05	2	125.00	1	129.50	122.50	1	703	0.14%
2024/06/04	1	124.50	0	0.00	124.00	1	686	0.15%
2024/05/29	1	116.00	0	0.00	115.50	1	640	0.16%
2024/05/28	1	116.00	0	0.00	116.50	1	636	0.16%
2024/05/21	0	0.00	1	113.50	113.00	-1	623	-0.16%
2024/05/14	0	0.00	4	118.38	115.00	-4	590	-0.68%
2024/05/13	1	115.50	9	117.61	119.00	-8	565	-1.41%
2024/05/10	3	114.17	4	115.50	114.50	-1	540	-0.18%
2024/05/07	13	115.38	3	112.50	117.50	10	476	2.10%
2024/05/06	27	108.26	35	110.76	110.50	-8	419	-1.91%
2024/04/24	1	95.70	0	0.00	95.50	1	326	0.31%
2024/04/19	0	0.00	2	93.15	93.80	-2	318	-0.63%
2024/04/12	2	99.95	0	0.00	98.70	2	302	0.66%
2024/04/11	1	102.00	0	0.00	99.90	1	296	0.34%
2024/04/09	1	102.00	0	0.00	102.00	1	282	0.35%
2024/04/08	1	103.00	0	0.00	104.00	1	278	0.36%
2024/04/02	2	103.75	0	0.00	103.50	2	272	0.73%
2024/04/01	0	0.00	1	103.50	102.50	-1	267	-0.37%
2024/03/26	2	97.10	0	0.00	97.20	2	238	0.84%
2024/03/25	2	97.90	0	0.00	97.70	2	235	0.85%
2024/03/18	5	97.58	0	0.00	97.40	5	214	2.33%
2024/03/15	1	97.40	0	0.00	97.90	1	224	0.45%
2024/03/13	0	0.00	1	96.00	96.00	-1	209	-0.48%
2024/03/12	0	0.00	1	96.00	96.40	-1	212	-0.47%
2024/03/11	0	0.00	1	94.00	94.50	-1	201	-0.50%
2024/03/08	1	93.80	2	92.65	91.20	-1	194	-0.51%
2024/03/07	0	0.00	0.1	91.10	90.70	-0.1	184	-0.07%
2024/02/23	0	0.00	1	90.60	90.60	-1	198	-0.50%
2024/02/22	1	92.30	0	0.00	92.10	1	191	0.52%
2024/01/11	1	89.50	0	0.00	89.40	1	197	0.51%
2023/12/14	1	91.70	0.2	92.00	90.80	0.8	263	0.32%
2023/12/12	1	92.90	0	0.00	91.30	1	282	0.35%
2023/11/23	0.1	95.00	0	0.00	95.60	0.1	349	0.03%
2023/11/22	0	0.00	1	93.30	95.50	-1	347	-0.29%
2023/11/21	0	0.00	1	92.10	92.20	-1	336	-0.30%
2023/11/20	0.2	92.00	1	91.40	91.40	-0.8	337	-0.24%
2023/11/15	1	91.00	0	0.00	90.80	1	336	0.30%
2023/11/13	1	90.30	1	89.80	90.20	0	338	0.00%
2023/11/10	1	87.20	0	0.00	87.10	1	337	0.30%
2023/10/20	1	89.00	0	0.00	87.50	1	446	0.22%
2023/10/12	1	93.10	0	0.00	93.00	1	565	0.18%
2023/10/11	0	0.00	0.1	93.40	95.20	-0.1	588	-0.02%
2023/10/05	0.1	94.00	0	0.00	93.00	0.1	610	0.02%
2023/09/15	0	0.00	1	103.50	100.50	-1	691	-0.14%
2023/09/14	2	102.75	3	103.33	103.50	-1	678	-0.15%
2023/09/13	3	99.00	2	100.75	98.00	1	646	0.15%
2023/09/12	0	0.00	1	95.30	94.60	-1	643	-0.16%
2023/08/11	1	88.60	0	0.00	88.80	1	808	0.12%
2023/08/09	0	0.00	2	89.10	89.70	-2	793	-0.25%
2023/08/02	1	93.60	0	0.00	93.10	1	775	0.13%
2023/08/01	0	0.00	1	95.90	95.50	-1	768	-0.13%
2023/07/28	0	0.00	2	96.50	96.50	-2	756	-0.26%
2023/07/27	0	0.00	7	97.20	97.20	-7	752	-0.93%
2023/07/26	1	98.70	1	99.30	97.30	0	743	0.00%
2023/07/25	1	103.00	1	100.00	104.00	0	728	0.00%
2023/07/24	2	99.20	0	0.00	99.20	2	700	0.29%
2023/07/21	8	107.19	2	106.50	106.00	6	671	0.89%
2023/07/18	0	0.00	1	101.00	99.60	-1	603	-0.17%
2023/07/17	0	0.00	1	103.00	103.00	-1	594	-0.17%
2023/07/14	2	107.00	0	0.00	107.00	2	583	0.34%
2023/07/13	0	0.00	2	101.50	101.00	-2	558	-0.36%
2023/07/12	2	102.75	3	101.00	100.50	-1	548	-0.18%
2023/07/11	1	99.50	2	100.00	100.50	-1	541	-0.18%
2023/07/07	3	97.50	0	0.00	98.00	3	523	0.57%
2023/07/06	0	0.00	2	96.90	98.40	-2	514	-0.39%
2023/07/05	2	99.85	1	99.00	98.20	1	502	0.20%
2023/07/04	2	101.00	1	100.00	100.50	1	492	0.20%
2023/07/03	1	101.00	5	99.50	99.10	-4	483	-0.83%
2023/06/30	7	98.39	1	98.40	99.00	6	468	1.28%
2023/06/29	0	0.00	3	96.33	96.50	-3	457	-0.66%
2023/06/28	3	96.73	5	96.32	96.90	-2	456	-0.44%
2023/06/26	0	0.00	1	97.70	98.00	-1	442	-0.23%
2023/06/21	6	95.85	1	97.00	96.90	5	433	1.15%
2023/06/19	0	0.00	2	93.40	93.40	-2	426	-0.47%
2023/06/13	1	92.00	1	91.00	97.00	0	267	0.00%
2023/06/12	8	89.09	1	88.20	88.20	7	233	2.99%
2023/06/08	1	86.00	0	0.00	85.80	1	228	0.44%
2023/05/31	0	0.00	1	87.50	85.80	-1	276	-0.36%
2023/05/29	0	0.00	1	83.40	83.20	-1	261	-0.38%
2023/05/24	0	0.00	1	84.50	84.50	-1	266	-0.38%
2023/05/18	0	0.00	1	84.90	84.80	-1	284	-0.35%
2023/05/09	1	81.60	0	0.00	81.20	1	292	0.34%
2023/04/20	1	87.40	1	86.50	84.90	0	280	0.00%
2023/04/14	1	86.50	1	86.00	86.00	0	270	0.00%
2023/03/23	1	86.00	0	0.00	85.60	1	254	0.39%
2023/03/10	1	83.00	0	0.00	83.60	1	238	0.42%
2023/03/09	1	86.80	0	0.00	85.00	1	234	0.43%
2023/03/07	1	87.80	0	0.00	88.20	1	226	0.44%
2023/02/13	0	0.00	1	78.00	77.90	-1	216	-0.46%
2023/02/09	0	0.00	2	78.60	78.40	-2	230	-0.87%
2023/01/30	1	75.00	1	77.40	76.50	0	232	0.00%
2023/01/17	2	75.40	2	74.80	74.50	0	233	0.00%
2023/01/09	1	77.60	1	79.40	77.00	0	243	0.00%
2023/01/05	0	0.00	1	75.90	74.50	-1	246	-0.41%
2023/01/03	0	0.00	1	74.80	74.80	-1	257	-0.39%
2022/12/29	1	72.00	0	0.00	72.60	1	260	0.38%
2022/12/19	0	0.00	2	77.00	76.80	-2	336	-0.59%
2022/11/25	0	0.00	5	78.40	77.90	-5	583	-0.86%
2022/11/08	0	0.00	1	77.80	79.30	-1	561	-0.18%
2022/10/21	0	0.00	0.3	71.70	70.80	-0.3	542	-0.05%
2022/10/20	0.1	71.65	3	70.87	71.80	-2.9	540	-0.54%
2022/10/19	0	0.00	0.1	72.40	73.10	-0.1	536	-0.01%
2022/10/17	0.2	71.40	0	0.00	72.20	0.2	532	0.04%
2022/10/13	1	71.80	0	0.00	70.60	1	527	0.19%
2022/10/12	0	0.00	2	74.00	73.70	-2	520	-0.38%
2022/10/11	1	70.80	0	0.00	70.40	1	513	0.19%
2022/10/03	1	74.80	0	0.00	74.00	1	488	0.20%
2022/09/26	0	0.00	3	79.40	79.70	-3	429	-0.70%
2022/09/20	0	0.00	1	81.50	84.00	-1	385	-0.26%
2022/09/19	1	83.00	0	0.00	80.30	1	372	0.27%
2022/09/16	3	85.93	0	0.00	85.10	3	334	0.90%
2022/09/15	7	84.89	5	85.36	84.80	2	237	0.84%
2022/09/14	3	81.00	1	82.80	83.50	2	198	1.01%
2022/09/13	1	78.90	1	81.30	81.20	0	174	0.00%
2022/09/08	0	0.00	1	75.00	74.70	-1	143	-0.70%
2022/08/23	0	0.00	1	73.00	73.00	-1	95	-1.04%
2022/08/12	3	69.77	0	0.00	70.00	3	75	3.98%
2022/08/11	2	67.00	0	0.00	68.90	2	67	2.95%
2022/07/25	0	0.00	1	63.40	63.10	-1	55	-1.80%
2022/07/12	0	0.00	1	61.90	62.00	-1	55	-1.81%
2022/07/08	2	63.50	0	0.00	64.00	2	55	3.63%
2022/07/01	1	65.50	0	0.00	65.00	1	53	1.88%
2022/06/13	1	64.60	0	0.00	64.60	1	46	2.14%
2022/05/19	0	0.00	1	62.90	64.50	-1	57	-1.73%
2022/03/08	0	0.00	2	67.00	67.00	-2	84	-2.36%
2022/03/07	0	0.00	2	68.00	67.60	-2	84	-2.38%
2022/02/09	2	69.30	0	0.00	69.30	2	74	2.70%
2022/01/07	0	0.00	2	70.30	70.50	-2	86	-2.32%
2022/01/04	2	72.00	0	0.00	71.90	2	87	2.28%
2022/01/03	0	0.00	1	72.50	72.80	-1	86	-1.16%
2021/11/19	1	68.50	0	0.00	68.50	1	97	1.02%
2021/11/18	1	68.90	0	0.00	68.80	1	97	1.02%
2021/10/26	2	69.20	0	0.00	69.40	2	127	1.57%
2021/10/22	0	0.00	1	67.70	67.50	-1	139	-0.72%
2021/10/21	1	67.10	0	0.00	68.70	1	142	0.70%
2021/10/12	0	0.00	1	69.00	68.20	-1	166	-0.60%
2021/10/07	1	67.70	0	0.00	67.70	1	206	0.48%
2021/09/29	0	0.00	1	69.00	69.20	-1	241	-0.41%
2021/09/15	0	0.00	2	68.90	68.80	-2	266	-0.75%
2021/09/13	3	68.70	0	0.00	69.30	3	273	1.10%
2021/08/17	0	0.00	1	70.70	70.00	-1	284	-0.35%
2021/08/11	0	0.00	4	71.50	71.10	-4	281	-1.42%
2021/08/06	3	72.87	0	0.00	73.00	3	280	1.07%
2021/08/03	0	0.00	1	74.20	73.90	-1	285	-0.35%
2021/07/29	1	72.90	0	0.00	72.70	1	286	0.35%
2021/07/19	0	0.00	1	77.10	77.00	-1	258	-0.39%
2021/07/16	1	78.90	0	0.00	78.00	1	261	0.38%
2021/07/14	2	76.95	0	0.00	78.10	2	256	0.78%
2021/07/13	1	77.70	0	0.00	80.50	1	226	0.44%
2021/06/11	2	72.20	0	0.00	71.50	2	189	1.05%
2021/05/21	0	0.00	1	69.80	70.10	-1	203	-0.49%
2021/05/17	0	0.00	2	66.00	66.20	-2	211	-0.95%
2021/05/12	2	72.80	1	70.00	69.80	1	203	0.49%
2021/05/06	0	0.00	1	75.90	77.50	-1	198	-0.50%
2021/04/13	3	82.80	0	0.00	82.90	3	215	1.39%
2021/03/08	0	0.00	1	79.10	76.30	-1	219	-0.45%
2021/03/04	0	0.00	1	75.90	76.90	-1	215	-0.46%
2021/02/02	0	0.00	1	75.30	75.20	-1	268	-0.37%
2021/02/01	0	74.50	0	0.00	74.30	0	272	0.01%
2021/01/27	1	78.30	0	0.00	78.30	1	268	0.37%
2021/01/21	0	0.00	15	77.54	76.30	-15	263	-5.70%
2021/01/20	0	79.00	0	0.00	78.20	0	258	0.00%
2021/01/14	0	0.00	2	85.35	84.40	-2	251	-0.80%
2021/01/12	0	0.00	1	83.50	82.90	-1	244	-0.41%
2021/01/11	2	85.10	1	86.80	84.50	1	243	0.41%
2021/01/07	1	84.80	0	0.00	84.70	1	231	0.43%
2021/01/05	5	82.90	0	0.00	83.50	5	222	2.25%
2021/01/04	10	82.76	0	0.00	82.20	10	217	4.60%
2020/12/16	0	0.00	1	85.40	84.60	-1	204	-0.49%
2020/12/09	1	83.60	0	0.00	83.80	1	200	0.50%
2020/12/07	2	83.75	1	83.40	83.30	1	201	0.50%
2020/12/04	0	0.00	3	85.70	85.00	-3	199	-1.50%
2020/12/03	1	85.60	0	0.00	85.80	1	195	0.51%
2020/11/26	0	0.00	1	86.90	87.70	-1	180	-0.56%
2020/11/25	1	85.20	4	86.33	85.50	-3	174	-1.72%
2020/11/13	3	85.70	0	0.00	85.60	3	189	1.58%
2020/11/12	2	87.30	0	0.00	85.50	2	192	1.04%
2020/11/11	1	85.10	1	86.00	86.20	0	181	0.00%
2020/10/16	1	77.80	1	77.60	77.60	0	239	0.00%
2020/10/13	1	77.80	0	0.00	77.80	1	244	0.41%
2020/09/11	1	78.20	1	76.70	76.70	0	328	0.00%
2020/09/04	0	0.00	2	78.80	79.20	-2	409	-0.49%
2020/09/01	0	0.00	1	82.00	81.50	-1	461	-0.22%
2020/08/31	1	81.80	0	0.00	82.20	1	485	0.21%
2020/08/28	1	82.40	0	0.00	81.80	1	537	0.19%
2020/08/26	1	82.00	1	82.00	82.00	0	581	0.00%
2020/08/20	0	0.00	3	74.00	74.30	-3	591	-0.51%
2020/08/19	3	79.00	0	0.00	78.40	3	588	0.51%
2020/08/11	1	79.30	4	79.40	78.90	-3	597	-0.50%
2020/08/05	0	0.00	1	84.10	82.60	-1	611	-0.16%
2020/08/04	1	83.20	0	0.00	83.20	1	619	0.16%
2020/08/03	2	82.30	1	81.90	81.90	1	622	0.16%
2020/07/31	1	87.60	6	87.90	88.00	-5	619	-0.81%
2020/07/21	0	0.00	1	94.80	95.00	-1	709	-0.14%
2020/07/17	1	93.60	1	93.50	93.40	0	720	0.00%
2020/07/14	2	95.15	2	95.70	94.80	0	770	0.00%
2020/07/10	1	93.00	0	0.00	94.00	1	828	0.12%
2020/07/09	3	95.67	4	96.83	95.40	-1	843	-0.12%
2020/07/07	7	95.49	0	0.00	95.00	7	840	0.83%
2020/07/06	1	94.60	1	96.40	96.00	0	846	0.00%
2020/07/02	1	96.00	0	0.00	95.00	1	866	0.12%
2020/06/29	1	93.00	0	0.00	92.00	1	865	0.12%
2020/06/23	1	95.30	0	0.00	94.10	1	881	0.11%
2020/06/19	0	0.00	2	95.60	95.20	-2	905	-0.22%
2020/06/16	0	0.00	6	93.62	94.30	-6	910	-0.66%
2020/06/15	0	0.00	3	89.40	89.20	-3	910	-0.33%
2020/06/12	1	90.00	0	0.00	91.50	1	909	0.11%
2020/06/11	11	98.78	0	0.00	93.50	11	904	1.22%
2020/06/10	1	102.50	2	104.00	102.00	-1	878	-0.11%
2020/06/09	3	101.83	6	103.67	101.50	-3	884	-0.34%
2020/06/05	6	101.33	1	99.90	99.90	5	857	0.58%
2020/06/04	12	100.63	15	101.90	101.50	-3	840	-0.36%
2020/06/03	11	93.16	23	94.41	96.60	-12	792	-1.51%
2020/06/02	1	89.50	0	0.00	90.00	1	750	0.13%
2020/05/26	1	87.50	0	0.00	87.00	1	740	0.14%
2020/05/21	1	88.50	1	88.20	88.20	0	748	0.00%
2020/05/19	0	0.00	1	87.30	87.20	-1	743	-0.13%
2020/05/18	0	0.00	1	84.50	84.50	-1	738	-0.14%
2020/05/13	1	88.10	0	0.00	88.10	1	727	0.14%
2020/05/04	1	90.30	0	0.00	90.10	1	664	0.15%
2020/04/30	0	0.00	3	92.00	92.50	-3	655	-0.46%
2020/04/29	0	0.00	2	89.40	89.20	-2	630	-0.32%
2020/04/28	3	89.67	1	90.00	89.40	2	625	0.32%
2020/04/27	8	88.84	3	88.07	88.80	5	614	0.81%
2020/04/24	2	86.10	0	0.00	85.80	2	584	0.34%
2020/04/23	0	0.00	1	87.20	86.90	-1	579	-0.17%
2020/04/17	0	0.00	2	87.50	85.70	-2	536	-0.37%
2020/04/16	2	86.50	0	0.00	86.60	2	522	0.38%
2020/04/15	6	86.77	0	0.00	88.30	6	504	1.19%
2020/04/14	0	0.00	1	81.80	82.10	-1	465	-0.21%
2020/04/13	1	79.20	0	0.00	78.80	1	449	0.22%
2020/04/09	0	0.00	1	79.50	79.60	-1	447	-0.22%
2020/04/08	1	81.00	0	0.00	81.20	1	439	0.23%
2020/04/06	0	0.00	3	73.30	74.70	-3	419	-0.71%
2020/04/01	0	0.00	7	74.50	73.80	-7	420	-1.66%
2020/03/31	0	0.00	1	74.50	73.10	-1	422	-0.24%
2020/03/30	1	73.00	1	72.20	73.40	0	423	0.00%
2020/03/27	10	74.00	1	76.50	73.50	9	418	2.15%
2020/03/26	0	0.00	1	74.00	75.00	-1	411	-0.24%
2020/03/25	5	74.68	2	74.35	74.10	3	414	0.72%
2020/03/24	2	70.10	0	0.00	70.00	2	399	0.50%
2020/03/20	0	0.00	1	64.60	65.00	-1	398	-0.25%
2020/03/19	1	62.10	0	0.00	59.90	1	397	0.25%
2020/03/17	1	69.50	0	0.00	68.20	1	444	0.23%
2020/03/16	0	0.00	1	75.20	72.20	-1	454	-0.22%
2020/03/13	1	72.20	0	0.00	73.90	1	454	0.22%
2020/03/04	0	0.00	2	93.50	93.20	-2	442	-0.45%
2020/02/13	1	100.50	0	0.00	100.50	1	473	0.21%
2020/02/03	1	97.50	1	98.60	97.40	0	557	0.00%
2020/01/30	1	103.00	0	0.00	103.00	1	620	0.16%
2020/01/15	0	0.00	1	115.50	114.50	-1	694	-0.14%
2020/01/02	2	119.50	0	0.00	119.00	2	748	0.27%
2019/12/31	0	0.00	1	118.00	119.50	-1	758	-0.13%
2019/12/30	1	116.00	0	0.00	119.00	1	764	0.13%
2019/12/17	1	117.00	0	0.00	116.00	1	889	0.11%
2019/12/13	2	116.25	0	0.00	116.00	2	883	0.23%
2019/12/12	3	109.00	3	112.00	115.50	0	859	0.00%
2019/12/11	1	106.50	0	0.00	105.00	1	833	0.12%
2019/11/19	0	0.00	1	119.00	119.00	-1	1,271	-0.08%
2019/11/12	0	0.00	4	121.50	122.50	-4	1,475	-0.27%
2019/11/11	1	122.00	1	121.50	121.00	0	1,487	0.00%
2019/11/06	1	133.00	0	0.00	132.00	1	1,545	0.06%
2019/10/30	0	0.00	2	138.25	139.50	-2	1,740	-0.11%
2019/10/29	1	136.00	0	0.00	134.00	1	1,738	0.06%
2019/10/28	1	136.00	1	133.00	133.50	0	1,716	0.00%
2019/10/25	1	139.50	0	0.00	134.00	1	1,743	0.06%
2019/10/24	0	0.00	2	136.75	139.00	-2	1,740	-0.11%
2019/10/21	1	131.50	0	0.00	130.00	1	1,737	0.06%
2019/10/18	0	0.00	1	133.50	133.50	-1	1,733	-0.06%
2019/10/15	1	131.00	0	0.00	131.00	1	1,703	0.06%
2019/10/08	1	130.00	0	0.00	126.00	1	1,680	0.06%
2019/10/03	1	138.00	1	133.00	132.50	0	1,650	0.00%
2019/10/02	0	0.00	1	130.50	136.00	-1	1,607	-0.06%
2019/10/01	1	126.50	0	0.00	129.00	1	1,563	0.06%
2019/09/27	0	0.00	3	126.50	125.00	-3	1,551	-0.19%
2019/09/26	3	131.50	0	0.00	130.00	3	1,534	0.20%
2019/09/12	1	127.00	0	0.00	127.00	1	1,441	0.07%
2019/09/06	0	0.00	3	132.00	131.50	-3	1,324	-0.23%
2019/09/04	1	133.00	0	0.00	134.50	1	1,287	0.08%
2019/09/02	1	128.50	0	0.00	128.50	1	1,236	0.08%
2019/08/30	1	129.00	0	0.00	130.50	1	1,224	0.08%
2019/08/29	4	131.88	1	134.00	134.00	3	1,183	0.25%
2019/08/26	2	129.50	1	132.00	129.00	1	1,059	0.09%
2019/08/22	1	147.00	1	147.00	148.50	0	936	0.00%
2019/08/21	7	148.21	6	148.17	150.50	1	911	0.11%
2019/08/20	1	134.50	2	135.75	141.50	-1	817	-0.12%
2019/08/19	1	131.50	0	0.00	129.00	1	749	0.13%
2019/08/16	1	124.00	1	124.00	128.50	0	709	0.00%
2019/08/14	1	123.00	1	125.00	124.00	0	652	0.00%
2019/08/13	2	123.75	2	124.00	124.00	0	634	0.00%
2019/08/12	1	124.00	2	125.00	122.00	-1	589	-0.17%
2019/08/08	1	119.50	1	118.00	120.00	0	558	0.00%
2019/08/07	0	0.00	5	122.80	121.00	-5	531	-0.94%
2019/08/06	1	116.50	0	0.00	120.50	1	480	0.21%
2019/08/02	0	0.00	1	109.50	109.00	-1	317	-0.31%
2019/07/31	0	0.00	5	108.00	109.00	-5	280	-1.78%
2019/07/30	0	0.00	1	110.00	112.00	-1	255	-0.39%
2019/07/29	20	110.25	21	109.00	107.00	-1	232	-0.43%
2019/07/26	1	105.50	24	104.54	108.00	-23	200	-11.46%
2019/07/25	25	102.24	3	102.67	104.00	22	177	12.42%
2019/07/24	0	0.00	2	96.00	100.50	-2	153	-1.30%
2019/07/19	0	0.00	1	92.40	92.10	-1	138	-0.72%
2019/07/15	1	91.40	0	0.00	92.50	1	138	0.72%
2019/07/10	0	0.00	1	91.70	91.50	-1	139	-0.72%
2019/07/04	0	0.00	1	89.60	90.10	-1	154	-0.65%
2019/06/27	0	0.00	3	88.00	88.00	-3	169	-1.77%
2019/06/20	0	0.00	1	88.30	88.20	-1	169	-0.59%
2019/06/12	1	87.50	0	0.00	87.50	1	181	0.55%
2019/06/11	6	87.38	0	0.00	87.80	6	181	3.31%
2019/06/05	3	85.17	0	0.00	85.30	3	191	1.57%
2019/05/16	1	85.50	0	0.00	84.90	1	248	0.40%
2019/05/14	1	81.30	0	0.00	84.00	1	263	0.38%
2019/05/09	2	84.85	0	0.00	84.60	2	283	0.70%
2019/05/03	1	86.70	0	0.00	86.70	1	289	0.35%
2019/04/29	2	84.75	0	0.00	84.00	2	288	0.69%
2019/04/26	1	88.20	1	87.80	87.50	0	281	0.00%
2019/04/10	1	93.80	1	94.00	93.80	0	267	0.00%
2019/04/02	0	0.00	1	88.00	90.30	-1	252	-0.40%
2019/03/25	1	87.50	0	0.00	87.40	1	258	0.39%
2019/03/20	0	0.00	3	87.93	89.00	-3	271	-1.11%
2019/03/19	1	86.00	0	0.00	87.00	1	273	0.37%
2019/03/14	2	88.20	0	0.00	87.90	2	304	0.66%
2019/03/12	0	0.00	1	89.00	88.50	-1	314	-0.32%
2019/03/11	0	0.00	1	88.00	89.00	-1	315	-0.32%
2019/02/27	1	87.20	0	0.00	86.20	1	329	0.30%
2019/02/22	1	88.20	0	0.00	88.00	1	329	0.30%
2019/02/13	0	0.00	2	90.50	88.70	-2	297	-0.67%
2019/01/29	1	84.90	0	0.00	84.70	1	313	0.32%
2019/01/28	1	86.30	0	0.00	85.40	1	334	0.30%
2019/01/24	0	0.00	2	84.80	86.00	-2	330	-0.61%
2019/01/15	2	85.10	0	0.00	85.40	2	319	0.63%
2019/01/10	0	0.00	3	83.87	84.00	-3	316	-0.95%
2019/01/08	2	81.20	0	0.00	81.00	2	309	0.65%
2019/01/03	3	77.57	0	0.00	77.20	3	310	0.97%
2018/12/25	1	78.90	1	78.50	78.50	0	304	0.00%
2018/12/19	0	0.00	1	83.00	83.90	-1	294	-0.34%
2018/12/18	0	0.00	1	83.90	83.90	-1	291	-0.34%
2018/12/13	2	88.30	1	86.80	89.40	1	280	0.36%
2018/12/12	0	0.00	1	85.10	85.10	-1	269	-0.37%
2018/12/10	1	89.30	0	0.00	87.30	1	253	0.39%
2018/11/27	1	75.30	0	0.00	76.20	1	195	0.51%
2018/11/22	1	73.20	0	0.00	72.60	1	185	0.54%
2018/11/16	0	0.00	1	71.00	70.60	-1	173	-0.58%
2018/11/14	2	71.55	0	0.00	72.10	2	168	1.19%
2018/07/24	1	87.80	1	88.60	89.60	0	123	0.00%
2018/07/20	0	0.00	1	88.70	89.00	-1	130	-0.77%
2018/07/19	1	90.20	0	0.00	89.70	1	132	0.75%
2018/04/17	0	0.00	1	98.20	97.60	-1	188	-0.53%
2018/02/07	0	0.00	1	103.00	102.00	-1	284	-0.35%
2018/01/17	1	105.50	1	107.50	106.50	0	248	0.00%
2018/01/11	1	101.00	0	0.00	100.00	1	219	0.46%
2018/01/08	1	108.50	0	0.00	107.50	1	192	0.52%