光寶科 (2301)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
7,280張
產業
上市電腦週邊類股
1455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.3	108.85	6	108.58	109.00	-4.7	7,942	-0.06%
2025/01/20	1	108.01	12.2	108.70	108.00	-11.2	7,813	-0.14%
2025/01/17	1	106.01	4	107.12	107.00	-3	7,672	-0.04%
2025/01/16	3	107.00	39.1	106.74	107.50	-36.1	7,616	-0.47%
2025/01/15	0	0.00	0.2	103.00	101.00	-0.2	7,330	0.00%
2025/01/14	0	0.00	5	103.50	104.00	-5	7,309	-0.07%
2025/01/13	1.1	102.95	11	102.14	102.00	-9.9	7,415	-0.13%
2025/01/09	9	104.00	16.2	104.94	104.00	-7.2	7,496	-0.10%
2025/01/08	0	0.00	1	101.50	101.50	-1	7,295	-0.01%
2025/01/07	1.1	101.55	0	102.00	101.50	1.1	7,266	0.02%
2025/01/06	0	0.00	1.1	101.50	102.00	-1.1	7,250	-0.02%
2025/01/03	1	101.50	2	101.25	101.00	-1	7,262	-0.01%
2025/01/02	0	0.00	3	101.00	100.50	-3	7,315	-0.04%
2024/12/31	3.4	99.70	2	100.00	99.50	1.4	7,321	0.02%
2024/12/30	0	0.00	1.2	101.50	100.50	-1.2	7,358	-0.02%
2024/12/27	1	102.50	4	102.13	101.50	-3	7,406	-0.04%
2024/12/26	1	101.50	2	101.75	102.00	-1	7,430	-0.01%
2024/12/25	0	0.00	2	101.50	101.00	-2	7,509	-0.03%
2024/12/24	2	101.00	20	101.00	100.50	-18	7,591	-0.24%
2024/12/23	1	100.50	1	101.00	100.00	0	7,700	0.00%
2024/12/20	1.1	100.05	20	99.85	99.50	-18.9	7,760	-0.24%
2024/12/19	5	99.68	0	0.00	100.00	5	7,755	0.06%
2024/12/18	2	100.25	1	100.00	100.50	1	7,981	0.01%
2024/12/17	13	100.42	0	0.00	99.80	13	8,066	0.16%
2024/12/16	23.2	101.00	0	0.00	100.50	23.2	8,040	0.29%
2024/12/13	13	102.42	0	0.00	102.00	13	7,997	0.16%
2024/12/12	0	0.00	6.3	105.21	104.50	-6.3	7,990	-0.08%
2024/12/11	2	102.75	3	104.00	102.50	-1	7,986	-0.01%
2024/12/10	13	102.85	16	104.53	103.00	-3	8,019	-0.04%
2024/12/09	5	105.00	5	104.50	105.00	0	8,097	0.00%
2024/12/06	2	104.50	0.1	105.50	104.50	1.9	8,138	0.02%
2024/12/05	0.1	104.00	0.5	104.00	104.00	-0.5	8,108	-0.01%
2024/12/04	8.2	104.19	1.5	104.17	104.50	6.7	8,077	0.08%
2024/12/03	6	105.50	3	107.83	105.50	3	8,091	0.04%
2024/12/02	2	106.25	7.3	106.23	105.50	-5.3	8,017	-0.07%
2024/11/29	1	105.50	1	103.50	104.00	0	7,992	0.00%
2024/11/28	1.3	102.67	2.1	103.95	104.00	-0.8	8,106	-0.01%
2024/11/27	5	105.00	3	105.17	104.50	2	8,144	0.02%
2024/11/26	3	106.17	8	106.13	107.00	-5	8,112	-0.06%
2024/11/25	13.1	107.45	18	107.83	106.00	-4.9	8,045	-0.06%
2024/11/22	0	0.00	19.3	106.39	107.00	-19.3	7,755	-0.25%
2024/11/21	4	101.88	1	103.00	103.50	3	7,685	0.04%
2024/11/20	6	101.25	0	0.00	101.50	6	7,679	0.08%
2024/11/19	1	100.50	0	0.00	102.50	1	7,646	0.01%
2024/11/18	6.1	101.26	3	101.83	100.50	3.1	7,685	0.04%
2024/11/15	16.2	103.02	0	0.00	101.50	16.2	7,868	0.21%
2024/11/14	9	106.50	3	107.00	105.00	6	7,925	0.08%
2024/11/13	0	106.38	0	0.00	107.00	0	7,954	0.00%
2024/11/12	8.1	106.19	0.5	106.51	105.00	7.6	8,114	0.09%
2024/11/11	5	108.60	29.3	109.01	109.00	-24.3	8,137	-0.30%
2024/11/08	0	0.00	1	105.50	105.00	-1	7,721	-0.01%
2024/11/07	0	0.00	0	105.50	105.00	0	7,896	0.00%
2024/11/06	1	104.50	8.2	105.12	105.50	-7.2	8,137	-0.09%
2024/11/05	1	102.50	1	102.00	102.50	0	8,318	0.00%
2024/11/04	1	100.50	1	102.50	102.00	0	8,635	0.00%
2024/11/01	9.7	99.79	0	0.00	101.00	9.7	9,176	0.11%
2024/10/30	0	0.00	1	104.00	102.50	-1	9,768	-0.01%
2024/10/29	1	102.00	1	102.49	103.00	0	10,271	0.00%
2024/10/28	2	104.50	0	104.75	104.50	2	10,407	0.02%
2024/10/24	1	103.00	2	103.25	103.00	-1	10,892	-0.01%
2024/10/23	1	103.50	5	104.00	104.00	-4	11,116	-0.04%
2024/10/22	3.1	104.82	4	104.75	105.00	-0.9	11,317	-0.01%
2024/10/21	1	104.50	1	105.50	106.00	0	11,562	0.00%
2024/10/18	7	104.93	12.3	105.83	104.50	-5.3	11,751	-0.05%
2024/10/17	4	104.38	9	104.06	104.50	-5	11,823	-0.04%
2024/10/16	1	102.50	0	0.00	101.50	1	11,953	0.01%
2024/10/15	0	0.00	0.1	102.00	101.50	-0.1	12,060	0.00%
2024/10/14	0	0.00	0.4	100.75	101.50	-0.4	12,079	0.00%
2024/10/11	5	100.50	1.1	100.50	100.50	4	12,199	0.03%
2024/10/09	0	0.00	2	101.00	100.50	-2	12,411	-0.02%
2024/10/08	1	99.80	0	0.00	99.70	1	12,870	0.01%
2024/10/07	3	101.00	0	0.00	101.00	3	13,063	0.02%
2024/10/01	0	0.00	2	101.50	101.50	-2	13,620	-0.01%
2024/09/30	4	100.00	0	0.00	99.50	4	14,255	0.03%
2024/09/26	2.1	99.82	1.1	100.07	100.00	1	14,864	0.01%
2024/09/25	0.3	101.30	3.1	101.17	100.50	-2.8	15,402	-0.02%
2024/09/24	0	0.00	0.1	99.30	99.60	-0.1	15,738	0.00%
2024/09/23	2.7	98.81	0	0.00	98.60	2.7	16,247	0.02%
2024/09/20	9.1	100.04	0.1	101.50	98.70	9	16,513	0.05%
2024/09/19	3	100.83	1.2	101.85	100.50	1.8	16,397	0.01%
2024/09/18	11	101.86	1	102.50	100.50	10	16,443	0.06%
2024/09/16	2.1	101.00	0	0.00	101.50	2.1	16,616	0.01%
2024/09/13	0.2	100.50	0	0.00	101.50	0.2	16,771	0.00%
2024/09/12	0	0.00	1	101.50	101.50	-1	17,024	-0.01%
2024/09/11	1	96.80	1	98.00	99.60	0	17,177	0.00%
2024/09/10	6.1	99.48	0	0.00	96.70	6.1	17,204	0.04%
2024/09/09	6.1	100.92	1	101.00	101.50	5.1	17,179	0.03%
2024/09/06	1	102.00	5.1	101.51	102.00	-4	17,286	-0.02%
2024/09/05	0.1	101.50	1.1	101.59	101.50	-1	17,380	-0.01%
2024/09/04	9	101.06	1.5	100.13	100.50	7.5	17,516	0.04%
2024/09/03	4	105.50	3.1	105.03	105.00	0.9	17,479	0.01%
2024/08/30	0	107.50	1	107.50	107.00	-1	17,965	-0.01%
2024/08/29	1	105.00	0	0.00	106.50	1	18,247	0.01%
2024/08/28	7.2	106.64	0	0.00	106.50	7.2	18,518	0.04%
2024/08/27	1	106.50	3	107.50	107.50	-2	19,220	-0.01%
2024/08/26	1	107.00	7	107.64	107.50	-6	19,890	-0.03%
2024/08/23	14.3	106.42	2	107.50	107.50	12.3	20,384	0.06%
2024/08/21	1.2	107.00	1	107.00	107.00	0.2	22,756	0.00%
2024/08/20	3	107.83	2	107.50	107.00	1	23,732	0.00%
2024/08/19	0.1	107.00	10.1	107.90	109.00	-10	25,430	-0.04%
2024/08/16	3	107.83	5.2	108.01	108.00	-2.2	25,448	-0.01%
2024/08/15	3.1	107.98	2	108.50	107.00	1.1	25,514	0.00%
2024/08/14	3.1	107.98	25.9	108.74	109.50	-22.8	25,744	-0.09%
2024/08/13	4	104.00	4	107.00	108.00	0	25,788	0.00%
2024/08/12	1	104.50	1	105.00	105.00	0	26,059	0.00%
2024/08/09	2	104.00	4	104.00	104.00	-2	26,125	-0.01%
2024/08/08	5.2	101.50	5	102.30	102.00	0.2	26,096	0.00%
2024/08/07	34.5	103.18	49.2	103.12	104.00	-14.7	26,036	-0.06%
2024/08/06	9.3	97.26	16	99.05	98.50	-6.7	26,427	-0.03%
2024/08/05	37.2	96.49	19	96.79	95.90	18.2	26,230	0.07%
2024/08/02	38.1	107.24	19	106.66	106.00	19.1	25,881	0.07%
2024/08/01	24.1	107.06	84.5	107.87	109.00	-60.5	25,319	-0.24%
2024/07/31	5	99.26	2	99.30	99.10	3	24,911	0.01%
2024/07/30	9.4	98.87	1	99.80	99.80	8.4	24,976	0.03%
2024/07/29	2	100.26	0	101.00	99.80	2	24,947	0.01%
2024/07/26	10.2	101.01	1	101.50	102.00	9.2	24,808	0.04%
2024/07/23	9.1	105.62	12	105.46	106.00	-2.9	24,661	-0.01%
2024/07/22	20.2	106.32	7.3	107.03	106.00	12.9	24,587	0.05%
2024/07/19	2.2	108.55	6	108.75	109.50	-3.8	24,533	-0.02%
2024/07/18	5.2	107.42	4	107.38	109.50	1.2	24,497	0.00%
2024/07/17	17	108.18	1	110.00	108.00	16	24,620	0.07%
2024/07/16	4.8	110.14	18.2	110.83	111.00	-13.4	24,544	-0.05%
2024/07/15	2	109.25	6	108.92	109.00	-4	24,716	-0.02%
2024/07/12	4.3	108.59	3	109.50	109.00	1.3	24,934	0.01%
2024/07/11	25	109.82	73	110.27	109.50	-48	25,138	-0.19%
2024/07/10	255	109.17	254.6	110.30	109.00	0.4	25,515	0.00%	大買/大賣/
2024/07/09	31	106.68	4	106.75	107.00	27	25,223	0.11%
2024/07/08	37.5	106.84	28	107.82	107.50	9.5	25,079	0.04%
2024/07/05	33	107.80	8	108.06	107.00	25	24,879	0.10%
2024/07/04	12	110.17	75	110.90	111.50	-63	24,670	-0.26%
2024/07/03	21.1	107.88	2	109.00	108.00	19.1	24,119	0.08%
2024/07/02	19	108.34	13	109.81	110.00	6	23,920	0.03%
2024/07/01	16.2	108.83	30	109.48	110.50	-13.8	23,860	-0.06%
2024/06/28	16	106.72	7	106.93	106.00	9	23,834	0.04%
2024/06/27	84	106.17	251.3	106.69	108.00	-167.3	23,662	-0.71%	大賣/鉅額交易
2024/06/26	202	105.53	5	106.10	106.50	197	24,105	0.82%	大買/鉅額交易
2024/06/25	4	104.25	0	0.00	105.00	4	24,427	0.02%
2024/06/24	7	104.36	5.5	104.14	103.50	1.5	24,827	0.01%
2024/06/21	7.1	105.02	0	0.00	105.00	7.1	25,066	0.03%
2024/06/20	2	106.00	5	106.20	106.00	-3	25,150	-0.01%
2024/06/19	20.8	106.01	5	105.80	106.00	15.8	25,752	0.06%
2024/06/18	5.3	105.55	7	105.79	105.50	-1.7	26,344	-0.01%
2024/06/17	1	107.50	6	107.58	108.00	-5	27,312	-0.02%
2024/06/14	10.1	107.65	1	107.50	107.50	9.1	27,680	0.03%
2024/06/13	4.3	107.40	1	107.50	107.00	3.3	27,751	0.01%
2024/06/12	6.1	104.33	1	104.50	104.50	5.1	27,966	0.02%
2024/06/11	9.2	104.65	3	104.52	104.00	6.2	28,112	0.02%
2024/06/07	6.2	106.90	3	107.17	107.00	3.2	28,218	0.01%
2024/06/06	10	106.70	1	107.00	106.50	9	28,381	0.03%
2024/06/05	24.2	106.97	33	107.95	107.00	-8.9	28,436	-0.03%
2024/06/04	43.1	107.76	15	107.57	107.00	28.1	28,499	0.10%
2024/06/03	8	110.00	5	110.80	110.50	3	28,310	0.01%
2024/05/31	43.1	108.80	63	109.83	107.50	-19.9	28,150	-0.07%
2024/05/30	95.7	109.21	2	109.25	108.00	93.7	27,660	0.34%
2024/05/29	10.5	115.26	5	115.50	113.50	5.4	27,362	0.02%
2024/05/28	38.3	117.55	8.1	116.93	116.50	30.2	27,155	0.11%
2024/05/27	18	121.06	89.2	121.29	121.00	-71.2	26,700	-0.27%
2024/05/24	17.2	111.97	61.5	113.77	114.50	-44.3	25,745	-0.17%
2024/05/23	103.1	107.90	193.3	109.99	112.00	-90.2	24,932	-0.36%	大買/大賣/
2024/05/22	1	103.50	14.2	103.45	103.50	-13.2	23,346	-0.06%
2024/05/21	0	0.00	1	101.50	101.50	-1	23,276	0.00%
2024/05/20	4	99.45	5	100.90	100.50	-1	23,219	0.00%
2024/05/17	4.1	101.00	5	101.00	100.00	-0.9	23,038	0.00%
2024/05/16	26.4	101.15	2.1	103.23	100.50	24.3	22,865	0.11%
2024/05/15	6	103.58	2	105.00	104.50	4	22,615	0.02%
2024/05/14	13	104.15	4	104.50	103.50	9	22,822	0.04%
2024/05/13	4.2	104.06	14.5	105.78	105.00	-10.3	22,860	-0.05%
2024/05/10	8.1	103.59	34.6	104.10	105.00	-26.5	22,805	-0.12%
2024/05/09	2.3	100.30	6	100.33	101.00	-3.7	22,211	-0.02%
2024/05/08	4	101.75	8	101.13	101.50	-4	22,247	-0.02%
2024/05/07	5.3	98.25	2	98.45	99.10	3.3	22,158	0.01%
2024/05/06	9.5	99.76	10	99.30	99.40	-0.5	22,068	0.00%
2024/05/03	5.1	100.61	9	101.67	99.70	-3.9	22,099	-0.02%
2024/05/02	19	98.73	4	99.83	99.10	15	22,026	0.07%
2024/04/30	1	100.08	31	101.13	100.00	-30	21,895	-0.14%
2024/04/29	6	101.75	26	101.00	101.00	-20	22,022	-0.09%
2024/04/26	1.1	101.00	39	101.12	101.00	-37.9	22,496	-0.17%
2024/04/25	16.2	99.75	27.6	100.21	99.40	-11.4	22,557	-0.05%
2024/04/24	5	97.90	26	97.94	98.40	-21	22,441	-0.09%
2024/04/23	39.2	95.42	7.3	95.38	94.60	31.9	22,495	0.14%
2024/04/22	13.2	97.54	10.5	96.96	96.80	2.7	22,353	0.01%
2024/04/19	22.3	96.26	13	95.19	96.10	9.3	22,327	0.04%
2024/04/18	20.5	98.25	24	99.31	99.00	-3.5	22,146	-0.02%
2024/04/17	32.6	95.85	5.1	96.23	96.30	27.5	22,060	0.12%
2024/04/16	67.4	96.70	7.1	95.67	95.30	60.3	22,143	0.27%
2024/04/15	25.2	101.20	9	100.94	102.00	16.2	21,669	0.07%
2024/04/12	8.5	103.81	6.5	104.12	103.00	2	21,513	0.01%
2024/04/11	4	103.13	1.2	103.58	104.00	2.8	21,493	0.01%
2024/04/10	17	104.24	3	104.00	103.50	14	21,433	0.07%
2024/04/09	8	103.50	9.4	104.07	104.00	-1.4	21,390	-0.01%
2024/04/08	3	104.84	13.2	104.97	105.00	-10.2	21,360	-0.05%
2024/04/03	22.3	104.23	23	104.11	104.00	-0.7	21,284	0.00%
2024/04/02	308.9	103.01	313	104.64	104.00	-4.1	21,089	-0.02%	大買/大賣/
2024/04/01	32.1	100.77	7	100.64	100.00	25.1	20,575	0.12%
2024/03/29	42.6	100.70	20	100.55	101.00	22.6	20,404	0.11%
2024/03/28	41.5	108.54	15	107.37	106.00	26.5	19,494	0.14%
2024/03/27	40.3	113.60	9	114.17	112.50	31.3	19,028	0.16%
2024/03/26	20	118.13	12	117.42	120.50	8	18,645	0.04%
2024/03/25	10	118.90	8	119.31	119.00	2	18,501	0.01%
2024/03/22	65.3	120.04	38.6	119.92	121.50	26.7	18,373	0.15%
2024/03/21	29.2	123.86	57	125.13	123.50	-27.8	17,776	-0.16%
2024/03/20	56.1	121.19	53.7	121.14	123.00	2.4	17,149	0.01%
2024/03/19	7	116.07	26.3	115.96	116.00	-19.3	16,220	-0.12%
2024/03/18	6.8	111.51	8.3	111.00	112.00	-1.5	16,014	-0.01%
2024/03/15	9.1	111.67	7.3	112.01	112.00	1.8	15,877	0.01%
2024/03/14	31.2	112.82	0.2	112.21	112.00	30.9	15,754	0.20%
2024/03/13	10	114.30	12.5	114.72	114.50	-2.5	15,658	-0.02%
2024/03/12	21.8	114.38	3	114.50	115.00	18.8	15,421	0.12%
2024/03/11	15.5	113.95	4	113.88	113.50	11.5	15,300	0.08%
2024/03/08	12.3	113.30	23.3	115.39	114.00	-11	15,216	-0.07%
2024/03/07	14	111.96	2.2	113.05	111.00	11.8	14,955	0.08%
2024/03/06	6.3	113.41	7	114.07	113.50	-0.7	14,923	0.00%
2024/03/05	14.2	112.97	13.1	113.01	114.00	1.1	15,414	0.01%
2024/03/04	6	114.83	28.6	114.83	114.00	-22.6	15,340	-0.15%
2024/03/01	14.2	112.44	44	112.08	112.50	-29.8	15,103	-0.20%
2024/02/29	39.2	109.30	19	109.63	109.50	20.2	14,922	0.14%
2024/02/27	77	107.67	17	109.44	107.50	60	14,665	0.41%
2024/02/26	13	107.62	1	107.50	107.00	12	14,218	0.08%
2024/02/23	8.2	109.39	2	109.50	108.50	6.2	14,389	0.04%
2024/02/22	1	108.50	8	108.81	108.50	-7	14,475	-0.05%
2024/02/21	12.2	106.89	1.6	106.85	106.00	10.7	14,507	0.07%
2024/02/20	4	108.13	0	0.00	108.50	4	14,492	0.03%
2024/02/19	1.3	110.07	4	109.00	109.00	-2.7	14,504	-0.02%
2024/02/16	2	111.99	7	110.21	110.00	-5	14,698	-0.03%
2024/02/15	8.1	110.54	14	109.25	108.50	-5.9	14,602	-0.04%
2024/02/05	5.1	112.90	4	113.00	113.00	1.1	14,449	0.01%
2024/02/02	18	110.86	0	0.00	111.50	18	14,410	0.12%
2024/02/01	2	108.00	1	109.00	109.00	1	14,677	0.01%
2024/01/31	1.2	109.50	3	109.83	108.50	-1.9	14,995	-0.01%
2024/01/30	6.5	109.38	1	109.50	108.50	5.5	14,951	0.04%