台達電 (2308)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
437.5
漲跌
▲16.0
漲幅
+3.80%
成交量
9,468張
產業
上市電子零組件類股
2294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	5.2	433.35	437.50	-5.2	6,958	-0.07%
2025/01/21	3.1	419.09	1	422.50	421.50	2.1	6,944	0.03%
2025/01/20	0	0.00	0.1	430.00	427.00	-0.1	6,945	0.00%
2025/01/17	1	416.00	3	422.50	422.00	-2	6,957	-0.03%
2025/01/16	2	415.99	7.2	414.21	418.50	-5.2	6,907	-0.07%
2025/01/15	7.1	401.49	2	401.75	400.50	5.1	6,855	0.07%
2025/01/14	0	0.00	1.1	407.20	410.00	-1.1	6,816	-0.02%
2025/01/13	4.1	403.00	2	402.00	400.00	2.1	6,863	0.03%
2025/01/10	2	419.00	0	0.00	420.00	2	6,830	0.03%
2025/01/09	3	418.33	0.2	420.50	417.50	2.8	6,922	0.04%
2025/01/08	26.2	434.85	28.5	432.15	428.00	-2.3	7,029	-0.03%
2025/01/07	2.1	430.71	5	430.00	432.00	-2.9	6,949	-0.04%
2025/01/06	3	415.67	4	420.25	418.50	-1	6,923	-0.01%
2025/01/03	2	416.00	0	0.00	414.00	2	6,981	0.03%
2025/01/02	10.1	418.01	10	419.35	417.00	0.1	6,995	0.00%
2024/12/31	6.1	429.33	0	0.00	430.50	6.1	7,066	0.09%
2024/12/30	1	436.50	2	435.25	434.50	-1	7,282	-0.01%
2024/12/27	4	430.75	5	430.40	431.50	-1	7,298	-0.01%
2024/12/26	0	0.00	7.1	426.29	428.00	-7.1	7,386	-0.10%
2024/12/25	8	423.00	0	422.00	422.50	8	7,482	0.11%
2024/12/24	1	426.00	12.6	424.02	425.50	-11.6	7,571	-0.15%
2024/12/23	0	0.00	2	420.50	420.00	-2	7,623	-0.03%
2024/12/20	22	411.64	12	412.25	412.00	10	7,613	0.13%
2024/12/19	1	415.50	0	0.00	416.50	1	7,558	0.01%
2024/12/18	1	416.54	6.2	421.00	425.50	-5.2	7,593	-0.07%
2024/12/17	21	419.74	14	418.79	419.50	7	7,610	0.09%
2024/12/16	0	0.00	5.4	425.43	426.00	-5.4	7,580	-0.07%
2024/12/13	4.2	426.57	2.7	425.61	423.00	1.5	7,495	0.02%
2024/12/12	0.2	413.50	1.2	416.24	417.00	-1	7,336	-0.01%
2024/12/11	2	416.50	12.6	411.15	414.50	-10.5	7,341	-0.14%
2024/12/10	1	401.48	2	401.25	403.00	-1	7,272	-0.01%
2024/12/09	1	399.00	12.4	404.63	405.00	-11.4	7,272	-0.16%
2024/12/06	1.1	389.43	3	398.17	399.00	-2	7,299	-0.03%
2024/12/05	0	0.00	0	395.00	391.50	0	7,316	0.00%
2024/12/04	1	391.50	0	0.00	395.00	1	7,363	0.01%
2024/12/03	0	391.00	0	0.00	391.00	0	7,516	0.00%
2024/12/02	0	389.00	0	385.50	388.50	0	7,536	0.00%
2024/11/29	0.1	381.79	2	379.99	381.00	-1.9	7,599	-0.03%
2024/11/28	0.1	383.50	0	0.00	384.00	0.1	7,649	0.00%
2024/11/27	2	388.00	0	0.00	386.00	2	7,629	0.03%
2024/11/26	0.1	391.00	0	0.00	387.50	0.1	7,635	0.00%
2024/11/25	2	397.00	3.2	396.06	393.50	-1.2	7,628	-0.02%
2024/11/22	1	387.50	2.1	391.06	394.00	-1.1	7,571	-0.01%
2024/11/21	13.3	378.46	11	380.05	381.00	2.3	7,534	0.03%
2024/11/20	1.7	388.38	1	386.50	386.50	0.7	7,441	0.01%
2024/11/19	1.1	383.90	0	0.00	388.00	1.1	7,535	0.02%
2024/11/18	0.1	385.50	0	385.50	386.50	0	7,543	0.00%
2024/11/15	5.5	387.05	0	0.00	386.00	5.5	7,582	0.07%
2024/11/14	0.3	388.07	0	0.00	389.00	0.3	7,641	0.00%
2024/11/13	1.1	392.87	0	0.00	393.50	1.1	7,645	0.01%
2024/11/12	7.1	399.81	1.1	406.70	397.00	6.1	7,692	0.08%
2024/11/11	0.1	400.00	1	400.00	401.00	-0.9	7,586	-0.01%
2024/11/08	0.1	400.50	1	401.50	400.00	-0.9	7,706	-0.01%
2024/11/07	5	399.90	3	400.50	399.00	2	7,841	0.03%
2024/11/06	0	0.00	2	401.25	403.00	-2	7,971	-0.03%
2024/11/04	2.2	392.81	0	0.00	395.00	2.2	8,386	0.03%
2024/11/01	8.4	387.72	2	389.00	390.50	6.4	8,611	0.07%
2024/10/30	1.1	404.00	2.4	404.68	404.00	-1.4	8,750	-0.02%
2024/10/29	2.2	398.07	6	403.07	406.00	-3.9	8,911	-0.04%
2024/10/28	3	405.83	2.1	405.95	405.00	0.9	9,072	0.01%
2024/10/25	0.1	397.00	5.1	399.86	402.00	-5	9,079	-0.06%
2024/10/24	3	394.84	2	395.00	393.50	1	9,179	0.01%
2024/10/23	0	399.50	1.2	400.42	398.50	-1.2	9,346	-0.01%
2024/10/21	0	0.00	0.4	401.84	400.00	-0.4	9,638	0.00%
2024/10/18	0	0.00	3.3	401.41	402.00	-3.3	9,715	-0.03%
2024/10/17	2	388.00	2	391.72	392.00	0	9,709	0.00%
2024/10/16	14.2	388.57	0	0.00	389.00	14.2	9,732	0.15%
2024/10/15	2	391.75	13.3	399.21	398.50	-11.3	9,728	-0.12%
2024/10/14	0	387.00	3.4	385.95	387.50	-3.4	9,701	-0.04%
2024/10/11	5.1	381.19	2	386.00	380.00	3.1	9,785	0.03%
2024/10/09	10.1	381.71	4.1	381.26	381.50	6	9,933	0.06%
2024/10/08	0.2	376.00	20	374.70	382.00	-19.9	10,061	-0.20%
2024/10/07	11.2	365.68	3	372.70	372.50	8.1	10,198	0.08%
2024/10/04	16	369.95	1	366.50	366.00	15	10,262	0.15%
2024/10/01	3	380.18	3	385.17	384.50	0	10,168	0.00%
2024/09/30	9.1	386.55	1	384.52	380.50	8	10,210	0.08%
2024/09/27	1	400.50	7.3	401.55	400.00	-6.3	10,239	-0.06%
2024/09/26	5	395.90	2	398.00	396.00	3	10,276	0.03%
2024/09/25	0	0.00	5.5	398.08	398.00	-5.5	10,290	-0.05%
2024/09/24	0	392.50	1.2	394.97	397.00	-1.2	10,388	-0.01%
2024/09/23	0	0.00	0.4	392.07	390.50	-0.4	10,459	0.00%
2024/09/20	1	394.50	1	387.00	387.00	0	10,602	0.00%
2024/09/19	0	0.00	2.1	382.73	391.50	-2.1	10,772	-0.02%
2024/09/18	3	379.67	0.3	384.00	380.00	2.7	10,899	0.03%
2024/09/13	5.3	391.15	2	385.00	385.00	3.3	11,445	0.03%
2024/09/12	2	384.00	12.3	386.52	389.00	-10.3	11,822	-0.09%
2024/09/11	8.1	362.20	5	364.70	364.50	3.1	11,858	0.03%
2024/09/10	0.1	367.31	12	370.00	369.00	-11.9	11,969	-0.10%
2024/09/09	8.3	361.66	4	364.25	362.50	4.3	12,010	0.04%
2024/09/06	0.1	374.83	0	375.00	375.50	0	12,102	0.00%
2024/09/05	2.1	374.62	3	372.24	369.00	-1	12,154	-0.01%
2024/09/04	11.6	367.68	12	372.43	372.00	-0.5	12,210	0.00%
2024/09/03	2	393.00	0.1	393.47	392.50	1.9	12,133	0.02%
2024/09/02	12.1	396.91	0	0.00	394.50	12.1	12,204	0.10%
2024/08/30	0.2	402.31	1	403.00	399.50	-0.8	12,314	-0.01%
2024/08/29	4	395.13	2	397.50	397.50	2	12,348	0.02%
2024/08/28	12	396.04	8	398.94	400.50	4	12,435	0.03%
2024/08/27	0	394.50	15	399.20	400.00	-15	12,725	-0.12%
2024/08/26	15.1	397.53	2	400.75	395.00	13.1	12,834	0.10%
2024/08/23	1	400.50	10	400.00	402.00	-9	12,905	-0.07%
2024/08/22	0.2	402.00	2	402.99	402.00	-1.8	13,069	-0.01%
2024/08/21	2	400.50	1.4	399.86	400.00	0.6	13,296	0.00%
2024/08/20	1	402.06	0	411.00	402.50	1	13,237	0.01%
2024/08/19	2.3	405.72	0.7	407.50	404.50	1.6	13,330	0.01%
2024/08/16	18.4	414.74	14.2	410.29	411.00	4.2	13,363	0.03%
2024/08/15	1.2	408.65	2.6	410.67	409.00	-1.4	13,279	-0.01%
2024/08/14	2.2	408.76	6.1	406.01	409.00	-3.9	13,290	-0.03%
2024/08/13	0.3	396.55	0	0.00	399.50	0.3	13,253	0.00%
2024/08/12	0.1	399.00	0	401.36	399.00	0	13,226	0.00%
2024/08/09	2	392.00	4.2	391.04	387.50	-2.2	13,111	-0.02%
2024/08/08	3.1	382.25	3.1	376.25	377.00	0	12,930	0.00%
2024/08/07	3	377.50	2	382.49	379.50	1	12,816	0.01%
2024/08/06	5.1	363.04	7.1	366.44	373.00	-1.9	12,676	-0.02%
2024/08/05	15.8	352.31	4.1	352.14	351.00	11.6	12,374	0.09%
2024/08/02	7.3	392.11	0	0.00	390.00	7.3	12,095	0.06%
2024/08/01	2	421.75	8.7	422.11	424.00	-6.7	11,844	-0.06%
2024/07/31	0	414.00	3.2	411.37	414.50	-3.2	11,706	-0.03%
2024/07/30	1	392.54	2	397.03	400.00	-1	11,768	-0.01%
2024/07/29	4	398.25	3.3	396.39	396.00	0.7	11,820	0.01%
2024/07/26	0.3	380.54	1	387.52	388.00	-0.7	11,765	-0.01%
2024/07/23	1	386.03	4	387.35	389.50	-3	11,693	-0.03%
2024/07/22	7.4	378.95	5.4	375.81	373.50	2	11,746	0.02%
2024/07/19	3	397.50	4.3	399.00	399.00	-1.3	11,627	-0.01%
2024/07/18	1.2	399.56	0.2	400.00	401.50	1	11,573	0.01%
2024/07/17	1.6	411.03	1	409.03	411.00	0.5	11,491	0.00%
2024/07/16	0.1	411.98	5.1	411.20	412.50	-5	11,483	-0.04%
2024/07/15	9	415.39	10.9	416.93	415.00	-1.8	11,559	-0.02%
2024/07/12	4.4	423.59	4.5	425.54	422.00	0	11,624	0.00%
2024/07/11	2.1	430.85	5.3	431.98	434.00	-3.2	11,595	-0.03%
2024/07/10	0	0.00	1.4	418.45	420.50	-1.4	11,619	-0.01%
2024/07/09	0.1	403.13	3.9	407.55	410.00	-3.8	11,493	-0.03%
2024/07/08	3	396.06	26.5	399.42	402.00	-23.4	11,323	-0.21%
2024/07/05	3.2	387.72	23.3	387.23	387.00	-20.1	11,237	-0.18%
2024/07/04	15.1	381.71	23	386.39	382.00	-7.9	11,163	-0.07%
2024/07/03	46.1	379.90	13	379.12	379.50	33.1	11,115	0.30%
2024/07/02	13.4	383.48	14	385.93	383.00	-0.6	11,125	-0.01%
2024/07/01	2.3	389.36	5	389.40	390.50	-2.8	11,049	-0.02%
2024/06/28	4.3	392.16	12	389.83	387.50	-7.7	11,059	-0.07%
2024/06/27	3.1	383.23	7	386.29	386.50	-3.9	11,020	-0.04%
2024/06/26	30.1	386.58	16	386.06	385.00	14.1	11,092	0.13%
2024/06/25	1	388.44	6.6	386.53	387.00	-5.6	11,016	-0.05%
2024/06/24	5.3	374.16	3	376.50	376.50	2.3	10,916	0.02%
2024/06/21	3	377.84	25.9	378.59	383.00	-22.9	11,037	-0.21%
2024/06/20	4.1	367.15	9.1	368.59	369.50	-5.1	10,927	-0.05%
2024/06/19	9	366.98	20.7	365.19	367.00	-11.7	11,721	-0.10%
2024/06/18	3.2	348.03	1	351.00	348.00	2.2	11,846	0.02%
2024/06/17	11.1	351.56	9.4	355.59	352.00	1.7	11,887	0.01%
2024/06/14	5.8	352.10	6.8	355.34	353.50	-1	11,972	-0.01%
2024/06/13	1.7	343.11	17.8	350.72	353.50	-16.1	11,908	-0.14%
2024/06/12	1	345.00	2	347.50	344.00	-1	11,875	-0.01%
2024/06/11	3	335.67	0	0.00	340.50	3	11,852	0.03%
2024/06/07	7	341.71	1	341.50	345.00	6	11,881	0.05%
2024/06/06	4.1	347.99	3	346.83	345.00	1.1	11,944	0.01%
2024/06/05	9	340.11	10.1	342.45	346.00	-1.1	11,985	-0.01%
2024/06/04	6	337.99	17	341.18	336.50	-11	12,343	-0.09%
2024/06/03	3	336.17	15	338.50	337.00	-12	12,315	-0.10%
2024/05/31	4	329.25	1	327.50	325.00	3	12,302	0.02%
2024/05/30	13.1	331.00	0.7	331.00	330.00	12.4	12,123	0.10%
2024/05/29	2.1	342.74	7.2	345.38	341.50	-5.1	12,215	-0.04%
2024/05/28	6	348.67	7.2	352.87	346.50	-1.2	12,124	-0.01%
2024/05/27	1	345.00	15.1	340.94	346.00	-14.1	12,030	-0.12%
2024/05/24	1.1	327.00	7.2	330.73	328.00	-6.1	11,851	-0.05%
2024/05/23	4.3	333.30	4.3	330.16	329.50	0	11,778	0.00%
2024/05/22	11.1	326.88	8.2	326.71	327.50	2.9	11,744	0.02%
2024/05/21	0	0.00	1.1	319.05	318.50	-1.1	11,677	-0.01%
2024/05/20	3.1	318.85	0	0.00	318.00	3.1	11,705	0.03%
2024/05/17	1.2	324.15	2.1	325.00	322.50	-0.9	11,644	-0.01%
2024/05/16	1	323.50	1	321.00	320.00	0	11,623	0.00%
2024/05/15	2	319.00	2	324.00	319.00	0	11,678	0.00%
2024/05/14	2	316.00	0	0.00	316.00	2	11,858	0.02%
2024/05/13	0	316.13	0	0.00	316.50	0	11,891	0.00%
2024/05/10	4.2	320.24	0	0.00	319.00	4.2	11,859	0.04%
2024/05/09	0	0.00	2.1	324.95	323.00	-2.1	11,854	-0.02%
2024/05/08	3.2	321.03	0.1	321.50	321.00	3.1	11,988	0.03%
2024/05/07	2	320.06	5	325.50	326.00	-3	12,034	-0.02%
2024/05/06	9	325.39	0.5	321.50	322.00	8.5	12,002	0.07%
2024/05/03	2	328.24	16.1	328.38	327.50	-14.1	11,871	-0.12%
2024/05/02	5.1	308.04	4.1	308.27	309.50	1.1	11,660	0.01%
2024/04/30	3	322.33	2	323.02	320.50	1	11,552	0.01%
2024/04/29	3	319.83	11.1	321.55	321.00	-8.1	11,523	-0.07%
2024/04/26	1.1	314.07	77.3	316.61	315.00	-76.3	11,528	-0.66%
2024/04/25	2	307.25	6	307.75	306.00	-4	11,440	-0.03%
2024/04/24	2.1	303.58	3	301.20	304.00	-0.9	11,454	-0.01%
2024/04/23	2.1	300.75	0	299.50	297.50	2.1	11,630	0.02%
2024/04/22	6.1	299.32	6	298.75	300.00	0.1	11,707	0.00%
2024/04/19	15.5	300.79	4.1	301.60	298.50	11.4	11,655	0.10%
2024/04/18	4	307.37	8.1	305.63	309.00	-4.1	11,503	-0.04%
2024/04/17	2.2	299.05	0	0.00	300.50	2.2	11,382	0.02%
2024/04/16	27	297.90	1.1	297.36	293.00	25.9	11,428	0.23%
2024/04/15	8.9	309.27	8.2	308.96	308.00	0.7	11,364	0.01%
2024/04/12	3.4	317.06	2.1	319.50	317.00	1.3	11,250	0.01%
2024/04/11	18.9	318.21	3.2	318.94	319.50	15.7	11,177	0.14%
2024/04/10	6.5	329.48	1	328.00	328.00	5.5	10,983	0.05%
2024/04/09	5.1	331.71	3	333.33	334.00	2.1	10,950	0.02%
2024/04/08	3	336.00	10	335.50	334.00	-7	10,910	-0.06%
2024/04/03	3.2	332.15	0.2	334.00	332.00	3	10,795	0.03%
2024/04/02	5	330.41	4.6	335.37	338.00	0.4	10,773	0.00%
2024/04/01	5.7	339.05	4.2	342.19	334.50	1.5	10,704	0.01%
2024/03/29	8.4	344.30	4.2	349.26	341.00	4.2	10,582	0.04%
2024/03/28	6	344.83	7.5	343.75	342.50	-1.5	10,405	-0.01%
2024/03/27	3.4	340.68	0.3	341.25	341.50	3.1	10,303	0.03%
2024/03/26	5.3	349.95	8.1	346.85	343.50	-2.8	10,120	-0.03%
2024/03/25	9.2	355.63	7.3	357.76	352.50	2	9,830	0.02%
2024/03/22	30.2	358.39	56.3	356.33	358.00	-26.2	9,577	-0.27%
2024/03/21	5	325.50	76.1	330.61	338.00	-71.1	8,616	-0.82%
2024/03/20	3.3	317.89	10	317.80	316.00	-6.7	8,247	-0.08%
2024/03/19	3.8	306.20	17.6	318.03	320.00	-13.8	8,104	-0.17%
2024/03/18	4	304.63	0	0.00	306.00	4	7,874	0.05%
2024/03/15	3.5	304.46	1	302.00	303.00	2.5	7,937	0.03%
2024/03/14	1.2	310.17	3	311.17	310.50	-1.8	7,801	-0.02%
2024/03/13	22	313.09	4	316.37	314.50	18	7,698	0.23%
2024/03/12	4	311.50	7.7	312.96	312.50	-3.7	7,540	-0.05%
2024/03/11	5.1	308.81	2.1	307.74	308.00	2.9	7,417	0.04%
2024/03/08	14.1	310.09	25.6	310.65	312.00	-11.6	7,338	-0.16%
2024/03/07	2.3	298.39	10	298.00	297.00	-7.7	6,824	-0.11%
2024/03/06	2	295.50	10.2	294.91	295.00	-8.2	6,725	-0.12%
2024/03/05	5.8	290.64	1	291.50	290.50	4.8	6,720	0.07%
2024/03/04	13.1	295.12	10	296.00	293.50	3.1	6,654	0.05%
2024/03/01	10.4	293.50	8	293.38	293.50	2.4	6,504	0.04%
2024/02/29	0	0.00	2	293.99	294.50	-2	6,488	-0.03%
2024/02/27	4.6	290.81	1	292.40	289.00	3.5	6,458	0.05%
2024/02/26	2	293.26	3	294.50	295.00	-1	6,412	-0.02%
2024/02/23	2	294.50	1	294.50	292.50	1	6,404	0.02%
2024/02/22	0	292.50	2.5	293.10	293.50	-2.5	6,351	-0.04%
2024/02/21	4.7	289.43	1.1	290.09	291.00	3.6	6,340	0.06%
2024/02/20	2.1	292.71	1	292.00	292.50	1.1	6,320	0.02%
2024/02/19	1	294.00	12.8	293.36	292.00	-11.7	6,335	-0.19%
2024/02/16	4.2	291.49	17.1	291.40	291.50	-12.9	6,385	-0.20%
2024/02/15	13.9	285.81	6	291.17	284.50	7.9	6,357	0.12%
2024/02/05	0	288.00	3.1	286.71	287.50	-3.1	6,132	-0.05%
2024/02/02	4.1	287.74	8.2	287.73	286.00	-4.2	6,115	-0.07%
2024/02/01	0.1	284.00	7	283.79	285.00	-6.9	6,110	-0.11%