華通 (2313)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
68.8
漲跌
▲0.6
漲幅
+0.88%
成交量
9,272張
產業
上市電子零組件類股
1888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	67.93	3	68.13	68.80	0	16,516	0.00%
2025/01/21	0	0.00	0	67.92	68.20	0	16,498	0.00%
2025/01/20	5	67.80	7	66.93	68.50	-2	16,492	-0.01%
2025/01/17	1	65.70	0	0.00	67.20	1	16,601	0.01%
2025/01/16	0	66.90	3	67.10	66.40	-3	16,767	-0.02%
2025/01/15	9.2	66.83	4	66.05	66.20	5.2	17,181	0.03%
2025/01/14	1	68.00	2.1	67.71	68.10	-1.1	17,499	-0.01%
2025/01/13	3.1	66.49	2	67.00	66.90	1.1	17,746	0.01%
2025/01/10	5	68.42	7.2	68.80	69.00	-2.2	17,727	-0.01%
2025/01/09	5.1	69.74	1	67.60	67.70	4.1	17,875	0.02%
2025/01/08	5	70.30	4	70.75	70.60	1	17,896	0.01%
2025/01/07	6	70.77	16	71.01	70.50	-10	17,910	-0.06%
2025/01/06	10.5	70.40	2	70.25	70.00	8.5	17,794	0.05%
2025/01/03	8.4	70.65	18.1	71.01	71.00	-9.7	17,805	-0.05%
2025/01/02	3	69.97	2.6	70.15	69.40	0.4	17,602	0.00%
2024/12/31	1.1	69.13	4	69.40	70.10	-2.9	17,894	-0.02%
2024/12/30	1	69.90	2	70.50	70.40	-1	17,963	-0.01%
2024/12/27	13.4	71.09	31.4	71.48	70.50	-18	17,935	-0.10%
2024/12/26	8	69.88	10	70.43	70.50	-2	17,840	-0.01%
2024/12/25	4	70.28	6	70.05	70.30	-2	17,813	-0.01%
2024/12/24	23	69.41	12	69.86	69.10	11	17,887	0.06%
2024/12/23	11.2	69.28	13.1	69.64	69.10	-1.9	17,906	-0.01%
2024/12/20	36.1	70.09	15	69.93	69.10	21.1	17,997	0.12%
2024/12/19	11	70.69	20.1	70.66	71.20	-9.1	17,666	-0.05%
2024/12/18	28	71.06	121.1	70.15	70.70	-93.1	17,300	-0.54%	大賣/
2024/12/17	44	68.70	57.5	69.24	70.20	-13.5	16,454	-0.08%
2024/12/16	27.2	67.75	23	67.80	67.30	4.2	16,113	0.03%
2024/12/13	12	67.43	8	67.10	66.80	4	15,774	0.03%
2024/12/12	78	67.62	78.3	67.89	68.00	-0.3	15,329	0.00%
2024/12/11	99.2	65.38	91.2	66.10	65.90	8	14,567	0.05%
2024/12/10	26.2	64.12	35.2	64.69	63.70	-9	13,781	-0.07%
2024/12/09	0.2	62.50	7	62.51	62.40	-6.8	13,772	-0.05%
2024/12/06	2.1	61.71	0	0.00	61.90	2.1	13,903	0.02%
2024/12/05	1.1	62.99	5	63.30	62.00	-3.9	14,153	-0.03%
2024/12/04	0.1	62.10	0	0.00	62.30	0.1	14,255	0.00%
2024/12/03	5.1	61.81	5	62.18	61.90	0.1	14,563	0.00%
2024/12/02	9.1	61.22	10	61.16	61.30	-0.9	14,918	-0.01%
2024/11/29	7	60.51	6	60.03	60.90	1	15,454	0.01%
2024/11/28	15	59.85	9	60.39	60.50	6	16,426	0.04%
2024/11/27	4.3	61.69	0.2	61.90	61.10	4.2	17,332	0.02%
2024/11/26	0	0.00	1	63.10	62.90	-1	18,089	-0.01%
2024/11/25	6	63.38	8	63.79	63.40	-2	18,151	-0.01%
2024/11/22	4	62.65	3	62.97	63.00	1	18,296	0.01%
2024/11/21	1.2	61.82	5	61.66	61.50	-3.8	18,395	-0.02%
2024/11/20	26.3	61.92	1.2	61.33	61.20	25.1	18,367	0.14%
2024/11/19	2	62.40	0	0.00	62.60	2	18,415	0.01%
2024/11/18	2.1	62.00	1	61.90	61.90	1.1	18,591	0.01%
2024/11/15	5	62.90	7.1	62.28	62.90	-2.1	18,734	-0.01%
2024/11/14	15.2	62.15	15	62.37	62.10	0.2	19,172	0.00%
2024/11/13	8	62.98	8	62.81	62.80	0	19,151	0.00%
2024/11/12	12.5	63.04	5	63.30	62.70	7.5	19,217	0.04%
2024/11/11	9	64.27	2	64.50	64.70	7	19,225	0.04%
2024/11/08	44.2	66.43	20.3	65.40	65.10	23.9	19,144	0.12%
2024/11/07	21.3	66.51	21.2	66.46	67.80	0.1	19,007	0.00%
2024/11/06	3.2	62.82	9	62.89	62.90	-5.8	18,613	-0.03%
2024/11/05	3	63.00	5	62.42	62.60	-2	18,950	-0.01%
2024/11/04	1	61.90	5	62.32	62.00	-4	19,341	-0.02%
2024/11/01	10.3	61.83	19	62.16	63.10	-8.7	19,660	-0.04%
2024/10/30	18.5	62.04	5	61.86	61.90	13.5	19,823	0.07%
2024/10/29	9.1	63.07	8	63.74	63.20	1.1	19,922	0.01%
2024/10/28	2	64.30	1.4	64.81	64.70	0.6	20,094	0.00%
2024/10/25	13	64.46	14	64.45	64.40	-1	20,129	0.00%
2024/10/24	9	65.32	6	65.10	64.60	3	20,262	0.01%
2024/10/23	9	66.04	13	66.28	66.00	-4	20,214	-0.02%
2024/10/22	27.1	66.36	5	66.72	66.50	22.1	20,141	0.11%
2024/10/21	10.2	64.60	12	64.72	65.40	-1.9	19,909	-0.01%
2024/10/18	28	62.74	17	63.17	62.10	11	19,777	0.06%
2024/10/17	9	64.17	7	63.93	64.50	2	19,939	0.01%
2024/10/16	13.1	63.73	12	63.46	63.00	1.1	20,076	0.01%
2024/10/15	17	64.11	11	64.23	64.20	6	20,076	0.03%
2024/10/14	16.2	63.35	14	63.27	63.40	2.2	20,148	0.01%
2024/10/11	12.2	62.63	11	63.00	62.20	1.2	20,526	0.01%
2024/10/09	21.1	63.63	28	63.20	62.50	-6.9	21,476	-0.03%
2024/10/08	26.8	63.99	12	64.34	64.30	14.8	21,618	0.07%
2024/10/07	20.4	65.82	13	65.89	65.40	7.4	22,214	0.03%
2024/10/04	11.6	67.04	5	66.68	67.10	6.6	23,261	0.03%
2024/10/01	7	68.19	6	68.23	68.40	1	23,514	0.00%
2024/09/30	15.4	68.58	0	0.00	68.30	15.4	24,195	0.06%
2024/09/27	9.1	70.31	3	70.30	70.10	6.1	24,335	0.03%
2024/09/26	2	70.50	0	0.00	70.50	2	24,705	0.01%
2024/09/25	5.1	70.96	7	71.19	70.80	-1.9	25,537	-0.01%
2024/09/24	14	69.73	5	70.20	70.20	9	25,943	0.03%
2024/09/23	1.5	71.17	1	71.10	70.70	0.5	26,537	0.00%
2024/09/20	2	70.85	3	71.67	70.60	-1	26,643	0.00%
2024/09/19	25.1	70.78	15	70.98	71.00	10.1	26,652	0.04%
2024/09/18	70.3	70.17	45	70.39	70.30	25.3	26,822	0.09%
2024/09/16	11	72.26	12	72.87	73.20	-1	26,801	0.00%
2024/09/13	6.5	72.08	6	72.32	72.40	0.5	27,406	0.00%
2024/09/12	47.1	71.93	58	72.54	72.60	-11	27,810	-0.04%
2024/09/11	6.6	70.53	8	70.30	70.60	-1.4	27,682	-0.01%
2024/09/10	33.5	71.13	32	71.03	70.00	1.5	27,725	0.01%
2024/09/09	11	72.91	14	72.29	73.00	-3	27,419	-0.01%
2024/09/06	42.2	74.12	27	73.30	72.80	15.2	27,387	0.06%
2024/09/05	17.1	72.84	3	73.23	73.10	14.1	27,402	0.05%
2024/09/04	20.4	73.68	4	74.65	73.10	16.4	27,291	0.06%
2024/09/03	62	79.36	26	79.46	77.70	36	27,743	0.13%
2024/09/02	44.6	80.29	13.1	80.70	78.60	31.5	27,461	0.11%
2024/08/30	15.3	83.33	18	83.17	82.00	-2.7	27,057	-0.01%
2024/08/29	45	80.91	76.5	80.84	82.70	-31.5	26,181	-0.12%
2024/08/28	27	78.61	55	78.96	78.30	-28	25,373	-0.11%
2024/08/27	0	75.50	1	75.30	75.60	-1	24,684	0.00%
2024/08/26	5	75.76	2	76.05	75.00	3	24,884	0.01%
2024/08/23	3	76.00	6.3	75.54	76.30	-3.3	24,807	-0.01%
2024/08/22	1	74.30	4	74.10	73.90	-3	24,822	-0.01%
2024/08/21	28.3	74.22	1	74.10	73.70	27.3	25,007	0.11%
2024/08/20	13.1	75.55	8	75.89	75.20	5.1	25,164	0.02%
2024/08/19	11	75.43	5	74.76	74.70	6	25,492	0.02%
2024/08/16	40	74.96	63	74.58	75.40	-23	25,623	-0.09%
2024/08/15	1	70.70	1	71.30	70.70	0	25,831	0.00%
2024/08/14	38	72.41	5	71.76	71.60	33	26,105	0.13%
2024/08/13	2	72.00	13	72.08	72.10	-11	26,242	-0.04%
2024/08/12	23	70.59	0	0.00	70.60	23	26,848	0.09%
2024/08/09	5	71.66	21	71.98	70.50	-16	26,983	-0.06%
2024/08/08	2	69.30	11	68.90	69.00	-9	26,803	-0.03%
2024/08/07	7	70.29	20.1	70.19	70.00	-13.1	26,945	-0.05%
2024/08/06	53	64.30	27	64.87	65.10	26	27,564	0.09%
2024/08/05	26.3	66.41	2	66.85	66.40	24.3	27,358	0.09%
2024/08/02	31.1	74.87	15	74.45	73.70	16.1	27,104	0.06%
2024/08/01	12	77.76	9	78.22	78.20	3	27,074	0.01%
2024/07/31	4	78.05	2	78.70	77.70	2	26,934	0.01%
2024/07/30	2	76.85	3	76.97	77.90	-1	26,925	0.00%
2024/07/29	3.7	78.19	3	78.23	76.90	0.7	26,909	0.00%
2024/07/26	4	78.68	4	79.33	80.00	0	26,823	0.00%
2024/07/23	5	80.14	10	80.36	80.50	-5	26,839	-0.02%
2024/07/22	19	78.32	9	79.13	79.00	10	27,030	0.04%
2024/07/19	62.1	81.10	36	81.12	80.40	26.1	26,950	0.10%
2024/07/18	22.2	82.61	43	82.42	82.90	-20.8	26,873	-0.08%
2024/07/17	35	85.10	19	85.78	86.20	16	26,564	0.06%
2024/07/16	24	86.04	24	84.99	85.30	0	26,468	0.00%
2024/07/15	35	85.29	6	85.90	85.70	29	26,492	0.11%
2024/07/12	88.1	87.93	23	87.89	86.90	65.1	26,310	0.25%
2024/07/11	68.1	90.19	93.3	89.79	90.30	-25.2	25,932	-0.10%
2024/07/10	31	86.17	25	86.94	86.00	6	25,159	0.02%
2024/07/09	98	86.37	86	85.61	86.10	12	25,000	0.05%
2024/07/08	45	85.48	96.5	85.65	86.30	-51.5	24,491	-0.21%
2024/07/05	18.3	81.70	14	82.16	81.90	4.3	23,316	0.02%
2024/07/04	5	80.52	53.5	81.44	82.30	-48.5	23,187	-0.21%
2024/07/03	20	79.04	38	79.25	79.50	-18	22,833	-0.08%
2024/07/02	34.8	76.95	28	77.37	78.10	6.8	23,082	0.03%
2024/07/01	60.7	77.60	19.2	77.31	76.30	41.6	22,645	0.18%
2024/06/28	43	81.76	13	81.55	81.40	30	21,800	0.14%
2024/06/27	38	81.12	52.2	81.47	81.40	-14.2	21,449	-0.07%
2024/06/26	14	79.10	31.5	79.12	79.40	-17.5	20,945	-0.08%
2024/06/25	14.2	77.43	7.5	77.62	77.70	6.7	20,838	0.03%
2024/06/24	6	76.85	15.4	78.42	78.20	-9.4	20,883	-0.05%
2024/06/21	24.4	77.98	11	78.48	77.60	13.4	21,016	0.06%
2024/06/20	18	77.62	84.1	77.41	78.40	-66.1	20,824	-0.32%
2024/06/19	21.2	74.87	43	75.23	74.80	-21.8	20,361	-0.11%
2024/06/18	9	72.63	18	72.70	73.50	-9	20,169	-0.04%
2024/06/17	5	71.82	10	71.97	71.60	-5	20,402	-0.02%
2024/06/14	11	71.39	5.1	71.79	71.80	5.9	20,571	0.03%
2024/06/13	15	72.27	5.3	73.08	72.00	9.7	20,907	0.05%
2024/06/12	5	72.46	7	72.46	72.60	-2	21,068	-0.01%
2024/06/11	6	70.93	2	71.10	71.00	4	21,131	0.02%
2024/06/07	50.4	73.07	19.6	74.02	71.30	30.9	21,701	0.14%
2024/06/06	18	71.06	10	71.03	71.00	8	22,357	0.04%
2024/06/05	12.8	70.80	5	70.60	70.50	7.8	23,760	0.03%
2024/06/04	20	71.27	10	72.54	71.20	10	24,313	0.04%
2024/06/03	8.5	71.83	2	72.10	71.90	6.5	25,181	0.03%
2024/05/31	3	73.43	10	73.42	73.20	-7	25,482	-0.03%
2024/05/30	20.1	74.21	1	72.70	72.90	19.1	25,724	0.07%
2024/05/29	1	75.50	5	75.36	75.00	-4	26,301	-0.02%
2024/05/28	12	75.50	1	74.80	74.80	11	26,758	0.04%
2024/05/27	5	75.94	13	76.72	76.30	-8	26,944	-0.03%
2024/05/24	33.1	76.38	15	76.39	76.10	18.1	27,412	0.07%
2024/05/23	41.1	79.46	33	81.21	78.20	8.1	27,572	0.03%
2024/05/22	15	79.51	5	79.82	79.60	10	29,136	0.03%
2024/05/21	27	79.94	43.1	80.36	79.80	-16.1	30,395	-0.05%
2024/05/20	9	77.62	32	77.98	77.70	-23	29,956	-0.08%
2024/05/17	21	75.98	10	76.04	76.00	11	29,938	0.04%
2024/05/16	8.2	75.07	42	75.68	76.30	-33.8	29,861	-0.11%
2024/05/15	18	71.85	29	71.76	71.10	-11	29,332	-0.04%
2024/05/14	6.3	71.16	6	71.32	71.20	0.3	29,484	0.00%
2024/05/13	20.4	70.96	9	70.92	71.00	11.3	29,761	0.04%
2024/05/10	71.3	72.60	34	71.77	72.50	37.3	29,802	0.13%
2024/05/09	32	78.99	34	79.73	78.80	-2	28,883	-0.01%
2024/05/08	4	78.35	2	78.55	78.80	2	28,829	0.01%
2024/05/07	1	77.00	4	78.53	78.30	-3	28,909	-0.01%
2024/05/06	8	77.65	2	78.40	77.00	6	28,872	0.02%
2024/05/03	22	78.07	31	79.91	78.00	-9	28,843	-0.03%
2024/05/02	14	77.55	12	76.88	77.90	2	28,921	0.01%
2024/04/30	9	78.19	4	78.38	77.20	5	29,353	0.02%
2024/04/29	6	77.07	13	77.45	77.80	-7	29,672	-0.02%
2024/04/26	9	77.29	8	77.61	77.60	1	29,786	0.00%
2024/04/25	8	75.08	22	75.41	75.00	-14	29,631	-0.05%
2024/04/24	1	74.00	16	74.24	74.30	-15	29,751	-0.05%
2024/04/23	18	73.09	4	73.30	72.90	14	29,834	0.05%
2024/04/22	4.4	74.69	10.4	75.58	73.80	-6	29,948	-0.02%
2024/04/19	26.1	76.14	4	76.06	76.10	22.1	29,858	0.07%
2024/04/18	5	77.96	3	78.23	77.50	2	29,762	0.01%
2024/04/17	3	77.86	9	77.34	78.00	-6	29,828	-0.02%
2024/04/16	20	77.20	15	77.98	76.60	5	29,938	0.02%
2024/04/15	35.2	79.51	3	79.73	79.70	32.2	29,832	0.11%
2024/04/12	30	81.86	66.3	81.88	81.90	-36.3	29,842	-0.12%
2024/04/11	30.2	80.63	18	80.98	80.20	12.2	29,737	0.04%
2024/04/10	15	82.18	45	82.64	81.80	-30	29,707	-0.10%
2024/04/09	44.1	81.90	30	81.94	81.40	14.1	29,710	0.05%
2024/04/08	56.1	83.37	91.2	83.01	83.50	-35.1	29,554	-0.12%
2024/04/03	14	79.61	2	80.30	79.60	12	29,085	0.04%
2024/04/02	28	80.18	41	81.04	80.20	-13	29,292	-0.04%
2024/04/01	45.1	80.07	16	81.04	79.20	29.1	29,279	0.10%
2024/03/29	20	80.05	56.1	80.15	80.40	-36.1	29,170	-0.12%
2024/03/28	5	78.40	11	78.94	78.20	-6	29,054	-0.02%
2024/03/27	5.1	77.47	16	77.59	77.70	-10.9	29,268	-0.04%
2024/03/26	56.2	76.85	8	79.16	75.90	48.2	29,380	0.16%
2024/03/25	13	80.50	34	80.82	80.00	-21	29,320	-0.07%
2024/03/22	22	79.28	7	79.39	79.50	15	29,473	0.05%
2024/03/21	28	79.44	53	80.05	79.40	-25	29,535	-0.08%
2024/03/20	66.1	79.38	13	79.53	78.40	53.1	29,906	0.18%
2024/03/19	15.1	81.51	17	81.47	81.00	-1.9	31,496	-0.01%
2024/03/18	26	81.17	25	81.29	82.10	1	32,411	0.00%
2024/03/15	63	78.66	76	78.48	77.70	-13	32,922	-0.04%
2024/03/14	18	79.59	54	79.78	78.70	-36	32,926	-0.11%
2024/03/13	46.2	81.40	28	81.44	81.20	18.2	32,844	0.06%
2024/03/12	75	83.85	86	83.85	82.40	-11	32,839	-0.03%
2024/03/11	236	81.26	227.6	81.34	82.00	8.4	31,964	0.03%	大買/大賣/
2024/03/08	78	76.96	68.1	76.22	75.60	9.9	30,884	0.03%
2024/03/07	53.1	78.21	112	78.35	76.20	-58.9	31,035	-0.19%	大賣/
2024/03/06	34.3	77.96	27.1	77.59	77.60	7.2	30,914	0.02%
2024/03/05	24	76.85	8	77.23	76.40	16	31,431	0.05%
2024/03/04	41	77.54	54.1	77.37	77.00	-13.1	32,972	-0.04%
2024/03/01	50.1	73.60	9	73.70	74.30	41.1	34,387	0.12%
2024/02/29	41	75.26	45	75.58	76.10	-4	35,913	-0.01%
2024/02/27	71	77.20	66	76.17	75.40	5	37,024	0.01%
2024/02/26	35.6	77.59	34	77.92	77.20	1.6	37,017	0.00%
2024/02/23	139.4	79.44	156.1	79.12	78.40	-16.8	37,294	-0.04%	大買/大賣/
2024/02/22	238.3	78.19	211.4	77.76	80.10	26.9	37,042	0.07%	大買/大賣/
2024/02/21	60	72.42	76	72.60	72.90	-16	36,963	-0.04%
2024/02/20	12	72.55	28	72.78	72.70	-16	37,178	-0.04%
2024/02/19	31	71.46	22	71.24	71.00	9	37,102	0.02%
2024/02/16	4	72.15	8.3	72.07	72.00	-4.3	37,364	-0.01%
2024/02/15	13	71.09	23.1	72.36	71.00	-10.1	37,615	-0.03%
2024/02/05	27	71.95	18.1	71.99	71.60	8.9	38,983	0.02%
2024/02/02	45	71.53	42	70.48	70.20	3	40,232	0.01%

華航、華通、華南金等去年營收成長耀眼低淨值比績優族吸睛UDN聯合新聞網－28天前

台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－29天前

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

〈焦點股〉臻鼎爆量突破9月以來整理區定穎及華通都獲帶動Anue鉅亨－2024/12/18

...詳全文

華通

券商分點績效/獲利分析

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

華南永昌-高雄 券商分點個股進出 華南永昌-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析