華泰 (2329)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
1,119張
產業
上市半導體類股▲1.11%
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	33.21	0	0.00	33.50	1	3,203	0.03%
2025/01/21	0	0.00	1	33.45	33.20	-1	3,259	-0.03%
2025/01/15	0	32.20	0	0.00	32.00	0	4,749	0.00%
2025/01/14	0	0.00	1	31.80	31.95	-1	4,790	-0.02%
2025/01/10	1	32.25	0	0.00	32.00	1	4,777	0.02%
2025/01/07	4	35.00	0	0.00	34.85	4	4,742	0.08%
2025/01/02	0	0.00	4	34.55	34.50	-4	4,755	-0.08%
2024/12/25	3	35.90	2	36.10	36.30	1	4,869	0.02%
2024/12/24	12	36.38	4	36.16	36.00	8	4,881	0.16%
2024/12/20	0	0.00	2	34.75	34.00	-2	4,881	-0.04%
2024/12/19	1	34.35	0	0.00	34.50	1	4,878	0.02%
2024/12/18	0	0.00	3	35.10	35.20	-3	4,879	-0.06%
2024/12/16	1	34.00	2	34.45	33.80	-1	4,877	-0.02%
2024/12/13	1	34.75	0	0.00	34.80	1	4,878	0.02%
2024/12/09	0	0.00	10	36.69	36.70	-10	4,953	-0.20%
2024/12/05	1	36.40	0	0.00	36.30	1	4,943	0.02%
2024/12/03	8	37.05	11	36.96	36.20	-3	5,023	-0.06%
2024/12/02	1	35.65	0	0.00	35.05	1	4,901	0.02%
2024/11/28	0	0.00	1	35.00	35.15	-1	4,920	-0.02%
2024/11/27	2	36.05	0	0.00	35.50	2	4,927	0.04%
2024/11/22	1	36.40	0	36.85	36.55	1	4,888	0.02%
2024/11/21	0	0.00	0	36.78	36.55	0	4,893	0.00%
2024/11/20	1	37.00	1	37.25	36.60	0	4,876	0.00%
2024/11/19	15	37.92	8	38.23	38.30	7	4,752	0.15%
2024/11/18	3	35.98	5	35.82	35.80	-2	4,481	-0.04%
2024/11/15	0	0.00	3	36.00	35.20	-3	4,425	-0.07%
2024/11/14	0	0.00	12	35.15	34.60	-12	4,421	-0.27%
2024/11/13	2	36.03	0	0.00	35.85	2	4,373	0.05%
2024/11/12	1	36.35	0	0.00	36.30	1	4,374	0.02%
2024/11/11	1	37.10	0.4	36.85	37.30	0.6	4,364	0.01%
2024/11/08	2	37.83	0	0.00	37.10	2	4,387	0.05%
2024/11/07	4	37.75	1	37.85	37.80	3	4,432	0.07%
2024/11/06	6	37.09	2	37.28	37.40	4	4,517	0.09%
2024/11/05	1	37.70	0	0.00	37.10	1	4,613	0.02%
2024/11/04	4	37.41	17	37.21	37.15	-13	4,770	-0.27%
2024/11/01	1	39.65	6	37.61	39.90	-5	4,621	-0.11%
2024/10/30	1.1	39.44	0	0.00	39.00	1.1	4,537	0.02%
2024/10/29	2	40.85	15	40.90	40.75	-13	4,471	-0.29%
2024/10/28	0	0.00	4	41.93	41.75	-4	4,445	-0.09%
2024/10/25	23	43.37	23	42.91	42.75	0	4,449	0.00%
2024/10/24	23.3	44.83	16	44.52	44.15	7.3	4,358	0.17%
2024/10/23	62	45.83	43.2	45.68	45.90	18.8	4,166	0.45%
2024/10/22	17	42.01	7	42.94	43.60	10	3,372	0.30%
2024/10/18	0	38.70	0	0.00	38.05	0	3,183	0.00%
2024/10/17	3	39.00	0	0.00	38.70	3	3,268	0.09%
2024/10/16	12	38.40	2	38.45	38.15	10	3,305	0.30%
2024/10/11	0	0.00	1	38.30	38.20	-1	3,426	-0.03%
2024/10/08	1	38.50	0	0.00	38.70	1	3,507	0.03%
2024/10/04	4	39.76	0	0.00	39.50	4	3,649	0.11%
2024/10/01	0	0.00	7	40.20	40.40	-7	3,756	-0.19%
2024/09/30	8.1	40.48	0	0.00	40.25	8.1	3,840	0.21%
2024/09/27	0	0.00	2	40.90	40.90	-2	3,840	-0.05%
2024/09/25	0	0.00	0	41.05	40.75	0	3,897	0.00%
2024/09/24	2	39.10	0	0.00	39.10	2	3,834	0.05%
2024/09/18	0	0.00	2	39.15	38.80	-2	4,087	-0.05%
2024/09/16	0	39.40	25	39.38	39.30	-25	4,540	-0.55%
2024/09/13	0	0.00	2	39.25	39.00	-2	4,692	-0.04%
2024/09/12	1	38.95	0	0.00	38.90	1	4,711	0.02%
2024/09/11	5	36.96	0	0.00	36.75	5	4,702	0.11%
2024/09/09	0	0.00	1	37.50	37.85	-1	4,931	-0.02%
2024/09/06	2	37.80	0	0.00	38.20	2	4,962	0.04%
2024/09/04	0.2	38.28	2	38.50	38.05	-1.8	5,070	-0.04%
2024/09/03	10	41.65	12	40.79	40.65	-2	5,245	-0.04%
2024/09/02	0	0.00	2	41.75	41.60	-2	5,358	-0.04%
2024/08/30	0	0.00	2	41.90	41.95	-2	5,422	-0.04%
2024/08/29	1	41.60	1	41.45	41.50	0	5,517	0.00%
2024/08/28	0	0.00	6	42.00	41.90	-6	5,616	-0.11%
2024/08/26	2	42.50	0	0.00	42.10	2	5,946	0.03%
2024/08/23	1	41.60	0	0.00	42.20	1	6,003	0.02%
2024/08/21	3	42.50	2	43.10	42.55	1	6,099	0.02%
2024/08/20	1	43.05	1	43.05	43.00	0	6,134	0.00%
2024/08/16	0	43.25	0	0.00	42.90	0	6,292	0.00%
2024/08/15	1	43.00	0	0.00	42.55	1	6,490	0.02%
2024/08/14	1	43.40	0	0.00	43.30	1	6,674	0.01%
2024/08/13	5	43.26	6	43.03	42.85	-1	6,774	-0.01%
2024/08/09	2	42.30	3	42.70	42.00	-1	7,017	-0.01%
2024/08/08	4	41.98	0	0.00	41.30	4	6,971	0.06%
2024/08/07	2	43.10	2	44.05	44.15	0	6,896	0.00%
2024/08/06	0	0.00	3	42.35	40.15	-3	6,855	-0.04%
2024/08/05	2	42.35	5	42.40	42.35	-3	6,740	-0.04%
2024/08/02	0	48.31	0	0.00	47.05	0	6,772	0.00%
2024/08/01	2	49.00	7	49.74	49.60	-5	6,807	-0.07%
2024/07/31	0.1	48.30	1	48.00	48.00	-0.9	6,861	-0.01%
2024/07/30	6.3	48.71	0	0.00	48.70	6.3	6,915	0.09%
2024/07/29	0	0.00	110	48.63	47.85	-110	6,968	-1.58%	大賣/鉅額交易
2024/07/26	1	49.65	0	0.00	49.40	1	6,993	0.01%
2024/07/22	0	52.30	0	0.00	50.70	0	7,298	0.00%
2024/07/19	0.2	52.51	2	52.60	52.20	-1.8	7,369	-0.02%
2024/07/18	11	53.65	1.1	53.44	54.00	9.9	7,517	0.13%
2024/07/17	0	0.00	20	55.85	55.70	-20	7,590	-0.26%
2024/07/16	0	0.00	1	55.90	56.10	-1	8,098	-0.01%
2024/07/15	4	56.57	6	55.88	55.40	-2	8,422	-0.02%
2024/07/12	9	56.17	8	56.30	56.30	1	9,000	0.01%
2024/07/11	3	55.80	2.1	55.90	55.80	0.9	9,503	0.01%
2024/07/10	12	55.78	1	55.30	55.30	11	9,790	0.11%
2024/07/09	29	55.80	21	55.77	55.80	8	9,973	0.08%
2024/07/08	8	56.61	35	56.50	56.60	-27	10,258	-0.26%
2024/07/05	1.1	57.45	1	57.40	57.90	0.1	11,000	0.00%
2024/07/04	7	57.60	1	57.20	57.20	6	11,734	0.05%
2024/07/03	4	57.85	1	57.80	57.80	3	11,832	0.03%
2024/07/02	0	57.50	0	0.00	57.40	0	11,961	0.00%
2024/07/01	7	58.81	32	58.51	58.50	-25	11,970	-0.21%
2024/06/28	16	59.56	0	0.00	58.90	16	12,002	0.13%
2024/06/27	6	59.38	1	59.00	59.00	5	12,061	0.04%
2024/06/26	17	60.13	80	60.00	60.00	-63	12,086	-0.52%
2024/06/25	2	60.85	96	61.09	61.10	-94	12,173	-0.77%
2024/06/24	27	62.14	57	60.99	60.90	-30	12,190	-0.25%
2024/06/21	69.1	63.33	59	62.97	62.70	10.1	12,471	0.08%
2024/06/20	4	61.93	24	61.96	62.10	-20	12,148	-0.16%
2024/06/19	0	60.80	1	60.80	60.40	-1	12,361	-0.01%
2024/06/18	30	61.21	28	60.90	61.00	2	12,565	0.02%
2024/06/17	17	60.77	42	61.06	61.20	-25	12,879	-0.19%
2024/06/14	83	60.20	55	60.61	60.60	28	13,358	0.21%
2024/06/13	1	58.90	5.6	58.79	58.80	-4.6	14,223	-0.03%
2024/06/12	1	58.20	70	58.24	58.30	-69	14,470	-0.48%
2024/06/11	15	59.20	8	59.06	58.70	7	14,638	0.05%
2024/06/07	45	61.63	49	61.17	61.00	-4	14,906	-0.03%
2024/06/06	72	61.48	50	60.85	60.90	22	14,901	0.15%
2024/06/05	2	59.65	0	0.00	61.10	2	15,086	0.01%
2024/06/04	57	61.94	105	60.67	60.40	-48	15,689	-0.31%	大賣/
2024/06/03	35	62.04	18	61.32	61.10	17	16,139	0.11%
2024/05/31	25	61.25	32	61.68	61.40	-7	16,457	-0.04%
2024/05/30	29	60.83	26	60.47	60.30	3	16,753	0.02%
2024/05/29	6	61.18	10	61.30	61.30	-4	17,086	-0.02%
2024/05/28	6	61.22	6	61.02	61.00	0	17,612	0.00%
2024/05/27	68	60.45	21	60.41	60.40	47	18,382	0.26%
2024/05/24	35	59.08	33	59.40	59.40	2	19,227	0.01%
2024/05/23	23	60.95	30	59.90	59.80	-7	19,963	-0.04%
2024/05/22	47	61.61	45.1	60.90	60.80	1.9	22,286	0.01%
2024/05/21	29	61.54	31	61.45	61.30	-2	24,543	-0.01%
2024/05/20	81	61.63	77	60.44	60.30	4	25,990	0.02%
2024/05/17	23	59.43	38	60.36	60.50	-15	26,972	-0.06%
2024/05/16	58	61.27	30	60.36	59.60	28	28,806	0.10%
2024/05/15	17	59.83	5	59.42	59.10	12	29,717	0.04%
2024/05/14	3	58.80	1	58.60	58.90	2	30,736	0.01%
2024/05/13	17	58.35	12	58.38	58.20	5	31,225	0.02%
2024/05/10	12	59.07	30	58.92	59.00	-18	31,826	-0.06%
2024/05/09	42.5	60.06	3	60.80	59.60	39.5	32,183	0.12%
2024/05/08	13	61.08	11	60.99	61.00	2	32,508	0.01%
2024/05/07	30	61.48	24	61.62	61.60	6	33,032	0.02%
2024/05/06	2	61.80	9.1	61.97	60.90	-7.1	33,190	-0.02%
2024/05/03	14	62.32	23	63.00	61.70	-9	33,592	-0.03%
2024/05/02	12	62.18	3	62.77	62.80	9	34,018	0.03%
2024/04/30	25.2	64.22	27	64.19	64.10	-1.8	34,288	-0.01%
2024/04/29	62	64.74	95	64.77	64.70	-33	34,831	-0.09%
2024/04/26	27	63.11	24	63.40	62.90	3	36,360	0.01%
2024/04/25	30	61.51	34	62.77	62.60	-4	37,672	-0.01%
2024/04/24	12	62.37	16	62.65	62.50	-4	38,074	-0.01%
2024/04/23	9	59.66	3.5	59.79	60.10	5.5	38,862	0.01%
2024/04/22	88	60.74	53	60.55	58.40	35	39,794	0.09%
2024/04/19	144	65.58	59	64.70	64.60	85	39,505	0.22%	大買/
2024/04/18	99	68.73	34	68.24	67.60	65	39,578	0.16%
2024/04/17	37	69.60	89	68.93	70.10	-52	39,749	-0.13%
2024/04/16	37	66.13	47	64.23	63.80	-10	39,760	-0.03%
2024/04/15	33.3	68.11	29	68.49	68.70	4.3	39,849	0.01%
2024/04/12	90.2	68.94	91	67.78	67.70	-0.9	39,702	0.00%
2024/04/11	74.1	69.76	185.1	70.17	69.20	-111	39,507	-0.28%	大賣/鉅額交易
2024/04/10	141	68.15	105	68.52	69.70	36	38,744	0.09%	大買/大賣/
2024/04/09	37	65.85	12	64.85	64.80	25	37,946	0.07%
2024/04/08	34.1	65.96	2	66.70	66.30	32.1	37,819	0.08%
2024/04/03	47	65.09	47	65.26	65.20	0	37,746	0.00%
2024/04/02	50	65.78	32	65.51	65.50	18	37,755	0.05%
2024/04/01	66.1	66.78	12	66.62	66.10	54.1	37,832	0.14%
2024/03/29	13.1	65.62	14	65.70	65.60	-1	37,807	0.00%
2024/03/28	15	66.15	10	65.52	65.40	5	37,812	0.01%
2024/03/27	20	66.48	75	66.40	66.40	-55	37,778	-0.15%
2024/03/26	38.1	66.75	67	66.16	65.90	-28.9	37,839	-0.08%
2024/03/25	23	68.83	52	68.31	68.20	-29	37,583	-0.08%
2024/03/22	150	69.42	143	69.11	68.70	7	37,745	0.02%	大買/大賣/
2024/03/21	35	69.53	30	68.99	68.60	5	37,517	0.01%
2024/03/20	100.1	68.96	47	69.23	69.20	53.1	37,717	0.14%
2024/03/19	177.4	69.27	40	68.80	68.60	137.4	37,982	0.36%	大買/鉅額交易
2024/03/18	61	69.21	76	69.81	71.00	-15	37,687	-0.04%
2024/03/15	109	65.39	66	65.02	65.00	43	37,075	0.12%	大買/
2024/03/14	38	65.29	30	65.34	64.90	8	37,195	0.02%
2024/03/13	72	67.44	97	66.24	66.20	-25	37,689	-0.07%
2024/03/12	13	68.00	27	67.93	67.80	-14	37,976	-0.04%
2024/03/11	37	67.78	88	68.23	68.00	-51	38,606	-0.13%
2024/03/08	150.2	69.07	85.2	67.64	67.30	64.9	39,814	0.16%	大買/
2024/03/07	65.2	69.14	65	68.52	68.30	0.2	41,145	0.00%
2024/03/06	78	70.72	46	70.75	70.10	32	42,862	0.07%
2024/03/05	85.2	71.46	94	71.34	71.40	-8.8	45,935	-0.02%
2024/03/04	81.1	71.86	156	71.59	71.00	-74.9	47,851	-0.16%	大賣/
2024/03/01	43.3	72.47	105	72.14	71.40	-61.8	49,003	-0.13%	大賣/
2024/02/29	87.3	72.80	47	72.93	72.40	40.3	48,764	0.08%
2024/02/27	62.1	73.30	99	72.50	71.90	-36.9	48,072	-0.08%
2024/02/26	152.4	75.22	77	75.76	74.20	75.4	47,394	0.16%	大買/
2024/02/23	200.2	81.97	174	80.11	77.10	26.2	46,942	0.06%	大買/大賣/
2024/02/22	172	84.50	95	83.53	82.80	77	44,967	0.17%	大買/
2024/02/21	55	80.04	122.2	80.25	81.60	-67.2	42,907	-0.16%	大賣/
2024/02/20	98.2	74.84	68	74.66	74.20	30.2	41,744	0.07%
2024/02/19	149	73.82	178	73.69	74.90	-29	42,514	-0.07%	大買/大賣/
2024/02/16	92	75.21	96.1	76.05	77.40	-4.1	41,516	-0.01%
2024/02/15	27	67.64	90.2	69.09	70.40	-63.2	41,053	-0.15%
2024/02/05	135	64.53	163	64.39	64.00	-28	40,532	-0.07%	大買/大賣/