旺宏 (2337)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
21.50
漲跌
▲0.10
漲幅
+0.47%
成交量
3,029張
產業
上市半導體類股
2516人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	21.45	3	21.50	21.50	-2.9	8,182	-0.04%
2024/11/20	1.1	21.55	0	0.00	21.40	1.1	8,206	0.01%
2024/11/19	2.1	21.58	3	21.73	21.70	-0.9	8,254	-0.01%
2024/11/18	1.2	21.50	3	21.74	21.85	-1.8	8,314	-0.02%
2024/11/15	0.1	21.60	0	0.00	21.60	0.1	8,395	0.00%
2024/11/14	5.4	21.44	1	21.60	21.00	4.4	8,482	0.05%
2024/11/13	0.2	22.15	0	0.00	22.00	0.2	8,436	0.00%
2024/11/12	3	22.12	2	22.23	22.20	1	8,647	0.01%
2024/11/11	8	22.13	0	0.00	22.20	8	8,770	0.09%
2024/11/08	5	22.85	1	23.20	22.80	4	8,809	0.05%
2024/11/07	0	23.20	3	23.23	23.30	-3	9,026	-0.03%
2024/11/06	4	22.45	3	22.30	22.30	1	9,102	0.01%
2024/11/05	4	22.38	9.6	22.48	22.40	-5.6	9,407	-0.06%
2024/11/04	9	22.36	0.4	22.30	22.20	8.6	10,152	0.08%
2024/11/01	20.4	22.81	5	22.98	22.90	15.4	11,116	0.14%
2024/10/30	7.3	24.46	2	24.10	24.15	5.3	11,361	0.05%
2024/10/29	2	25.30	0	0.00	25.55	2	13,579	0.01%
2024/10/28	8	25.28	0	0.00	25.40	8	15,366	0.05%
2024/10/25	13	25.45	0.1	25.50	25.45	12.9	16,026	0.08%
2024/10/24	28	25.60	0.1	25.65	25.55	28	16,137	0.17%
2024/10/23	1.3	25.95	0	0.00	25.80	1.3	16,290	0.01%
2024/10/22	0	26.12	2	26.10	26.25	-2	16,335	-0.01%
2024/10/18	0	26.00	0	0.00	26.00	0	16,768	0.00%
2024/10/17	4	26.28	4.2	26.25	26.25	-0.2	16,957	0.00%
2024/10/16	0.2	25.60	2.6	25.82	25.75	-2.4	17,094	-0.01%
2024/10/15	0.1	25.80	0.4	25.84	25.75	-0.3	16,993	0.00%
2024/10/14	2.1	25.62	1	25.75	25.60	1.1	17,089	0.01%
2024/10/11	8	25.80	5	25.90	25.80	3	17,217	0.02%
2024/10/09	2	26.05	1	25.90	25.80	1	17,689	0.01%
2024/10/08	0.3	26.32	0	0.00	26.05	0.3	17,740	0.00%
2024/10/07	2	26.20	2	26.15	26.40	0	18,042	0.00%
2024/10/04	0	26.35	1	26.60	26.35	-1	18,451	-0.01%
2024/10/01	0	26.55	0	26.80	26.60	0	19,027	0.00%
2024/09/30	1	26.90	1	27.10	26.80	0	19,577	0.00%
2024/09/27	0	0.00	3	27.40	27.35	-3	20,114	-0.01%
2024/09/26	3	26.93	64	27.04	26.80	-61	20,389	-0.30%
2024/09/25	2	26.45	4	26.56	26.45	-2	20,936	-0.01%
2024/09/24	7.1	26.27	3	26.05	26.15	4.1	21,679	0.02%
2024/09/23	0	0.00	0	26.30	26.25	0	21,735	0.00%
2024/09/20	0	25.80	0.2	26.35	25.80	-0.1	21,750	0.00%
2024/09/19	4	25.98	6	25.95	26.00	-2	21,724	-0.01%
2024/09/18	6	26.03	1	26.65	26.00	5	21,753	0.02%
2024/09/16	1	26.25	0	0.00	26.35	1	21,904	0.00%
2024/09/13	5.1	25.75	1	25.90	26.20	4.1	21,934	0.02%
2024/09/12	7	25.83	11.6	25.80	25.60	-4.6	22,045	-0.02%
2024/09/11	0	25.35	0	25.40	25.35	0	22,200	0.00%
2024/09/10	25	25.23	3	24.72	24.55	22	22,291	0.10%
2024/09/09	1	25.55	0	0.00	25.70	1	22,088	0.00%
2024/09/06	1.2	25.65	3	25.60	25.55	-1.8	22,125	-0.01%
2024/09/05	4	26.24	0	0.00	25.65	4	22,079	0.02%
2024/09/04	17.1	25.87	1	26.30	26.15	16.1	21,963	0.07%
2024/09/03	2	27.47	1	27.40	27.10	1	21,824	0.00%
2024/09/02	12	27.60	14	27.61	27.65	-2	21,834	-0.01%
2024/08/30	1	27.80	0	0.00	27.70	1	21,837	0.00%
2024/08/29	0	0.00	15	27.60	27.65	-15	21,916	-0.07%
2024/08/28	32	27.43	1	27.35	27.40	31	22,016	0.14%
2024/08/27	1	27.70	7.4	27.61	27.70	-6.4	22,056	-0.03%
2024/08/26	0	0.00	13	27.92	27.80	-13	22,040	-0.06%
2024/08/23	1	26.95	0	0.00	27.20	1	21,915	0.00%
2024/08/22	0	0.00	3	27.68	27.75	-3	21,910	-0.01%
2024/08/21	2	27.75	8	27.65	27.55	-6	21,928	-0.03%
2024/08/20	8	27.85	12	27.92	27.90	-4	21,904	-0.02%
2024/08/19	0	27.55	9	27.73	27.55	-9	21,906	-0.04%
2024/08/16	6	27.92	2.1	27.85	27.80	3.9	21,840	0.02%
2024/08/15	5	27.98	2	28.03	27.80	3	21,798	0.01%
2024/08/14	7	28.03	15	28.14	28.05	-8	21,761	-0.04%
2024/08/13	2	27.85	5	27.68	27.85	-3	21,572	-0.01%
2024/08/12	144	27.51	10	27.88	27.60	134	21,463	0.62%	大買/鉅額交易
2024/08/09	4	27.58	23	27.86	27.35	-19	21,324	-0.09%
2024/08/08	1.1	26.96	8	27.10	27.00	-6.9	21,111	-0.03%
2024/08/07	56	26.91	40	26.71	26.90	16	20,922	0.08%
2024/08/06	81.2	26.25	23	26.26	26.50	58.2	20,657	0.28%
2024/08/05	35.1	27.54	19.2	27.28	27.50	16	19,815	0.08%
2024/08/02	80.7	28.85	143	28.39	28.15	-62.3	18,638	-0.33%	大賣/
2024/08/01	111.1	30.21	91	30.36	29.75	20.1	18,026	0.11%	大買/
2024/07/31	23	29.06	84.4	29.32	29.40	-61.4	15,555	-0.39%
2024/07/30	17.6	26.54	11	26.34	26.75	6.6	13,856	0.05%
2024/07/29	1	26.30	0	0.00	26.00	1	13,363	0.01%
2024/07/26	2.8	25.66	0	0.00	25.70	2.8	13,397	0.02%
2024/07/23	1	26.10	0	0.00	26.00	1	13,356	0.01%
2024/07/22	5.3	26.02	0	0.00	26.00	5.3	13,306	0.04%
2024/07/19	8.4	26.76	0	0.00	26.35	8.4	13,181	0.06%
2024/07/18	23.4	27.69	1	27.90	27.65	22.4	13,016	0.17%
2024/07/17	5	28.21	4	28.13	27.90	1	12,886	0.01%
2024/07/16	4	27.74	1	27.80	27.55	3	12,818	0.02%
2024/07/15	54	27.77	0	0.00	27.70	54	12,999	0.42%
2024/07/12	2	28.40	2	28.25	28.15	0	13,006	0.00%
2024/07/11	3	28.20	213	27.25	28.25	-210	12,871	-1.63%	大賣/鉅額交易
2024/07/10	3	27.20	16.1	27.35	27.05	-13.1	12,565	-0.10%
2024/07/09	13	27.67	0	0.00	27.60	13	12,572	0.10%
2024/07/08	2	27.95	19.5	28.24	28.20	-17.5	12,342	-0.14%
2024/07/05	17.1	27.66	15	27.77	27.85	2	11,926	0.02%
2024/07/04	5.1	27.05	11	27.22	27.40	-5.9	11,392	-0.05%
2024/07/03	2	26.68	23	26.70	26.80	-21	10,867	-0.19%
2024/07/02	23	26.07	12	26.11	26.60	11	10,447	0.11%
2024/07/01	224	25.73	3	26.30	25.95	221	9,997	2.21%	大買/鉅額交易
2024/06/28	16.2	25.92	3	25.85	26.05	13.2	9,380	0.14%
2024/06/27	1.1	26.01	20	25.95	26.10	-18.9	8,669	-0.22%
2024/06/26	2.1	26.35	0	0.00	26.30	2.1	8,570	0.02%
2024/06/25	2	26.60	4	26.75	26.65	-2	8,554	-0.02%
2024/06/24	0	26.91	0	0.00	26.95	0	8,548	0.00%
2024/06/21	0	0.00	704	27.17	27.45	-704	8,546	-8.24%	大賣/鉅額交易
2024/06/20	19	27.22	1.5	27.28	27.15	17.5	8,482	0.21%
2024/06/19	11	27.39	4	27.58	27.05	7	8,537	0.08%
2024/06/18	11	27.01	8	27.08	27.45	3	8,491	0.04%
2024/06/17	2	26.40	17	26.69	26.75	-15	8,324	-0.18%
2024/06/14	208.1	26.07	0	0.00	26.00	208.1	8,225	2.53%	大買/鉅額交易
2024/06/13	3	26.20	1	26.30	26.25	2	8,228	0.02%
2024/06/12	0.1	26.19	4	26.15	26.05	-3.9	8,193	-0.05%
2024/06/11	3	26.17	0	0.00	26.30	3	8,200	0.04%
2024/06/07	1	26.30	1	26.50	26.40	0	8,246	0.00%
2024/06/06	1	26.05	0.4	26.15	26.30	0.7	8,195	0.01%
2024/06/05	2	26.15	0	0.00	26.15	2	8,147	0.02%
2024/06/04	11.1	26.41	2.3	26.45	26.50	8.8	8,177	0.11%
2024/06/03	18.1	26.77	0	0.00	26.60	18.1	8,155	0.22%
2024/05/31	10	26.74	15.3	27.13	27.15	-5.3	8,065	-0.07%
2024/05/30	2	26.82	0.5	26.90	26.70	1.5	8,090	0.02%
2024/05/29	9	27.14	0	0.00	27.00	9	8,096	0.11%
2024/05/28	0	0.00	8	27.46	27.45	-8	8,065	-0.10%
2024/05/27	1	26.60	0	0.00	26.85	1	7,975	0.01%
2024/05/24	10	26.54	1	26.50	26.50	9	7,958	0.11%
2024/05/23	6	26.91	0	0.00	26.70	6	8,007	0.08%
2024/05/22	50.1	27.20	1	27.20	27.20	49.1	7,940	0.62%
2024/05/21	1	27.70	0	0.00	27.40	1	7,894	0.01%
2024/05/20	0	0.00	17	27.51	27.70	-17	7,883	-0.22%
2024/05/17	0	27.20	17	27.48	27.30	-17	7,829	-0.22%
2024/05/16	3	27.20	6	27.26	27.20	-3	7,789	-0.04%
2024/05/15	2	27.25	1	27.25	27.10	1	7,805	0.01%
2024/05/14	0	0.00	20	27.42	27.40	-20	7,795	-0.26%
2024/05/13	0	27.00	0	0.00	27.05	0	7,831	0.00%
2024/05/10	2	26.55	0	0.00	26.90	2	7,911	0.03%
2024/05/09	103	26.55	4	26.44	26.35	99	7,925	1.25%	大買/
2024/05/08	0	0.00	1	26.75	27.00	-1	8,133	-0.01%
2024/05/07	1	26.95	1	26.90	26.95	0	8,291	0.00%
2024/05/06	5	27.15	1.5	27.07	26.90	3.5	8,446	0.04%
2024/05/03	2	27.40	14	27.22	27.20	-12	8,393	-0.14%
2024/05/02	103	26.60	7	26.53	26.70	96	8,243	1.16%	大買/
2024/04/30	3	27.55	5	27.34	27.60	-2	8,089	-0.02%
2024/04/29	0.1	26.40	6.2	26.65	26.80	-6.1	7,989	-0.08%
2024/04/26	6	25.88	1.4	25.89	26.00	4.6	7,924	0.06%
2024/04/25	3	25.95	2.5	25.95	25.85	0.5	7,913	0.01%
2024/04/24	3	26.02	1	26.15	26.20	2	7,921	0.02%
2024/04/23	3	25.97	0	0.00	25.95	3	7,953	0.04%
2024/04/22	1.1	26.10	5.3	25.94	26.10	-4.3	7,958	-0.05%
2024/04/19	11.1	25.89	6	25.98	25.95	5.1	7,918	0.06%
2024/04/18	105	26.20	1	26.20	26.25	104	7,690	1.35%	大買/鉅額交易
2024/04/17	2.1	26.40	0	0.00	26.40	2.1	7,584	0.03%
2024/04/16	4.4	26.21	0.9	26.27	26.30	3.5	7,568	0.05%
2024/04/15	9.1	26.74	1.5	26.80	26.70	7.6	7,433	0.10%
2024/04/12	24	27.08	4.3	27.19	26.90	19.7	7,434	0.27%
2024/04/11	5	27.39	0	0.00	27.40	5	7,392	0.07%
2024/04/10	4	27.92	1	27.85	27.85	3	7,418	0.04%
2024/04/09	0	27.65	1	27.80	27.85	-1	7,498	-0.01%
2024/04/08	5	27.72	16	27.71	27.80	-11	7,571	-0.15%
2024/04/03	4	27.14	0	0.00	27.15	4	7,495	0.05%
2024/04/02	5	27.20	0	0.00	27.45	5	7,836	0.06%
2024/04/01	0	27.05	2.2	27.09	27.30	-2.2	8,270	-0.03%
2024/03/29	0.2	26.75	0	0.00	26.70	0.2	8,324	0.00%
2024/03/28	1	26.65	0.1	26.70	26.65	0.9	8,420	0.01%
2024/03/27	2.1	26.75	0	0.00	26.70	2.1	8,589	0.02%
2024/03/26	3	26.93	1	26.80	26.75	2	8,627	0.02%
2024/03/25	156.1	26.97	0	0.00	26.85	156.1	8,637	1.81%	大買/鉅額交易
2024/03/22	2	27.58	13	27.72	27.45	-11	8,571	-0.13%
2024/03/21	2	27.30	1	27.40	27.05	1	8,614	0.01%
2024/03/20	3.2	26.62	0	0.00	26.45	3.2	9,095	0.03%
2024/03/19	23	26.74	0	0.00	26.60	23	9,163	0.25%
2024/03/18	1.1	26.59	0	0.00	26.70	1.1	9,172	0.01%
2024/03/15	8.2	26.83	0	0.00	26.75	8.2	9,207	0.09%
2024/03/14	4.1	26.74	2	26.80	26.70	2.1	9,154	0.02%
2024/03/13	8.1	26.99	0	0.00	26.95	8.1	9,221	0.09%
2024/03/12	10	27.65	0	0.00	27.55	10	9,136	0.11%
2024/03/11	13.1	27.55	0	0.00	27.45	13.1	9,130	0.14%
2024/03/08	6.2	27.30	4.8	27.41	27.25	1.3	9,152	0.01%
2024/03/07	3.2	27.62	6	28.07	27.30	-2.8	9,083	-0.03%
2024/03/06	1	27.75	0	0.00	27.80	1	8,990	0.01%
2024/03/05	21.2	27.99	0.1	27.95	27.90	21.1	9,049	0.23%
2024/03/04	0	28.45	0	0.00	28.35	0	8,974	0.00%
2024/03/01	2	28.27	0	0.00	28.20	2	8,982	0.02%
2024/02/29	0	28.30	0	0.00	28.45	0	9,007	0.00%
2024/02/27	4.3	28.17	5	28.17	28.20	-0.7	9,010	-0.01%
2024/02/26	6.2	28.48	1	28.35	28.25	5.2	9,039	0.06%
2024/02/23	2	29.00	0	0.00	28.70	2	8,962	0.02%
2024/02/22	3	29.00	2	29.03	29.00	1	8,985	0.01%
2024/02/21	0	28.75	1	28.70	28.75	-1	9,028	-0.01%
2024/02/20	10.1	28.82	0	0.00	28.75	10.1	8,984	0.11%
2024/02/19	6	29.04	0	0.00	29.15	6	8,964	0.07%
2024/02/16	2	28.68	4	29.00	29.00	-2	9,145	-0.02%
2024/02/15	1	28.50	0	0.00	28.55	1	9,072	0.01%
2024/02/05	3	28.50	3	28.50	28.50	0	9,041	0.00%
2024/02/02	9.1	28.59	19.6	28.56	28.70	-10.4	8,916	-0.12%
2024/02/01	2.3	28.75	2	28.55	28.90	0.3	8,877	0.00%
2024/01/31	1.2	28.58	6	29.23	29.20	-4.8	8,856	-0.05%
2024/01/30	13.4	29.24	5	29.10	28.85	8.4	8,622	0.10%
2024/01/29	41	29.63	1	29.50	29.50	40	8,505	0.47%
2024/01/26	0.1	30.26	3	30.17	30.55	-2.9	8,362	-0.04%
2024/01/25	4	30.10	0	30.25	30.00	4	8,392	0.05%
2024/01/24	3	30.40	0	0.00	30.10	3	8,571	0.04%
2024/01/23	1	30.45	4	30.28	30.30	-3	8,771	-0.03%
2024/01/22	2	30.29	1	30.15	30.05	1	8,976	0.01%
2024/01/19	1	29.55	0	29.60	29.70	1	9,187	0.01%
2024/01/18	1	29.15	0	0.00	29.00	1	9,432	0.01%
2024/01/17	2.3	29.42	0	0.00	29.00	2.3	9,939	0.02%
2024/01/16	2	29.88	0	0.00	29.90	2	9,842	0.02%
2024/01/15	0	30.30	0	0.00	30.30	0	9,776	0.00%
2024/01/12	3	30.45	1	30.50	30.35	2	9,742	0.02%
2024/01/11	1	30.35	2.2	30.11	30.25	-1.2	9,743	-0.01%
2024/01/10	0.2	30.00	0	0.00	30.05	0.2	9,821	0.00%
2024/01/09	2	30.40	0	0.00	30.25	2	9,804	0.02%
2024/01/08	1	30.55	1	31.00	30.80	0	9,797	0.00%
2024/01/05	1	31.05	1	31.75	31.05	0	9,731	0.00%
2024/01/04	6.1	31.02	5	31.11	31.20	1.1	9,709	0.01%
2024/01/03	2.1	30.85	0	0.00	31.40	2.1	9,712	0.02%
2024/01/02	1	31.05	3	31.65	31.40	-2	9,609	-0.02%
2023/12/29	3	31.30	2.5	31.34	31.35	0.5	9,543	0.01%
2023/12/28	14.1	31.90	10	31.98	31.75	4.1	9,501	0.04%
2023/12/27	36	31.58	43	31.86	31.95	-7	9,258	-0.08%
2023/12/26	0	0.00	5.1	30.65	30.90	-5.1	8,859	-0.06%
2023/12/25	2	30.45	1	30.30	30.50	1	8,822	0.01%
2023/12/22	8	30.26	1	31.10	30.35	7	8,903	0.08%
2023/12/21	5	30.12	0	0.00	30.30	5	8,825	0.06%
2023/12/20	1	29.90	86	30.10	30.05	-85	8,797	-0.97%
2023/12/19	3	29.40	1	29.35	29.45	2	8,821	0.02%
2023/12/18	7	29.92	7.2	30.17	29.90	-0.2	8,813	0.00%
2023/12/15	16.1	30.51	19.1	30.30	30.10	-3.1	8,705	-0.04%
2023/12/14	1	29.25	6.5	29.29	29.20	-5.5	8,193	-0.07%
2023/12/13	1	28.90	17	28.90	29.00	-16	8,199	-0.20%
2023/12/12	0	0.00	0	28.60	28.90	0	8,572	0.00%
2023/12/11	0.1	28.48	6	28.40	28.35	-5.9	8,645	-0.07%
2023/12/08	1.1	27.83	5	28.30	28.45	-3.9	8,713	-0.05%
2023/12/07	1	28.55	0	0.00	28.45	1	8,691	0.01%
2023/12/06	0	28.60	0	0.00	28.50	0	8,808	0.00%
2023/12/05	0.1	28.70	0	0.00	28.65	0.1	8,963	0.00%
2023/12/04	0	0.00	2	29.05	29.00	-2	9,215	-0.02%
2023/12/01	2.1	28.70	1	28.80	28.70	1.1	9,312	0.01%
2023/11/30	2	28.88	0	0.00	28.80	2	9,486	0.02%
2023/11/29	2	28.83	3	28.82	28.85	-1	9,548	-0.01%
2023/11/27	1.1	28.41	0	0.00	28.25	1.1	11,045	0.01%
2023/11/24	1	28.60	0	0.00	28.70	1	13,318	0.01%
2023/11/22	2	28.38	0	28.50	28.40	2	13,447	0.01%
2023/11/21	1	28.70	0	0.00	28.65	1	13,455	0.01%
2023/11/20	0	0.00	1.1	28.70	28.70	-1.1	13,469	-0.01%
2023/11/17	0	28.35	3	28.40	28.40	-3	13,484	-0.02%
2023/11/16	0	28.40	2	28.25	28.35	-2	13,492	-0.01%
2023/11/15	2.3	28.20	21.1	28.30	28.35	-18.8	13,464	-0.14%
2023/11/14	1	27.65	1	27.80	27.80	0	13,269	0.00%
2023/11/13	10.1	27.75	0.3	27.70	27.55	9.8	13,298	0.07%
2023/11/10	1	27.50	1	27.50	27.45	0	13,308	0.00%
2023/11/09	4.3	27.51	0	27.70	27.40	4.3	13,340	0.03%
2023/11/08	6.1	27.66	0	27.80	27.70	6.1	13,345	0.05%
2023/11/07	1.1	28.15	0	0.00	28.15	1.1	13,257	0.01%
2023/11/06	2	28.20	2	28.18	28.30	0	13,266	0.00%
2023/11/03	3	27.97	0.1	28.05	27.85	2.9	13,249	0.02%
2023/11/02	2	27.68	2.4	27.79	27.95	-0.4	13,294	0.00%
2023/11/01	7.3	27.11	6.6	27.22	27.40	0.6	13,205	0.00%
2023/10/31	17.6	27.38	6	27.32	27.00	11.6	13,095	0.09%
2023/10/30	19.5	27.68	5	27.73	27.75	14.4	12,958	0.11%
2023/10/27	43.3	28.24	2	28.70	28.50	41.3	12,743	0.32%
2023/10/26	6.3	28.78	5.5	28.62	28.65	0.8	12,618	0.01%
2023/10/25	26.7	29.89	3	29.85	29.65	23.7	12,433	0.19%
2023/10/24	0	0.00	7	32.70	32.40	-7	11,974	-0.06%
2023/10/23	1	32.70	5	32.67	32.70	-4	12,173	-0.03%
2023/10/20	1	32.50	0	0.00	32.65	1	12,192	0.01%
2023/10/18	5.3	32.15	0	0.00	32.20	5.3	12,263	0.04%
2023/10/17	0	0.00	6	32.54	32.45	-6	12,239	-0.05%
2023/10/16	0.1	32.46	1	32.30	32.25	-0.9	12,306	-0.01%
2023/10/13	0	32.95	5	32.87	32.90	-5	12,388	-0.04%
2023/10/12	4.1	32.55	1	32.80	32.80	3	12,441	0.02%
2023/10/11	0	0.00	3.1	32.65	32.75	-3.1	12,422	-0.02%
2023/10/06	0	0.00	4	32.55	32.70	-4	12,391	-0.03%
2023/10/05	0	0.00	4	32.46	32.35	-4	12,369	-0.03%
2023/10/04	1.2	31.67	0	0.00	31.65	1.2	12,303	0.01%
2023/10/03	2	32.18	2	32.50	32.20	0	12,316	0.00%
2023/10/02	4.1	31.54	0	0.00	31.70	4.1	12,245	0.03%
2023/09/28	0.1	31.95	0	0.00	31.65	0.1	12,136	0.00%
2023/09/27	7.1	32.03	10	32.01	32.05	-2.9	12,051	-0.02%
2023/09/26	1.1	33.06	0	0.00	32.75	1.1	11,911	0.01%
2023/09/22	0	33.00	0	0.00	33.30	0	11,784	0.00%
2023/09/21	1.1	33.61	0	0.00	33.55	1.1	11,775	0.01%
2023/09/20	2	34.20	33	34.00	34.05	-31	11,774	-0.26%
2023/09/19	2	34.30	6	34.44	34.35	-4	11,771	-0.03%
2023/09/18	1	34.70	2	34.78	34.70	-1	12,092	-0.01%
2023/09/15	6	34.78	8	34.79	35.00	-2	12,366	-0.02%
2023/09/14	13	34.47	13.2	34.52	34.35	-0.2	12,650	0.00%
2023/09/13	1	34.05	5	34.29	34.15	-4	13,280	-0.03%
2023/09/12	1	34.25	2	33.70	34.00	-1	14,031	-0.01%
2023/09/11	12	33.91	13	33.94	33.75	-1	14,181	-0.01%
2023/09/08	15	34.24	2	34.58	34.55	13	14,275	0.09%
2023/09/07	0	34.30	4	34.55	34.35	-4	14,250	-0.03%
2023/09/06	0	0.00	8	34.09	33.95	-8	14,042	-0.06%
2023/09/05	1	33.95	9.1	33.83	33.85	-8.1	14,043	-0.06%
2023/09/04	5.1	33.26	3.3	33.36	33.50	1.7	14,070	0.01%
2023/09/01	18.2	33.54	21	33.45	33.20	-2.8	14,047	-0.02%
2023/08/31	64.5	34.52	29.7	34.50	33.70	34.8	13,780	0.25%
2023/08/30	69	34.66	66	34.80	34.75	3	12,862	0.02%
2023/08/29	1	32.40	10.1	31.77	32.35	-9.1	10,765	-0.08%
2023/08/28	0	0.00	5	31.49	31.15	-5	10,635	-0.05%
2023/08/25	1	30.75	1	31.05	30.95	0	10,695	0.00%
2023/08/24	4	31.52	52	31.15	31.15	-48	10,738	-0.45%
2023/08/23	0	0.00	1	30.70	31.20	-1	10,762	-0.01%
2023/08/22	1	30.70	57	30.21	30.20	-56	10,770	-0.52%
2023/08/21	0	0.00	134	30.35	30.35	-134	10,745	-1.25%	大賣/鉅額交易
2023/08/18	2	30.25	147	30.21	30.15	-145	10,788	-1.34%	大賣/鉅額交易
2023/08/17	20	29.85	15	30.35	30.35	5	10,883	0.05%
2023/08/16	0.2	30.15	0	0.00	30.05	0.2	10,881	0.00%
2023/08/15	90	30.33	75	30.44	30.35	15	10,912	0.14%
2023/08/14	68.9	30.00	24	30.16	30.15	44.9	11,020	0.41%
2023/08/11	12	30.61	11	30.46	30.45	1	11,021	0.01%
2023/08/10	5	30.48	0	0.00	30.45	5	11,098	0.05%
2023/08/09	3	30.80	5	30.90	30.90	-2	11,168	-0.02%
2023/08/08	7.2	31.02	37	30.95	30.95	-29.8	11,212	-0.27%
2023/08/07	42	31.67	6	31.67	31.65	36	11,158	0.32%
2023/08/04	26	31.28	24	31.82	31.90	2	11,177	0.02%
2023/08/02	42	31.36	23	31.20	31.20	19	11,256	0.17%
2023/08/01	9	31.43	30	31.62	31.80	-21	11,198	-0.19%
2023/07/31	92.2	31.44	56	31.20	31.20	36.2	11,221	0.32%
2023/07/28	1.6	31.05	2	31.33	31.15	-0.5	11,173	0.00%
2023/07/27	0	0.00	1	30.65	30.60	-1	11,179	-0.01%
2023/07/26	106.8	30.13	97	30.10	30.10	9.8	11,116	0.09%	大買/
2023/07/25	3.3	31.05	0	0.00	31.00	3.3	10,987	0.03%
2023/07/24	31	30.78	30	30.73	30.70	1	11,174	0.01%
2023/07/21	89.8	31.10	82	31.13	31.10	7.8	11,525	0.07%
2023/07/20	53.8	31.79	2	31.65	31.35	51.8	11,807	0.44%
2023/07/19	45	32.04	40	31.80	31.80	5	11,890	0.04%
2023/07/18	4	32.09	0	0.00	32.15	4	11,929	0.03%
2023/07/17	29	31.85	25	32.30	32.50	4	11,840	0.03%
2023/07/14	1	32.15	50	32.15	32.15	-49	11,822	-0.41%
2023/07/13	4	32.13	1	32.25	32.05	3	11,852	0.03%
2023/07/12	0	31.85	2	31.83	31.85	-2	11,829	-0.02%
2023/07/10	5	31.80	73	31.81	31.80	-68	11,877	-0.57%
2023/07/07	1	32.01	4	32.15	32.25	-3	11,850	-0.03%
2023/07/06	1	32.40	22	32.35	32.35	-21	11,904	-0.18%
2023/07/05	36	32.51	33	32.53	32.50	3	11,947	0.03%
2023/07/04	1	32.35	2	32.40	32.25	-1	12,065	-0.01%
2023/07/03	38	32.65	25	32.50	32.50	13	12,168	0.11%
2023/06/30	75	32.65	94	32.70	32.70	-19	12,558	-0.15%
2023/06/29	0	0.00	4	33.00	32.70	-4	12,708	-0.03%
2023/06/28	39	32.59	36	32.40	32.40	3	12,606	0.02%
2023/06/27	0.1	32.59	1	32.80	32.75	-0.9	12,610	-0.01%
2023/06/26	110.1	32.45	57	32.85	32.85	53.1	12,530	0.42%	大買/
2023/06/21	44	32.28	11	32.25	32.25	33	12,162	0.27%
2023/06/20	332	33.14	0	0.00	32.60	332	11,776	2.82%	大買/鉅額交易
2023/06/19	6	35.01	268	34.98	34.90	-262	11,043	-2.37%	大賣/鉅額交易
2023/06/16	11.1	34.60	56	34.73	34.85	-45	10,242	-0.44%
2023/06/15	15	33.95	7	33.90	33.90	8	9,409	0.09%
2023/06/14	6	33.28	5	33.39	33.60	1	9,278	0.01%
2023/06/13	2	32.95	3	32.83	32.80	-1	9,067	-0.01%
2023/06/12	52	32.36	51	32.41	32.40	1	8,934	0.01%
2023/06/09	7	32.11	146	32.15	32.10	-139	8,861	-1.57%	大賣/鉅額交易
2023/06/08	11.1	32.31	2	32.30	32.30	9.1	8,748	0.10%
2023/06/07	7.4	33.20	0	0.00	33.00	7.4	8,599	0.09%
2023/06/06	2	33.62	3	33.65	33.30	-1	8,500	-0.01%
2023/06/05	14	33.52	11	33.42	33.40	3	8,386	0.04%
2023/06/02	38	33.92	34	33.88	33.85	4	8,263	0.05%
2023/06/01	5	33.60	2	33.65	33.65	3	8,137	0.04%
2023/05/31	2	33.23	8	33.28	33.30	-6	8,351	-0.07%
2023/05/30	3	33.35	1	33.25	33.10	2	8,342	0.02%
2023/05/29	5	33.46	6	33.33	33.40	-1	8,334	-0.01%
2023/05/26	0	0.00	48	33.19	32.95	-48	8,319	-0.58%
2023/05/25	4	32.92	5	32.87	32.90	-1	8,254	-0.01%
2023/05/24	1	32.75	1	33.00	32.90	0	8,261	0.00%
2023/05/23	0	0.00	13	32.87	32.80	-13	8,222	-0.16%
2023/05/22	0	32.70	2	32.85	32.70	-2	8,125	-0.02%
2023/05/19	0.1	32.83	0	0.00	32.80	0.1	8,091	0.00%
2023/05/16	3	32.30	0	0.00	32.05	3	8,164	0.04%
2023/05/15	2	32.55	0	0.00	32.45	2	8,088	0.02%
2023/05/12	2	32.30	2	32.00	31.90	0	8,018	0.00%
2023/05/11	2	32.30	2	32.00	31.85	0	7,930	0.00%
2023/05/10	1	32.45	40	32.30	32.30	-39	7,880	-0.49%
2023/05/09	3	33.15	15	32.65	32.65	-12	7,843	-0.15%
2023/05/08	7	32.52	80	32.50	32.50	-73	7,753	-0.94%
2023/05/05	1	32.35	1	32.60	32.50	0	7,867	0.00%
2023/05/04	34	32.35	30	32.60	32.60	4	8,158	0.05%
2023/05/03	36	32.28	35	32.20	32.20	1	8,107	0.01%
2023/04/28	0	0.00	2	32.35	32.20	-2	8,245	-0.02%
2023/04/27	15	32.23	13	32.48	32.50	2	8,149	0.02%
2023/04/26	56.8	31.93	21	31.78	31.80	35.8	7,934	0.45%
2023/04/25	81.2	33.71	22	33.27	33.20	59.2	7,548	0.78%
2023/04/24	70	34.06	15	34.25	34.25	55	7,196	0.76%
2023/04/21	2.1	33.70	20	33.80	33.70	-17.9	7,057	-0.25%
2023/04/20	0	0.00	4	34.28	34.10	-4	6,969	-0.06%
2023/04/19	9.1	33.90	0	34.25	33.95	9.1	7,030	0.13%
2023/04/18	76	34.53	80	34.30	34.30	-4	6,999	-0.06%
2023/04/17	3.1	34.39	0	0.00	34.70	3.1	7,015	0.04%
2023/04/14	11	34.70	10	34.65	34.65	1	6,975	0.01%
2023/04/13	0.1	34.98	1	34.75	34.65	-0.9	6,962	-0.01%
2023/04/12	1	35.05	1	35.15	35.20	0	6,934	0.00%
2023/04/11	5	35.20	19	35.28	35.15	-14	6,956	-0.20%
2023/04/10	5	34.80	0	0.00	34.85	5	6,928	0.07%
2023/04/07	2	35.15	62	35.30	35.15	-60	6,901	-0.87%
2023/04/06	95.1	34.43	95	34.35	34.35	0.1	6,843	0.00%
2023/03/31	221.1	35.36	144	35.15	35.05	77.1	6,913	1.12%	大買/大賣/
2023/03/30	35	34.39	38	34.82	34.75	-3	6,823	-0.04%
2023/03/29	1.1	33.88	0	0.00	33.70	1.1	7,160	0.02%
2023/03/28	2	33.90	1	33.80	33.90	1	7,666	0.01%
2023/03/27	10	34.40	6	34.70	34.70	4	8,103	0.05%
2023/03/24	90	34.60	5	34.45	34.70	85	8,582	0.99%
2023/03/23	10	34.03	13	34.06	34.05	-3	8,562	-0.03%
2023/03/22	14	34.27	5	34.10	34.10	9	8,649	0.10%
2023/03/21	4	34.40	5	34.40	34.25	-1	8,762	-0.01%
2023/03/17	6	34.07	2	34.08	33.90	4	8,980	0.04%
2023/03/16	0.1	33.34	0	0.00	33.25	0.1	9,015	0.00%
2023/03/15	4	33.68	0	0.00	33.60	4	9,141	0.04%
2023/03/14	3.1	33.56	0	0.00	33.55	3.1	9,395	0.03%
2023/03/13	0	34.02	0	0.00	34.00	0	9,665	0.00%
2023/03/10	11.2	34.26	0	0.00	34.10	11.2	9,766	0.11%
2023/03/09	3	35.07	3	34.87	34.80	0	9,925	0.00%
2023/03/08	12	34.89	1	34.95	34.90	11	9,992	0.11%
2023/03/07	17	35.13	0	0.00	35.05	17	9,979	0.17%
2023/03/06	61	35.55	4	35.45	35.35	57	9,939	0.57%
2023/03/03	75	35.25	75	35.74	35.75	0	9,930	0.00%
2023/03/02	0	0.00	1	34.80	34.80	-1	9,716	-0.01%
2023/03/01	1	33.90	0	0.00	34.30	1	9,791	0.01%
2023/02/24	5	34.47	6	34.45	34.45	-1	9,864	-0.01%
2023/02/23	5	34.70	3	34.73	34.65	2	9,994	0.02%
2023/02/22	1	34.60	6	34.60	34.60	-5	10,317	-0.05%
2023/02/21	1	35.05	95	35.06	35.05	-94	10,363	-0.91%
2023/02/20	16	35.30	20	35.22	35.20	-4	10,530	-0.04%
2023/02/17	29	35.02	28	35.06	35.05	1	10,622	0.01%
2023/02/16	12	35.12	50	35.30	35.10	-38	10,763	-0.35%
2023/02/15	23	35.00	13	35.24	35.30	10	10,954	0.09%
2023/02/14	5	36.10	11	36.51	36.35	-6	10,753	-0.06%
2023/02/13	1	35.65	0	0.00	35.60	1	10,786	0.01%
2023/02/10	0	35.80	0	0.00	35.80	0	10,897	0.00%
2023/02/09	1	36.45	0	0.00	36.40	1	11,110	0.01%
2023/02/08	5	36.65	7	36.60	36.45	-2	11,197	-0.02%
2023/02/07	0	0.00	2	36.40	36.25	-2	11,248	-0.02%
2023/02/06	1	36.60	0	0.00	36.30	1	11,288	0.01%
2023/02/03	1	37.00	1	36.85	37.25	0	11,319	0.00%
2023/02/01	0	35.50	2	35.75	35.70	-2	11,258	-0.02%
2023/01/31	0	0.00	1	35.70	35.80	-1	11,369	-0.01%
2023/01/30	22	35.25	26.5	35.52	35.50	-4.5	11,663	-0.04%
2023/01/16	0	34.30	1	34.50	34.45	-1	11,583	-0.01%
2023/01/13	13	35.03	11	34.49	34.50	2	11,592	0.02%
2023/01/12	1	34.90	0	0.00	34.95	1	11,746	0.01%
2023/01/11	1	35.15	2	35.20	35.00	-1	11,887	-0.01%
2023/01/10	0	35.10	3	35.18	35.20	-3	12,021	-0.02%
2023/01/09	0	0.00	2	35.15	35.20	-2	12,103	-0.02%
2023/01/06	2	34.35	2	34.58	34.75	0	12,190	0.00%
2023/01/05	0	34.00	0	0.00	34.20	0	12,214	0.00%
2023/01/04	0	34.10	0	0.00	34.20	0	12,226	0.00%
2022/12/30	5	33.95	67	33.82	33.75	-62	12,373	-0.50%
2022/12/29	0	0.00	3	33.25	33.75	-3	12,387	-0.02%
2022/12/28	3	33.53	0	0.00	33.60	3	12,464	0.02%
2022/12/27	0	0.00	4	34.30	34.30	-4	12,501	-0.03%
2022/12/26	11.5	34.52	10	34.20	34.20	1.5	12,507	0.01%
2022/12/23	1	34.30	10	34.74	35.00	-9	12,606	-0.07%
2022/12/22	1	34.50	8	34.90	34.80	-7	12,556	-0.06%
2022/12/21	2	34.60	28	34.85	34.85	-26	12,271	-0.21%
2022/12/20	0	34.55	4	34.75	34.75	-4	11,820	-0.03%
2022/12/19	46	34.51	46	35.18	35.20	0	11,406	0.00%
2022/12/16	46	34.83	53	35.08	34.85	-7	10,910	-0.06%
2022/12/15	0	35.23	0.4	35.20	35.25	-0.4	10,491	0.00%
2022/12/14	4	35.40	0	0.00	35.30	4	10,477	0.04%
2022/12/13	1	34.75	4	34.98	34.75	-3	10,371	-0.03%
2022/12/12	15	34.18	18	34.67	34.60	-3	10,278	-0.03%
2022/12/09	21	33.75	35	33.95	33.95	-14	10,214	-0.14%
2022/12/08	1	32.86	1	33.50	33.70	0	10,154	0.00%
2022/12/07	5	34.09	13	33.80	33.80	-8	10,038	-0.08%
2022/12/06	4	34.90	1	34.85	34.50	3	9,946	0.03%
2022/12/05	61	35.89	62	35.86	35.85	-1	9,704	-0.01%
2022/12/02	85	35.49	88	35.16	35.15	-3	9,532	-0.03%
2022/12/01	32	35.05	31	35.16	35.15	1	9,418	0.01%
2022/11/30	10	34.50	9	34.26	34.65	1	9,232	0.01%
2022/11/29	7	33.50	86	34.10	34.20	-79	9,174	-0.86%
2022/11/28	60	33.98	60	33.95	33.95	0	9,148	0.00%
2022/11/25	17	34.58	26	34.44	34.20	-9	9,103	-0.10%
2022/11/24	7	34.61	1	34.40	34.75	6	9,037	0.07%
2022/11/23	1	35.15	5	34.74	34.70	-4	8,985	-0.04%
2022/11/22	0	0.00	2	34.53	34.70	-2	8,874	-0.02%
2022/11/21	78	34.66	77	34.21	34.20	1	8,870	0.01%
2022/11/18	47	34.38	62.1	34.78	34.85	-15.1	8,672	-0.17%
2022/11/17	0	33.75	5	33.75	33.70	-5	8,387	-0.06%
2022/11/16	0	0.00	52	34.11	34.10	-52	8,322	-0.62%
2022/11/15	2	33.75	15	33.79	33.65	-13	8,156	-0.16%
2022/11/14	99	33.64	23	33.74	33.75	76	8,112	0.94%
2022/11/11	54	34.07	79	33.86	33.75	-25	8,049	-0.31%
2022/11/10	0	0.00	2	32.68	32.75	-2	7,906	-0.03%
2022/11/09	5	32.65	0	0.00	32.55	5	7,938	0.06%
2022/11/08	12	32.65	22	32.63	32.30	-10	7,909	-0.13%
2022/11/07	14	31.87	14.1	32.06	32.90	-0.1	7,944	0.00%
2022/11/04	9	30.91	8	31.00	31.00	1	7,906	0.01%
2022/11/03	15	30.27	0	0.00	30.55	15	8,038	0.19%
2022/11/02	0.2	30.30	0	0.00	30.20	0.2	8,223	0.00%
2022/11/01	4	30.21	0	0.00	30.30	4	8,306	0.05%
2022/10/31	15	29.20	18	29.57	29.80	-3	8,313	-0.04%
2022/10/28	48.8	29.04	30	28.74	28.70	18.8	8,218	0.23%
2022/10/27	19	30.07	13	30.10	30.00	6	7,971	0.08%
2022/10/26	16	29.88	14	30.15	30.05	2	7,935	0.03%
2022/10/25	1	31.70	1	31.80	31.60	0	7,657	0.00%
2022/10/24	78	32.44	30	32.11	32.10	48	7,702	0.62%
2022/10/21	32	31.95	0	0.00	31.80	32	7,828	0.41%
2022/10/20	10	31.55	11	31.73	32.15	-1	8,356	-0.01%
2022/10/19	0	0.00	6	32.28	32.00	-6	8,243	-0.07%
2022/10/18	21	32.81	24	32.97	32.95	-3	8,149	-0.04%
2022/10/17	5	32.10	0	0.00	32.60	5	8,066	0.06%
2022/10/14	5	31.60	11	32.23	32.45	-6	8,042	-0.07%
2022/10/13	1	30.95	2	30.53	30.55	-1	8,064	-0.01%
2022/10/12	0	0.00	3	30.92	31.45	-3	8,099	-0.04%
2022/10/11	2	30.75	0	30.90	30.40	2	8,126	0.02%
2022/10/07	25	32.16	27	32.14	32.15	-2	8,164	-0.02%
2022/10/06	26	32.12	5	32.00	32.00	21	8,261	0.25%
2022/10/05	42	32.50	17	32.51	32.50	25	8,371	0.30%
2022/10/04	2	31.78	23	31.99	32.20	-21	8,509	-0.25%
2022/10/03	20	30.59	19	30.99	31.00	1	8,488	0.01%
2022/09/30	49	29.28	53	31.10	31.15	-4	8,626	-0.05%
2022/09/29	2	30.10	3	30.32	30.70	-1	8,552	-0.01%
2022/09/28	2	30.00	6	29.51	29.10	-4	8,756	-0.05%
2022/09/27	3	29.80	0	0.00	30.00	3	9,027	0.03%
2022/09/26	57	29.95	54	29.67	29.65	3	9,039	0.03%
2022/09/23	0	0.00	38	30.87	31.00	-38	9,169	-0.41%
2022/09/22	10	30.90	0	0.00	30.90	10	9,364	0.11%
2022/09/20	2	31.20	0	0.00	31.30	2	9,265	0.02%
2022/09/19	1	31.20	0	0.00	31.25	1	9,310	0.01%
2022/09/16	6	31.24	72	31.40	31.80	-66	9,351	-0.71%
2022/09/15	25	31.55	20	31.30	31.30	5	9,363	0.05%
2022/09/14	62	31.14	59	31.35	31.35	3	9,520	0.03%
2022/09/13	72	32.10	2	31.85	31.85	70	9,571	0.73%
2022/09/12	0	0.00	64	32.55	32.55	-64	9,616	-0.67%
2022/09/08	20	32.18	23	32.23	32.25	-3	9,847	-0.03%
2022/09/07	1	30.60	0	30.80	30.75	1	9,787	0.01%
2022/09/06	2	31.05	101	31.00	31.00	-99	9,815	-1.01%	大賣/
2022/09/05	1	31.65	0	0.00	31.70	1	9,864	0.01%
2022/09/02	10	32.55	11	32.33	32.30	-1	9,928	-0.01%
2022/08/31	0	0.00	11	32.95	32.95	-11	9,982	-0.11%
2022/08/29	4	32.40	3	32.45	32.60	1	10,220	0.01%
2022/08/26	42	33.49	31	33.40	33.40	11	10,284	0.11%
2022/08/25	0	0.00	1	32.85	32.90	-1	10,528	-0.01%
2022/08/24	1	32.50	0	0.00	32.55	1	10,570	0.01%
2022/08/23	5	32.79	5	32.85	32.85	0	10,565	0.00%
2022/08/22	20	32.98	19	33.18	33.15	1	10,657	0.01%
2022/08/19	38	33.03	42	33.32	33.30	-4	10,653	-0.04%
2022/08/18	2	32.40	1	32.70	32.70	1	10,592	0.01%
2022/08/17	16	32.77	1	32.80	32.80	15	10,521	0.14%
2022/08/16	4	33.19	3	33.40	33.25	1	10,444	0.01%
2022/08/15	4	33.60	10	33.40	33.45	-6	10,401	-0.06%
2022/08/12	9	33.13	11	33.22	33.45	-2	10,421	-0.02%
2022/08/11	1	31.60	7	32.40	32.75	-6	10,414	-0.06%
2022/08/10	26	31.22	25	31.17	31.15	1	10,279	0.01%
2022/08/09	25.1	32.15	16	32.10	32.10	9.1	10,118	0.09%
2022/08/08	17	33.01	21	33.27	33.50	-4	9,930	-0.04%
2022/08/05	28	32.83	63	32.97	33.05	-35	9,830	-0.36%
2022/08/04	0	0.00	1	32.00	32.15	-1	9,796	-0.01%
2022/08/03	0	0.00	30	31.90	32.05	-30	9,776	-0.31%
2022/08/02	11	32.24	5	32.07	32.05	6	9,797	0.06%
2022/08/01	44	32.63	15	33.05	33.10	29	9,756	0.30%
2022/07/29	26	32.57	28	32.61	32.65	-2	9,732	-0.02%
2022/07/28	5	32.33	28	32.50	32.50	-23	9,759	-0.24%
2022/07/27	83	32.60	21	32.90	32.85	62	9,603	0.65%
2022/07/26	28	31.68	6	31.78	31.55	22	9,139	0.24%
2022/07/25	28	31.95	2	32.15	32.20	26	9,287	0.28%
2022/07/22	9	32.25	4	32.40	32.55	5	9,478	0.05%
2022/07/21	7	32.06	1	32.15	32.35	6	9,774	0.06%
2022/07/20	65	31.84	4	32.06	32.10	61	9,813	0.62%
2022/07/18	28	30.42	2	30.60	30.45	26	9,739	0.27%
2022/07/15	9	29.18	7	30.17	30.30	2	9,742	0.02%
2022/07/14	12	28.50	3	29.03	29.25	9	9,850	0.09%
2022/07/13	1	28.95	3	28.83	29.00	-2	9,800	-0.02%
2022/07/12	23	29.60	91	29.31	29.30	-68	9,693	-0.70%
2022/07/08	41	31.24	40	31.01	31.00	1	9,610	0.01%
2022/07/07	2	30.13	2	30.45	30.45	0	9,572	0.00%
2022/07/06	11.3	29.78	2	29.70	29.70	9.3	9,651	0.10%
2022/07/05	3	30.75	0	0.00	31.25	3	9,454	0.03%
2022/07/04	1.4	32.36	1	32.70	32.20	0.4	9,280	0.00%
2022/07/01	4	32.99	20	32.59	32.50	-16	9,342	-0.17%
2022/06/30	7	34.99	14.1	35.32	35.50	-7.1	9,292	-0.08%
2022/06/29	1	36.55	1	36.50	36.50	0	9,243	0.00%
2022/06/28	1	36.30	0	0.00	36.20	1	9,377	0.01%
2022/06/27	1	36.70	1	36.90	36.80	0	9,526	0.00%
2022/06/24	0	0.00	1	36.30	36.00	-1	9,628	-0.01%
2022/06/23	0.5	35.70	0	0.00	35.25	0.5	9,642	0.01%
2022/06/22	2	36.00	0	0.00	35.70	2	9,706	0.02%
2022/06/20	3	36.77	1	37.20	36.70	2	9,595	0.02%
2022/06/17	14	37.05	1	37.35	37.80	13	9,516	0.14%
2022/06/16	3	38.07	3	38.30	37.80	0	9,344	0.00%
2022/06/15	2	38.20	0	0.00	38.15	2	9,452	0.02%
2022/06/14	5	38.18	4	38.45	38.45	1	9,591	0.01%
2022/06/13	12.1	38.34	10	38.00	38.00	2.1	9,627	0.02%
2022/06/10	20	39.15	19	39.10	39.10	1	9,737	0.01%
2022/06/09	1	39.50	0.2	39.55	39.50	0.8	9,817	0.01%
2022/06/08	36	39.81	35	39.91	39.90	1	9,985	0.01%
2022/06/07	25	40.63	32	40.49	40.50	-7	9,921	-0.07%
2022/06/06	2	40.83	2	40.60	40.70	0	10,080	0.00%
2022/06/02	6	40.40	4	40.78	40.75	2	10,340	0.02%
2022/06/01	0	0.00	108	39.60	39.60	-108	10,413	-1.04%	大賣/鉅額交易
2022/05/31	1	39.30	0	0.00	39.50	1	10,608	0.01%
2022/05/30	1	39.40	53	39.49	39.45	-52	11,065	-0.47%
2022/05/25	0	0.00	1	38.95	38.95	-1	11,638	-0.01%
2022/05/24	2	38.98	3	38.70	38.70	-1	12,178	-0.01%
2022/05/23	45	39.37	48	39.30	39.30	-3	12,366	-0.02%
2022/05/20	17	39.40	15	39.30	39.30	2	12,770	0.02%
2022/05/19	0	0.00	9	39.13	39.75	-9	13,050	-0.07%
2022/05/18	11	39.29	57	39.31	39.20	-46	13,666	-0.34%
2022/05/17	0	0.00	2	38.85	38.90	-2	15,037	-0.01%
2022/05/16	0	38.50	7	38.46	38.35	-7	15,278	-0.05%
2022/05/13	1	37.90	2	38.03	38.00	-1	15,469	-0.01%
2022/05/12	1.2	37.52	1	37.55	37.40	0.2	15,737	0.00%
2022/05/11	2	37.48	0	0.00	37.60	2	16,417	0.01%
2022/05/09	40	38.25	32	37.64	37.60	8	17,082	0.05%
2022/05/06	62	38.31	56	38.35	38.35	6	17,374	0.03%
2022/05/05	7	39.39	3	39.17	39.20	4	17,888	0.02%
2022/05/04	2	38.45	1	38.20	38.40	1	18,995	0.01%
2022/05/03	2	38.15	2	38.05	38.30	0	19,183	0.00%
2022/04/29	101	38.45	103	38.21	38.20	-2	19,383	-0.01%	大買/大賣/
2022/04/28	125	37.95	104	37.75	37.75	21	19,304	0.11%	大買/大賣/
2022/04/27	170	37.63	133	38.23	38.25	37	19,122	0.19%	大買/大賣/
2022/04/26	77.1	38.18	64	38.00	38.00	13.1	18,813	0.07%
2022/04/25	61	38.58	50	38.16	38.15	11	18,753	0.06%
2022/04/22	61	39.94	57.5	39.81	39.80	3.5	18,668	0.02%
2022/04/21	8	40.15	2.2	40.29	40.05	5.8	18,770	0.03%
2022/04/20	30	39.77	34	40.42	40.45	-4	18,855	-0.02%
2022/04/18	1	38.35	0.3	38.25	38.40	0.7	18,832	0.00%
2022/04/15	30	38.38	24	38.20	38.20	6	18,894	0.03%
2022/04/14	103.1	39.04	24	38.80	38.80	79.1	18,929	0.42%	大買/
2022/04/13	5.1	39.75	5	39.13	39.90	0.1	18,917	0.00%
2022/04/12	25	38.86	16	38.86	38.75	9	18,934	0.05%
2022/04/11	7	39.89	28	39.76	39.75	-21	18,848	-0.11%
2022/04/08	4	40.00	2.1	40.00	39.90	1.9	18,916	0.01%
2022/04/07	0	0.00	1	39.35	39.35	-1	19,087	-0.01%
2022/04/06	23	39.47	3	39.45	39.45	20	19,024	0.11%
2022/04/01	36	39.71	6	40.28	40.35	30	18,941	0.16%
2022/03/31	27.1	40.24	0	0.00	40.10	27.1	18,815	0.14%
2022/03/30	28	40.42	0	0.00	40.50	28	18,708	0.15%
2022/03/29	14	40.65	1	40.60	40.60	13	18,636	0.07%
2022/03/28	2	41.18	12	41.23	41.20	-10	18,670	-0.05%
2022/03/25	25	41.21	200	41.23	41.25	-175	18,715	-0.94%	大賣/鉅額交易
2022/03/24	21	41.89	11	41.85	41.85	10	18,630	0.05%
2022/03/23	63	42.38	64	42.32	42.30	-1	18,635	-0.01%
2022/03/22	2	42.10	0	0.00	42.25	2	18,669	0.01%
2022/03/21	6	42.23	0	0.00	42.25	6	18,768	0.03%
2022/03/18	18	42.16	23	42.37	42.45	-5	18,886	-0.03%
2022/03/17	2	41.65	16	41.69	41.95	-14	18,767	-0.07%
2022/03/16	17	40.56	0	0.00	40.40	17	18,706	0.09%
2022/03/15	198.1	40.70	19	40.68	40.50	179.1	18,785	0.95%	大買/鉅額交易
2022/03/14	6	41.49	12	41.51	41.70	-6	18,847	-0.03%
2022/03/11	71.1	41.44	48	41.26	41.25	23.1	18,876	0.12%
2022/03/10	31	42.26	81	42.25	42.20	-50	18,876	-0.26%
2022/03/09	41.7	41.52	1	41.35	41.50	40.7	18,976	0.21%
2022/03/08	63	41.73	61	43.40	41.55	2	19,118	0.01%
2022/03/07	109	42.79	38	43.24	43.40	71	18,966	0.37%	大買/
2022/03/04	4	44.72	3	44.63	44.60	1	18,895	0.01%
2022/03/03	0	0.00	27	44.76	45.00	-27	18,963	-0.14%
2022/03/02	2	43.88	3.5	44.07	44.05	-1.5	18,800	-0.01%
2022/03/01	0	0.00	25	44.12	44.20	-25	18,883	-0.13%
2022/02/25	2	43.65	131	43.55	43.50	-129	18,970	-0.68%	大賣/鉅額交易
2022/02/24	83	43.21	72	43.17	43.10	11	19,199	0.06%
2022/02/23	5	44.31	340	44.15	44.20	-335	19,408	-1.73%	大賣/鉅額交易
2022/02/22	164	43.85	186	44.03	44.15	-22	19,459	-0.11%	大買/大賣/
2022/02/21	85	44.69	96	44.70	44.70	-11	19,537	-0.06%
2022/02/18	113	44.56	147.4	45.02	45.10	-34.4	19,808	-0.17%	大買/大賣/
2022/02/17	15.1	44.35	51	44.50	44.65	-35.9	19,340	-0.19%
2022/02/16	351	43.44	138	43.26	43.25	213	18,348	1.16%	大買/大賣/鉅額交易
2022/02/15	16	42.89	29.1	43.02	42.90	-13.1	18,679	-0.07%
2022/02/14	63	42.75	65	42.84	42.85	-2	19,095	-0.01%
2022/02/11	38	43.21	79	43.56	43.55	-41	19,414	-0.21%
2022/02/10	23	42.56	28	42.61	42.90	-5	19,178	-0.03%
2022/02/09	31	42.05	5	42.15	42.20	26	18,923	0.14%
2022/02/08	19	41.87	14.5	41.90	42.10	4.5	18,876	0.02%
2022/02/07	100	41.65	80	41.03	41.00	20	18,776	0.11%
2022/01/26	58	40.41	104.1	40.94	41.00	-46.1	18,482	-0.25%	大賣/
2022/01/25	40	38.57	27	38.76	38.60	13	17,733	0.07%
2022/01/24	65	38.49	34	38.64	38.65	31	18,024	0.17%
2022/01/21	12.4	39.37	67	39.35	39.35	-54.6	18,201	-0.30%
2022/01/20	5.4	40.05	0	0.00	40.05	5.4	18,862	0.03%
2022/01/19	20	40.30	23	40.27	40.20	-3	19,777	-0.02%
2022/01/18	1	40.60	1	40.80	40.40	0	20,537	0.00%
2022/01/17	27	40.16	36	40.52	40.60	-9	20,724	-0.04%
2022/01/14	42	39.46	34	39.45	39.45	8	21,057	0.04%
2022/01/13	2	40.53	5	40.43	40.15	-3	21,238	-0.01%
2022/01/12	6	39.80	14	40.02	40.05	-8	21,442	-0.04%
2022/01/11	54.2	39.93	40	39.75	39.75	14.2	21,870	0.06%
2022/01/10	25.4	40.41	35	40.41	40.45	-9.6	21,798	-0.04%
2022/01/07	15	40.83	11	40.74	40.75	4	21,872	0.02%
2022/01/06	0	0.00	1.1	41.77	41.50	-1.1	21,905	-0.01%
2022/01/05	2	41.75	1.1	41.76	41.95	0.9	21,968	0.00%
2022/01/04	27	41.25	27	41.35	41.35	0	21,985	0.00%
2022/01/03	43	41.34	42	41.11	41.10	1	22,429	0.00%
2021/12/30	34	42.02	29	42.16	42.20	5	22,361	0.02%
2021/12/28	2	41.55	13	41.56	41.70	-11	22,408	-0.05%
2021/12/27	4	41.35	6	41.29	41.30	-2	22,469	-0.01%
2021/12/24	0	0.00	1	41.35	41.25	-1	22,629	0.00%
2021/12/23	5	41.59	3	41.47	41.35	2	22,698	0.01%
2021/12/22	36	41.60	3	41.60	41.40	33	22,818	0.14%
2021/12/21	2.5	41.15	15.5	41.07	41.20	-13	22,722	-0.06%
2021/12/20	49	40.48	55	40.32	40.30	-6	22,753	-0.03%
2021/12/17	39.1	40.36	25.2	40.35	40.35	13.9	22,826	0.06%
2021/12/16	4	40.73	4.5	40.81	40.70	-0.5	22,988	0.00%
2021/12/15	2	40.20	9	40.10	40.40	-7	23,305	-0.03%
2021/12/14	15.2	40.23	16	40.35	40.10	-0.8	23,794	0.00%
2021/12/13	3	41.37	0	0.00	41.05	3	23,683	0.01%
2021/12/10	10	41.31	6	41.20	41.40	4	23,925	0.02%
2021/12/09	1	41.60	21	41.78	41.40	-20	23,887	-0.08%
2021/12/08	13	42.08	4	42.09	41.95	9	23,794	0.04%
2021/12/07	17	42.08	10	42.30	42.30	7	23,780	0.03%
2021/12/06	19	41.92	22	42.37	42.35	-3	23,816	-0.01%
2021/12/03	27	42.40	25	42.42	42.40	2	24,304	0.01%
2021/12/02	47	42.58	54	42.74	42.55	-7	24,432	-0.03%
2021/12/01	0	0.00	13	42.78	43.00	-13	24,358	-0.05%
2021/11/30	48	42.61	59	42.69	42.40	-11	24,448	-0.04%
2021/11/29	124	41.37	134.1	42.06	42.10	-10.1	24,434	-0.04%	大買/大賣/
2021/11/26	25	41.87	10	42.32	41.80	15	24,593	0.06%
2021/11/25	27	42.95	28	42.71	42.70	-1	24,585	0.00%
2021/11/24	196	43.25	168	43.13	43.10	28	24,578	0.11%	大買/大賣/
2021/11/23	123	43.66	122	43.84	43.80	1	24,460	0.00%	大買/大賣/
2021/11/22	218.2	43.51	431.5	43.67	43.65	-213.3	24,134	-0.88%	大買/大賣/鉅額交易
2021/11/19	210	42.40	202	42.86	42.35	8	23,605	0.03%	大買/大賣/
2021/11/18	68.2	42.21	262	42.70	42.80	-193.9	23,597	-0.82%	大賣/鉅額交易
2021/11/17	84	43.31	24	43.74	43.15	60	23,302	0.26%
2021/11/16	14	43.00	43.1	43.11	43.15	-29.1	22,936	-0.13%
2021/11/15	167	43.20	148	42.86	42.85	19	23,044	0.08%	大買/大賣/
2021/11/12	200	42.98	168.5	42.99	42.90	31.5	23,352	0.13%	大買/大賣/
2021/11/11	54.5	42.33	39.1	42.45	42.45	15.4	23,098	0.07%
2021/11/10	56	41.13	60	41.90	42.10	-4	23,002	-0.02%
2021/11/09	54	41.15	76	41.15	41.10	-22	23,778	-0.09%
2021/11/08	18	40.23	61	40.35	40.35	-43	23,818	-0.18%
2021/11/05	49	39.52	56	39.67	39.70	-7	24,236	-0.03%
2021/11/04	29	39.39	41	39.45	39.40	-12	24,460	-0.05%
2021/11/03	10	39.71	66.8	39.81	39.85	-56.8	24,723	-0.23%
2021/11/02	43	39.76	7	40.04	39.45	36	28,403	0.13%
2021/11/01	57	39.98	85.5	40.22	40.25	-28.5	29,275	-0.10%
2021/10/29	82	39.39	83	39.28	39.20	-1	29,359	0.00%
2021/10/28	12.4	39.08	48	39.20	39.20	-35.6	29,546	-0.12%
2021/10/27	156	38.08	131	38.11	38.10	25	30,154	0.08%	大買/大賣/
2021/10/26	14	38.00	34	38.31	38.45	-20	29,739	-0.07%
2021/10/25	71	36.57	84	37.18	37.30	-13	29,347	-0.04%
2021/10/22	53	36.40	69	37.09	37.15	-16	30,040	-0.05%
2021/10/21	20	36.37	3	36.60	36.00	17	30,102	0.06%
2021/10/20	45	35.26	47	35.62	35.65	-2	30,232	-0.01%
2021/10/19	44	34.72	43	34.93	35.40	1	30,366	0.00%
2021/10/18	88	36.11	80	36.15	36.15	8	30,326	0.03%
2021/10/15	72	36.01	89	36.12	36.10	-17	30,937	-0.05%
2021/10/14	46	35.07	29	35.46	35.50	17	31,226	0.05%
2021/10/13	71.5	34.96	62	34.65	34.65	9.5	31,307	0.03%
2021/10/12	27	35.22	34	35.65	35.55	-7	31,613	-0.02%
2021/10/08	141	35.95	121.2	35.70	35.60	19.8	31,804	0.06%	大買/大賣/
2021/10/07	11	34.64	23	35.12	35.20	-12	31,931	-0.04%
2021/10/06	51.3	34.63	31	34.15	34.15	20.3	33,256	0.06%
2021/10/05	2	34.93	6	35.29	35.55	-4	33,230	-0.01%
2021/10/04	37	35.64	14	35.45	35.45	23	33,664	0.07%
2021/10/01	103	36.87	97.1	36.33	36.30	5.9	34,056	0.02%	大買/
2021/09/30	15	36.74	21	36.76	36.85	-6	34,063	-0.02%
2021/09/29	53.1	37.07	56	36.88	36.85	-3	34,134	-0.01%
2021/09/28	30.2	37.21	34	37.39	37.40	-3.8	34,250	-0.01%
2021/09/27	60	36.93	59	37.49	37.50	1	34,566	0.00%
2021/09/24	31	36.49	35.2	36.79	36.85	-4.2	34,884	-0.01%
2021/09/23	64	36.20	52	36.24	36.25	12	35,259	0.03%
2021/09/22	75.2	35.90	60	36.33	36.40	15.2	35,523	0.04%
2021/09/17	79.5	37.32	50	37.19	37.15	29.5	35,555	0.08%
2021/09/16	7	38.20	22	38.29	38.20	-15	36,177	-0.04%
2021/09/15	71	38.14	27	38.06	38.00	44	37,947	0.12%
2021/09/14	52	39.24	37	39.05	39.05	15	38,429	0.04%
2021/09/13	36	39.95	33	39.50	39.50	3	38,863	0.01%
2021/09/10	12	39.13	32	39.87	40.05	-20	39,238	-0.05%
2021/09/09	23	39.05	8	39.24	38.90	15	39,678	0.04%
2021/09/08	169	39.51	110	39.03	38.90	59	39,832	0.15%	大買/大賣/
2021/09/07	39	41.34	40	41.57	41.50	-1	39,490	0.00%
2021/09/06	61	41.40	71.2	41.24	41.15	-10.2	39,553	-0.03%
2021/09/03	53	41.40	134	41.56	41.50	-81	40,526	-0.20%	大賣/
2021/09/02	146	40.95	88	40.92	40.90	58	41,049	0.14%	大買/
2021/09/01	37.1	40.86	32	41.29	41.60	5.1	40,931	0.01%
2021/08/31	53	39.92	30	40.14	40.30	23	40,833	0.06%
2021/08/30	63	39.34	70	39.55	39.65	-7	40,864	-0.02%
2021/08/27	153	39.08	101	39.17	39.15	52	41,024	0.13%	大買/大賣/
2021/08/26	87	39.32	73	39.26	39.25	14	41,312	0.03%
2021/08/25	35	39.04	57	39.25	39.30	-22	41,836	-0.05%
2021/08/24	58	38.55	35	38.59	38.60	23	42,707	0.05%
2021/08/23	21	38.49	18	38.80	38.80	3	42,987	0.01%
2021/08/20	43.3	37.86	28	37.78	37.75	15.3	44,079	0.03%
2021/08/19	49	38.46	47	38.29	38.20	2	44,099	0.00%
2021/08/18	107.1	38.29	89.3	39.33	39.70	17.8	44,230	0.04%	大買/
2021/08/17	23	37.64	16.3	37.66	37.65	6.7	44,318	0.02%
2021/08/16	69.3	37.78	54	37.94	37.95	15.3	44,285	0.03%
2021/08/13	220.5	38.99	78.2	38.40	38.20	142.3	44,036	0.32%	大買/鉅額交易
2021/08/12	67.2	40.89	51	40.75	40.80	16.2	42,986	0.04%
2021/08/11	53.1	41.61	22	41.50	41.55	31.1	42,969	0.07%
2021/08/10	7.5	42.95	5	42.92	42.70	2.5	43,053	0.01%
2021/08/09	19	43.34	25	43.43	43.10	-6	43,407	-0.01%
2021/08/06	243.2	46.15	133	46.12	44.00	110.2	43,616	0.25%	大買/大賣/鉅額交易
2021/08/05	18	45.11	72.5	45.05	45.45	-54.5	40,383	-0.13%
2021/08/04	17.5	44.00	55	44.00	44.25	-37.5	40,198	-0.09%
2021/08/03	74	43.20	13	43.32	43.35	61	40,676	0.15%
2021/08/02	32	43.73	94.1	43.52	44.10	-62.1	40,681	-0.15%
2021/07/30	32	41.55	27	41.85	41.50	5	40,310	0.01%
2021/07/29	36.5	41.03	22	41.31	41.40	14.5	40,551	0.04%
2021/07/28	137	41.44	81.1	41.18	41.15	56	41,174	0.14%	大買/
2021/07/27	32	43.11	28.5	43.12	42.90	3.6	41,439	0.01%
2021/07/26	23	42.52	31	42.98	43.00	-8	42,023	-0.02%
2021/07/23	24.1	42.26	42.5	42.28	42.30	-18.4	42,419	-0.04%
2021/07/22	48.5	40.93	10	41.00	40.95	38.5	43,953	0.09%
2021/07/21	84	40.95	21	40.44	40.50	63	45,105	0.14%
2021/07/20	41	42.22	15	41.95	42.00	26	46,275	0.06%
2021/07/19	19.1	43.03	8	43.11	43.15	11.1	46,525	0.02%
2021/07/16	48.5	43.71	87	43.69	43.80	-38.5	47,423	-0.08%
2021/07/15	19	42.96	13	42.97	43.10	6	47,552	0.01%
2021/07/14	114	43.36	130	43.08	43.05	-16	48,410	-0.03%	大買/大賣/
2021/07/13	147	44.30	173	44.74	44.45	-26	48,793	-0.05%	大買/大賣/
2021/07/12	27	43.29	13.1	43.27	43.05	14	49,439	0.03%
2021/07/09	75	43.36	32	43.03	43.00	43	49,779	0.09%
2021/07/08	106	44.23	55	44.66	44.00	51	50,272	0.10%	大買/
2021/07/07	101	44.49	104.3	44.55	44.50	-3.3	51,024	-0.01%	大買/大賣/
2021/07/06	45	44.60	51	44.98	44.50	-6	52,410	-0.01%
2021/07/05	47	45.25	17	45.31	45.15	30	54,915	0.05%
2021/07/02	8	44.22	30.6	44.90	45.10	-22.6	55,324	-0.04%
2021/07/01	30.1	44.86	21.4	44.34	44.20	8.7	55,392	0.02%
2021/06/30	23.1	45.20	68	44.97	45.70	-45	55,611	-0.08%
2021/06/29	30.1	44.67	28.1	45.38	44.30	2	56,739	0.00%
2021/06/28	30	45.04	23.2	44.85	45.10	6.8	56,779	0.01%
2021/06/25	83.4	45.68	92.5	45.77	44.95	-9.2	57,354	-0.02%
2021/06/24	6	44.49	333.1	44.56	45.40	-327.1	57,065	-0.57%	大賣/鉅額交易
2021/06/23	69	42.38	711	42.43	42.85	-642	55,585	-1.15%	大賣/鉅額交易
2021/06/22	227.2	43.06	168.1	43.56	42.30	59.1	55,168	0.11%	大買/大賣/
2021/06/21	73	43.88	22	43.77	43.55	51	55,248	0.09%
2021/06/18	81	45.27	161.1	45.25	45.10	-80.1	55,385	-0.14%	大賣/
2021/06/17	24.1	44.41	148	44.26	44.70	-123.9	55,271	-0.22%	大賣/鉅額交易
2021/06/16	49.3	44.08	7	44.07	43.90	42.3	56,104	0.08%
2021/06/15	82	44.71	309	44.77	44.60	-227	56,186	-0.40%	大賣/鉅額交易
2021/06/11	149	44.60	143.4	44.56	44.20	5.6	56,129	0.01%	大買/大賣/
2021/06/09	17.1	42.42	42.3	42.86	42.35	-25.2	55,309	-0.05%
2021/06/08	112	43.34	89	43.83	43.05	23	56,596	0.04%	大買/
2021/06/07	73	42.23	198	42.23	43.25	-125	57,230	-0.22%	大賣/鉅額交易
2021/06/04	167	42.59	181	42.82	42.65	-14	57,756	-0.02%	大買/大賣/
2021/06/03	63	43.17	53	43.27	43.25	10	58,115	0.02%
2021/06/02	207	43.28	219.1	43.41	43.25	-12.1	58,503	-0.02%	大買/大賣/
2021/06/01	257.1	43.27	259	43.56	43.00	-1.9	58,944	0.00%	大買/大賣/
2021/05/31	88.2	42.42	79.3	42.46	42.20	8.9	59,371	0.01%
2021/05/28	179	42.57	128	42.62	42.50	51	59,838	0.09%	大買/大賣/
2021/05/27	11	40.35	2	40.45	40.70	9	60,141	0.01%
2021/05/26	38	41.19	33	40.93	40.80	5	61,548	0.01%
2021/05/25	198	40.84	61.4	40.39	40.35	136.6	62,907	0.22%	大買/鉅額交易
2021/05/24	73	39.31	63	38.27	39.05	10	63,587	0.02%
2021/05/21	31	38.37	33	38.43	38.80	-2	64,491	0.00%
2021/05/20	23	37.75	22	37.79	37.60	1	66,943	0.00%
2021/05/19	119	38.08	53	38.17	38.40	66	69,257	0.10%	大買/
2021/05/18	62.6	36.78	285.6	37.13	38.35	-223	72,444	-0.31%	大賣/鉅額交易
2021/05/17	94.1	35.55	67.5	35.58	34.90	26.6	72,647	0.04%
2021/05/14	57	39.44	15	39.11	38.30	42	72,434	0.06%
2021/05/13	46	36.65	43.1	37.18	38.00	2.9	71,917	0.00%
2021/05/12	112.1	37.12	101.7	37.85	36.85	10.4	71,474	0.01%	大買/大賣/
2021/05/11	133.5	40.04	33.9	39.79	39.70	99.6	71,024	0.14%	大買/
2021/05/10	12.1	43.17	77.8	43.08	42.60	-65.7	70,450	-0.09%
2021/05/07	170.1	42.74	71	43.24	43.10	99.1	70,402	0.14%	大買/
2021/05/06	60.1	41.71	59	41.60	40.95	1.1	70,222	0.00%
2021/05/05	155	43.40	51	42.55	42.00	104	70,408	0.15%	大買/鉅額交易
2021/05/04	230.4	45.35	129	44.93	44.90	101.4	70,821	0.14%	大買/大賣/鉅額交易
2021/05/03	28	45.92	122	45.85	45.55	-94	71,211	-0.13%	大賣/
2021/04/29	144	45.94	42	45.97	45.85	102	71,091	0.14%	大買/鉅額交易
2021/04/28	832.6	47.25	68	46.95	46.80	764.6	70,994	1.08%	大買/鉅額交易
2021/04/27	440	47.81	253	48.24	48.60	187	70,017	0.27%	大買/大賣/鉅額交易
2021/04/26	155	47.96	149.2	48.14	48.05	5.8	68,834	0.01%	大買/大賣/
2021/04/23	20	46.07	332	45.95	46.75	-312	67,995	-0.46%	大賣/鉅額交易
2021/04/22	191.2	45.67	96	46.25	44.90	95.2	68,226	0.14%	大買/
2021/04/21	132	47.01	60	47.13	46.95	72	67,909	0.11%	大買/
2021/04/20	91	47.30	162	47.25	46.90	-71	67,663	-0.10%	大賣/
2021/04/19	72	46.86	104	47.34	47.00	-32	67,071	-0.05%	大賣/
2021/04/16	331	47.12	634	47.13	47.15	-303	66,517	-0.46%	大買/大賣/鉅額交易
2021/04/15	115	45.39	370	45.26	45.30	-255	65,270	-0.39%	大買/大賣/鉅額交易
2021/04/14	637	44.35	96	44.48	44.70	541	65,205	0.83%	大買/鉅額交易
2021/04/13	161.2	46.49	133	46.03	44.95	28.2	65,432	0.04%	大買/大賣/
2021/04/12	440.3	47.20	151	47.22	46.80	289.3	64,764	0.45%	大買/大賣/鉅額交易
2021/04/09	258	47.40	308.1	47.05	47.70	-50.1	64,268	-0.08%	大買/大賣/
2021/04/08	184	45.89	49.3	45.72	45.85	134.8	62,705	0.21%	大買/鉅額交易
2021/04/07	77	45.25	147	45.32	45.35	-70	63,184	-0.11%	大賣/
2021/04/06	163	45.79	125	45.65	45.45	38	64,349	0.06%	大買/大賣/
2021/04/01	47	45.43	408.5	45.48	45.30	-361.5	66,334	-0.54%	大賣/鉅額交易
2021/03/31	134	44.58	131	44.42	44.35	3	65,173	0.00%	大買/大賣/
2021/03/30	130	44.74	79.6	44.97	44.65	50.5	65,480	0.08%	大買/
2021/03/29	26	44.53	111	44.86	45.05	-85	65,035	-0.13%	大賣/
2021/03/26	19	43.83	16	43.72	44.05	3	65,091	0.00%
2021/03/25	68.2	43.18	6	43.02	42.95	62.2	65,327	0.10%
2021/03/24	30	43.50	227	43.47	43.45	-197	65,705	-0.30%	大賣/鉅額交易
2021/03/23	61	44.39	205	44.19	43.95	-144	65,672	-0.22%	大賣/鉅額交易
2021/03/22	438.1	44.46	65	44.24	44.60	373.1	65,490	0.57%	大買/鉅額交易
2021/03/19	213.4	44.69	56	44.76	44.75	157.4	65,570	0.24%	大買/鉅額交易
2021/03/18	20	44.27	55.1	44.31	44.35	-35.1	64,958	-0.05%
2021/03/17	82	43.53	15.3	43.67	43.90	66.8	65,465	0.10%
2021/03/16	84.2	43.70	20.1	43.68	43.60	64.1	66,177	0.10%
2021/03/15	44	43.93	45	44.00	44.00	-1	66,630	0.00%
2021/03/12	107	44.54	59	44.63	44.60	48	68,178	0.07%	大買/
2021/03/11	20.5	43.01	18	43.09	43.45	2.5	69,275	0.00%
2021/03/10	16	41.53	51.2	41.40	41.95	-35.2	71,263	-0.05%
2021/03/09	43	40.24	49.8	40.34	40.40	-6.8	72,308	-0.01%
2021/03/08	25	40.68	53	40.96	40.15	-28	74,491	-0.04%
2021/03/05	118	40.72	32	40.54	40.35	86	75,454	0.11%	大買/
2021/03/04	144	42.43	65	42.33	41.90	79	75,821	0.10%	大買/
2021/03/03	52	44.07	125	43.91	44.20	-73	77,319	-0.09%	大賣/
2021/03/02	228	46.08	121	46.56	45.10	107	76,987	0.14%	大買/大賣/鉅額交易
2021/02/26	136.5	47.03	56	47.32	47.20	80.5	76,600	0.11%	大買/
2021/02/25	57	47.46	193.1	47.60	48.40	-136.1	76,552	-0.18%	大賣/鉅額交易
2021/02/24	169.1	46.98	53	47.33	45.65	116.1	77,344	0.15%	大買/鉅額交易
2021/02/23	54	46.62	44	46.53	46.55	10	77,782	0.01%
2021/02/22	268	47.85	158	48.00	47.20	110	77,757	0.14%	大買/大賣/鉅額交易
2021/02/19	166	45.67	74	45.74	46.35	92	76,661	0.12%	大買/
2021/02/18	131	43.83	449.1	43.55	45.80	-318.1	76,244	-0.42%	大買/大賣/鉅額交易
2021/02/17	50	41.88	112	42.40	41.65	-62	73,577	-0.08%	大賣/
2021/02/05	19	40.72	52.1	40.71	40.95	-33.1	72,917	-0.05%
2021/02/04	38	40.08	5	40.18	40.00	33	72,647	0.05%
2021/02/03	45	40.13	30	40.50	40.25	15	72,934	0.02%
2021/02/02	140	40.53	67	40.97	40.25	73	72,971	0.10%	大買/
2021/02/01	37	39.33	69	39.72	40.45	-32	72,600	-0.04%
2021/01/29	48	40.01	34	39.88	39.30	14	72,459	0.02%
2021/01/28	93	39.73	53	40.00	39.60	40	72,176	0.06%
2021/01/27	90	40.86	32.1	41.51	40.70	57.9	71,689	0.08%
2021/01/26	221	42.43	66.9	42.54	42.00	154.1	71,112	0.22%	大買/鉅額交易
2021/01/25	86	41.57	118	41.86	42.75	-32	70,128	-0.05%	大賣/
2021/01/22	58.3	40.35	37	40.44	40.80	21.3	69,258	0.03%
2021/01/21	25	39.70	82	39.54	39.60	-57	69,020	-0.08%
2021/01/20	42	39.17	106	39.41	38.30	-64	69,583	-0.09%	大賣/
2021/01/19	79	38.50	36	38.61	38.50	43	73,830	0.06%
2021/01/18	154	38.26	18	38.01	38.20	136	75,706	0.18%	大買/鉅額交易
2021/01/15	64	40.26	52	40.12	39.95	12	76,474	0.02%
2021/01/14	48	40.46	100	40.70	40.40	-52	75,674	-0.07%
2021/01/13	4	39.64	58.1	40.02	39.75	-54	75,061	-0.07%
2021/01/12	62	39.96	39	39.67	39.30	23	74,972	0.03%
2021/01/11	36.1	39.68	29	39.83	39.90	7.1	74,552	0.01%
2021/01/08	40	40.44	24	40.58	40.25	16	74,268	0.02%
2021/01/07	50	39.50	77.4	39.23	39.55	-27.4	73,486	-0.04%
2021/01/06	134	39.54	284.9	39.42	39.20	-150.9	73,151	-0.21%	大買/大賣/鉅額交易
2021/01/05	39	40.56	55	40.68	40.50	-16	72,060	-0.02%
2021/01/04	80.5	41.17	47.3	41.24	40.90	33.2	71,860	0.05%
2020/12/31	98	43.18	58	43.05	42.30	40	71,330	0.06%
2020/12/30	112	42.64	93.9	42.70	42.35	18.1	70,696	0.03%	大買/
2020/12/29	126.5	42.62	110.4	42.88	41.85	16.1	69,714	0.02%	大買/大賣/
2020/12/28	203	42.89	206.3	43.08	43.80	-3.3	68,645	0.00%	大買/大賣/
2020/12/25	19	40.58	39	40.68	40.40	-20	66,349	-0.03%
2020/12/24	50	40.17	57	40.46	40.35	-7	66,906	-0.01%
2020/12/23	25	39.76	45	39.68	40.10	-20	67,476	-0.03%
2020/12/22	94.1	39.82	14.7	40.19	38.95	79.4	67,404	0.12%
2020/12/21	36	40.49	45	40.67	40.55	-9	66,788	-0.01%
2020/12/18	40	41.39	15	41.06	40.75	25	66,422	0.04%
2020/12/17	17	40.79	41	40.77	41.20	-24	65,945	-0.04%
2020/12/16	55	40.75	29	40.65	40.50	26	65,676	0.04%
2020/12/15	24.1	40.42	14	40.75	40.05	10.1	65,428	0.02%
2020/12/14	20	41.48	12	41.60	41.45	8	65,005	0.01%
2020/12/11	47	42.07	63	41.88	41.75	-16	65,249	-0.02%
2020/12/10	94	41.57	97	41.56	41.75	-3	64,691	0.00%
2020/12/09	34.2	42.77	20.1	42.77	43.00	14.1	64,175	0.02%
2020/12/08	93.2	42.27	205	42.41	42.05	-111.8	63,638	-0.18%	大賣/鉅額交易
2020/12/07	291	45.25	205.2	44.82	44.45	85.8	62,067	0.14%	大買/大賣/
2020/12/04	209	43.29	337.1	43.22	43.60	-128.1	60,156	-0.21%	大買/大賣/鉅額交易
2020/12/03	99	41.51	87.3	41.27	41.10	11.7	58,433	0.02%
2020/12/02	200	40.86	205.6	41.00	41.65	-5.6	59,256	-0.01%	大買/大賣/
2020/12/01	85	39.04	104.9	39.15	39.60	-19.9	56,892	-0.03%	大賣/
2020/11/30	47	38.70	74.5	38.68	38.50	-27.5	55,853	-0.05%
2020/11/27	75	37.93	218.7	38.01	38.15	-143.7	54,684	-0.26%	大賣/鉅額交易
2020/11/26	82	36.17	30	36.26	36.40	52	51,811	0.10%
2020/11/25	99.2	36.39	50	36.47	36.15	49.2	51,279	0.10%
2020/11/24	118.5	36.80	104	36.78	35.90	14.5	50,279	0.03%	大買/大賣/
2020/11/23	125	36.61	191.7	36.61	36.70	-66.7	48,879	-0.14%	大買/大賣/
2020/11/20	202	35.25	209.9	35.32	35.25	-7.9	46,303	-0.02%	大買/大賣/
2020/11/19	86	34.39	177.1	34.35	34.50	-91.1	44,487	-0.20%	大賣/
2020/11/18	33	34.10	47	34.09	33.95	-14	43,509	-0.03%
2020/11/17	55	33.47	238.4	33.33	33.65	-183.4	42,108	-0.44%	大賣/鉅額交易
2020/11/16	17	32.05	72.3	32.17	32.25	-55.3	40,643	-0.14%
2020/11/13	38	30.84	33.3	31.08	31.35	4.7	40,303	0.01%
2020/11/12	18.1	31.09	5.7	31.25	31.15	12.4	40,198	0.03%
2020/11/11	68	31.13	21	31.14	31.05	47	40,055	0.12%
2020/11/10	58	31.54	11.2	31.64	31.50	46.8	39,660	0.12%
2020/11/09	56.5	31.99	33	31.96	31.95	23.5	39,458	0.06%
2020/11/06	14	31.83	21.5	31.99	31.70	-7.5	39,348	-0.02%
2020/11/05	16	31.66	5	31.86	31.95	11	39,328	0.03%
2020/11/04	69	31.87	62	31.92	32.00	7	39,222	0.02%
2020/11/03	13	31.83	7	31.82	31.80	6	39,279	0.02%
2020/11/02	26	31.57	19	31.57	31.40	7	39,348	0.02%
2020/10/30	82	32.47	23	32.49	32.00	59	39,190	0.15%
2020/10/29	45	32.91	96	32.82	33.05	-51	38,937	-0.13%
2020/10/28	65	33.39	69	33.42	33.30	-4	38,722	-0.01%
2020/10/27	300.2	34.23	221	34.38	33.00	79.2	38,640	0.21%	大買/大賣/
2020/10/26	150	33.47	164.2	33.56	34.00	-14.2	35,868	-0.04%	大買/大賣/
2020/10/23	71	32.80	114	32.79	32.90	-43	34,070	-0.13%	大賣/
2020/10/22	2.1	31.87	15	31.82	31.85	-12.9	32,966	-0.04%
2020/10/21	22	32.04	43	31.93	31.85	-21	33,281	-0.06%
2020/10/20	37	31.78	38	32.09	31.80	-1	33,953	0.00%
2020/10/19	9.1	31.49	9	31.71	31.70	0.1	34,253	0.00%
2020/10/16	15	31.27	18	31.16	31.15	-3	34,327	-0.01%
2020/10/15	5	31.45	15	31.63	31.45	-10	34,569	-0.03%
2020/10/14	5	31.83	24	31.89	31.60	-19	34,892	-0.05%
2020/10/13	14	31.46	29	31.36	31.55	-15	34,958	-0.04%
2020/10/12	80.1	31.97	37	32.01	31.55	43.1	35,007	0.12%
2020/10/08	78.1	32.02	69	31.89	31.80	9.1	34,822	0.03%
2020/10/07	11	31.86	7	31.91	31.90	4	34,546	0.01%
2020/10/06	13	31.49	16	31.50	31.35	-3	34,492	-0.01%
2020/10/05	37	31.60	5	31.51	31.35	32	34,831	0.09%
2020/09/30	23.1	31.94	5.1	31.84	31.95	18	35,064	0.05%
2020/09/29	144	31.86	102	31.96	32.00	42	35,175	0.12%	大買/大賣/
2020/09/28	62	31.44	127.6	31.44	31.95	-65.6	34,926	-0.19%	大賣/
2020/09/25	56	29.31	25	29.26	29.05	31	34,177	0.09%
2020/09/24	32	30.00	24	30.08	29.90	8	34,140	0.02%
2020/09/23	32	31.05	9	30.94	30.90	23	34,335	0.07%
2020/09/22	42	31.25	14	31.20	31.20	28	34,392	0.08%
2020/09/21	32	31.90	11	31.82	31.75	21	34,371	0.06%
2020/09/18	24	32.32	6	32.33	32.45	18	34,378	0.05%
2020/09/17	15	32.17	11	32.28	32.45	4	34,409	0.01%
2020/09/16	42.1	32.58	50	32.73	32.40	-7.9	34,489	-0.02%
2020/09/15	11	32.27	60	32.30	32.35	-49	33,964	-0.14%
2020/09/14	23	32.15	38.5	32.41	32.20	-15.5	34,385	-0.05%
2020/09/11	43	32.08	36	32.33	31.80	7	34,219	0.02%
2020/09/10	29	32.24	5	32.47	32.15	24	34,186	0.07%
2020/09/09	34	32.10	18	32.26	32.60	16	34,508	0.05%
2020/09/08	104	32.64	54	32.60	32.00	50	34,279	0.15%	大買/
2020/09/07	178	32.79	310.4	32.74	32.65	-132.4	33,648	-0.39%	大買/大賣/鉅額交易
2020/09/04	11	30.10	25.5	30.50	30.75	-14.5	31,494	-0.05%
2020/09/03	8	30.28	36	30.42	30.15	-28	31,311	-0.09%
2020/09/02	13	29.43	11	29.40	29.30	2	31,207	0.01%
2020/09/01	0.1	30.05	3	29.85	30.05	-3	31,672	-0.01%
2020/08/31	18	30.11	0	0.00	30.20	18	32,958	0.05%
2020/08/28	2	30.28	12	30.26	30.15	-10	33,318	-0.03%
2020/08/27	14	29.80	24	29.82	30.00	-10	33,562	-0.03%
2020/08/26	5	29.38	2	29.35	29.45	3	34,015	0.01%
2020/08/25	14	29.42	0	0.00	29.45	14	34,812	0.04%
2020/08/24	14.1	29.40	3	29.33	29.25	11.1	35,675	0.03%
2020/08/21	33	28.77	28.3	28.78	29.00	4.8	36,610	0.01%
2020/08/20	60.1	27.91	15	27.55	28.25	45.1	37,500	0.12%
2020/08/19	49.2	29.67	31	29.58	29.50	18.2	37,348	0.05%
2020/08/18	8	30.57	22	30.48	30.45	-14	37,282	-0.04%
2020/08/17	10	30.37	6	30.50	30.40	4	38,278	0.01%
2020/08/14	6	30.23	11	30.30	30.30	-5	38,705	-0.01%
2020/08/13	16.1	30.26	3	30.47	30.20	13.1	38,987	0.03%
2020/08/12	14.1	30.30	1	30.25	30.25	13.1	39,357	0.03%
2020/08/11	9.2	30.69	5	30.93	30.60	4.2	39,888	0.01%
2020/08/10	28.2	30.65	26	30.59	30.50	2.2	40,330	0.01%
2020/08/07	16	30.45	2	30.48	30.35	14	41,785	0.03%
2020/08/06	59.1	30.95	6	31.01	30.75	53.1	42,475	0.13%
2020/08/05	16	31.09	16	31.11	31.00	0	42,841	0.00%
2020/08/04	33.2	30.89	8	30.84	30.80	25.2	43,241	0.06%
2020/08/03	36.5	31.29	24	31.36	31.15	12.5	43,793	0.03%
2020/07/31	82	31.73	565	31.75	31.70	-483	44,048	-1.10%	大賣/鉅額交易
2020/07/30	621	32.02	175	32.03	32.15	446	43,928	1.02%	大買/大賣/鉅額交易
2020/07/29	38.2	29.12	17	29.15	29.25	21.2	42,754	0.05%
2020/07/28	94	29.93	36	29.86	29.40	58	43,732	0.13%
2020/07/27	31.1	30.65	61	30.75	30.60	-29.9	45,347	-0.07%
2020/07/24	76.1	31.76	42	31.72	31.35	34.1	46,077	0.07%
2020/07/23	18	32.42	37	32.42	32.55	-19	46,223	-0.04%
2020/07/22	21.1	32.28	9	32.32	32.25	12.1	47,024	0.03%
2020/07/21	38	32.30	47	32.46	32.25	-9	48,908	-0.02%
2020/07/20	11.1	32.34	10	32.30	32.30	1.1	49,676	0.00%
2020/07/17	25.2	31.87	37	32.06	31.85	-11.8	50,457	-0.02%
2020/07/16	60	32.13	65	32.01	31.85	-5	51,217	-0.01%
2020/07/15	6	31.79	20	31.94	31.60	-14	51,414	-0.03%
2020/07/14	30	31.93	12	31.92	31.75	18	52,231	0.03%
2020/07/13	19	31.64	22	31.83	32.20	-3	52,783	-0.01%
2020/07/10	28	31.36	27	31.15	31.10	1	53,400	0.00%
2020/07/09	59	32.07	17	31.97	31.85	42	53,658	0.08%
2020/07/08	25	32.61	61	32.65	32.50	-36	53,445	-0.07%
2020/07/07	24	32.61	108	32.67	32.40	-84	53,554	-0.16%	大賣/
2020/07/06	24	32.31	16	32.41	32.40	8	54,271	0.01%
2020/07/03	20	32.26	28	32.25	32.05	-8	55,985	-0.01%
2020/07/02	39	32.09	35	32.26	32.40	4	57,379	0.01%
2020/07/01	1	31.45	5	31.40	31.45	-4	57,593	-0.01%
2020/06/30	16	31.01	5.5	31.08	31.00	10.5	57,641	0.02%
2020/06/29	23	30.91	7	31.04	30.90	16	57,858	0.03%
2020/06/24	17.9	31.65	21	31.57	31.55	-3.2	58,160	-0.01%
2020/06/23	10	31.74	50	31.55	31.65	-40	58,936	-0.07%
2020/06/22	37	32.15	40	32.11	32.05	-3	59,723	-0.01%
2020/06/19	76	32.57	59	32.69	32.40	17	59,967	0.03%
2020/06/18	13	32.07	9	32.11	32.10	4	59,979	0.01%
2020/06/17	45	32.01	36	32.02	32.05	9	60,310	0.01%
2020/06/16	19	32.49	40	32.37	32.30	-21	60,681	-0.03%
2020/06/15	26	31.24	13.2	31.42	31.10	12.8	61,224	0.02%
2020/06/12	40	30.75	18	30.79	31.10	22	61,659	0.04%
2020/06/11	22	32.02	13.5	32.08	31.65	8.5	62,285	0.01%
2020/06/10	24	32.14	11.6	32.05	32.10	12.4	62,757	0.02%
2020/06/09	40	32.18	12	32.17	32.05	28	63,678	0.04%
2020/06/08	67	33.09	29	33.03	32.85	38	64,206	0.06%
2020/06/05	93	33.09	86	33.04	33.25	7	64,115	0.01%
2020/06/04	40.1	32.03	6.8	32.14	31.95	33.3	63,643	0.05%
2020/06/03	29	31.91	37	31.96	32.10	-8	64,341	-0.01%
2020/06/02	46	31.92	57	31.96	31.70	-11	64,512	-0.02%
2020/06/01	61.1	31.81	18	32.04	31.90	43.1	64,869	0.07%
2020/05/29	45	32.14	18	32.20	32.10	27	64,876	0.04%
2020/05/28	63.2	33.59	66	33.66	32.90	-2.8	64,827	0.00%
2020/05/27	24	33.70	24.1	33.72	33.85	-0.1	65,089	0.00%
2020/05/26	90	33.15	21	32.96	32.90	69	65,701	0.11%
2020/05/25	27	33.05	22	33.11	33.20	5	65,874	0.01%
2020/05/22	63	33.84	34	33.89	33.70	29	66,022	0.04%
2020/05/21	49	33.41	26	33.40	33.40	23	65,581	0.04%
2020/05/20	18	33.08	15	33.08	32.85	3	65,780	0.00%
2020/05/19	26	33.05	16.1	32.87	32.80	9.9	66,805	0.01%
2020/05/18	26	32.66	18	32.76	32.50	8	69,762	0.01%
2020/05/15	43	32.81	23	32.91	32.50	20	69,545	0.03%
2020/05/14	116	33.48	52	33.67	32.65	64	69,298	0.09%	大買/
2020/05/13	55	34.49	26	34.75	34.55	29	68,299	0.04%
2020/05/12	105	35.51	17	35.54	35.20	88	68,018	0.13%	大買/
2020/05/11	57	35.96	22.2	36.00	35.90	34.8	67,642	0.05%
2020/05/08	183	36.37	166	36.21	35.95	17	67,447	0.03%	大買/大賣/
2020/05/07	31	35.89	209	35.93	35.95	-178	67,800	-0.26%	大賣/鉅額交易
2020/05/06	98	35.96	28	36.30	35.70	70	68,058	0.10%
2020/05/05	118	36.65	88.4	36.85	36.45	29.6	68,000	0.04%	大買/
2020/05/04	85	36.26	96.2	36.00	36.40	-11.2	68,588	-0.02%
2020/04/30	90	36.48	204.1	36.48	36.10	-114.1	67,985	-0.17%	大賣/鉅額交易
2020/04/29	81	34.67	77	34.73	35.15	4	66,613	0.01%
2020/04/28	99	34.57	87	34.62	34.50	12	66,478	0.02%
2020/04/27	193	35.03	176	35.15	35.10	17	66,713	0.03%	大買/大賣/
2020/04/24	223	33.86	202	33.92	34.15	21	65,733	0.03%	大買/大賣/
2020/04/23	90	33.03	73	32.89	32.70	17	64,443	0.03%
2020/04/22	151	32.01	81	32.10	32.45	70	64,363	0.11%	大買/
2020/04/21	74	31.37	51.9	31.65	31.15	22.1	63,642	0.03%
2020/04/20	8	31.59	26	31.49	31.60	-18	63,569	-0.03%
2020/04/17	139	31.48	75	31.96	31.30	64	63,578	0.10%	大買/
2020/04/16	183.1	31.56	54	31.60	31.75	129.1	63,041	0.20%	大買/鉅額交易
2020/04/15	48	31.55	40	31.56	31.50	8	63,271	0.01%
2020/04/14	20.2	31.41	75	31.52	31.25	-54.9	63,320	-0.09%
2020/04/13	31.1	31.19	23	31.20	30.75	8.1	64,148	0.01%
2020/04/10	43	31.18	39	31.43	31.25	4	65,573	0.01%
2020/04/09	56.1	31.83	62	31.88	31.20	-5.9	66,136	-0.01%
2020/04/08	116	31.03	77	31.29	31.40	39	65,809	0.06%	大買/
2020/04/07	47	28.54	209	28.57	29.45	-162	63,892	-0.25%	大賣/鉅額交易
2020/04/06	42	26.29	36	26.39	26.80	6	62,655	0.01%
2020/04/01	11	25.46	17	25.56	25.90	-6	63,133	-0.01%
2020/03/31	27	25.77	12	26.07	25.50	15	63,144	0.02%
2020/03/30	26	25.24	11	25.20	25.60	15	62,975	0.02%
2020/03/27	177.1	27.17	74	26.49	25.90	103.1	62,667	0.16%	大買/鉅額交易
2020/03/26	54	26.17	134	26.06	26.45	-80	62,084	-0.13%	大賣/
2020/03/25	110	26.60	26	26.38	26.60	84	61,550	0.14%	大買/
2020/03/24	27	23.60	81	24.04	24.20	-54	62,457	-0.09%
2020/03/23	31	22.69	39	22.73	22.40	-8	62,222	-0.01%
2020/03/20	169	23.58	164	24.14	24.25	5	62,154	0.01%	大買/大賣/
2020/03/19	100	23.03	65.6	23.14	22.05	34.4	62,244	0.06%
2020/03/18	16	25.58	21	25.76	24.50	-5	62,371	-0.01%
2020/03/17	145	26.19	93	26.29	25.35	52	62,817	0.08%	大買/
2020/03/16	69	28.94	109	29.32	27.20	-40	64,492	-0.06%	大賣/
2020/03/13	138	28.21	50	28.11	29.10	88	64,698	0.14%	大買/
2020/03/12	46	31.54	32	31.02	30.65	14	64,362	0.02%
2020/03/11	66	34.69	83	33.59	33.40	-17	64,110	-0.03%
2020/03/10	26	33.48	33	33.77	34.80	-7	64,475	-0.01%
2020/03/09	51	34.64	35	34.17	33.50	16	64,768	0.02%
2020/03/06	17	34.57	68	34.71	34.95	-51	66,141	-0.08%
2020/03/05	46	34.48	38	34.64	35.00	8	66,258	0.01%
2020/03/04	6	32.98	46	33.12	33.50	-40	66,036	-0.06%
2020/03/03	52.1	33.22	37	33.24	32.85	15.1	66,036	0.02%
2020/03/02	42	31.96	19	31.95	31.70	23	66,072	0.03%
2020/02/27	115	33.82	86	33.42	33.00	29	65,252	0.04%	大買/
2020/02/26	48	35.25	41.1	35.33	34.85	6.9	63,857	0.01%
2020/02/25	47	35.62	25	35.83	35.60	22	63,734	0.03%
2020/02/24	48	36.01	47	36.18	36.00	1	63,810	0.00%
2020/02/21	44	35.90	13	35.96	35.80	31	64,274	0.05%
2020/02/20	38	36.00	82	35.95	35.60	-44	65,161	-0.07%
2020/02/19	297	35.60	124	35.70	35.35	173	65,404	0.26%	大買/大賣/鉅額交易
2020/02/18	15	38.25	4	38.21	38.15	11	62,152	0.02%
2020/02/17	60	38.60	69	38.67	38.70	-9	61,849	-0.01%
2020/02/14	30	38.57	12	38.54	38.45	18	61,620	0.03%
2020/02/13	34	39.35	39	39.33	38.85	-5	61,295	-0.01%
2020/02/12	31	39.06	70	39.07	38.90	-39	61,046	-0.06%
2020/02/11	16	38.72	40	38.82	38.85	-24	62,121	-0.04%
2020/02/10	97	38.57	149	38.44	38.20	-52	61,970	-0.08%	大賣/
2020/02/07	119	39.94	124	40.07	39.45	-5	60,869	-0.01%	大買/大賣/
2020/02/06	23	40.52	40	40.68	40.90	-17	60,301	-0.03%
2020/02/05	84	39.74	78	39.80	40.25	6	59,857	0.01%
2020/02/04	42	38.62	46.1	38.75	38.45	-4.1	59,205	-0.01%
2020/02/03	31	37.27	29	37.16	38.20	2	58,631	0.00%
2020/01/31	25	37.63	33	37.90	38.00	-8	57,951	-0.01%
2020/01/30	72	36.95	28	37.22	36.50	44	57,439	0.08%
2020/01/20	22	39.65	18.5	39.78	39.70	3.5	57,333	0.01%
2020/01/17	37	39.44	13	39.42	39.30	24	59,145	0.04%
2020/01/16	64	39.57	41.1	39.43	39.95	22.9	58,830	0.04%
2020/01/15	33	39.29	40	38.98	38.75	-7	58,594	-0.01%
2020/01/14	30	39.22	75	39.19	39.25	-45	58,685	-0.08%
2020/01/13	14	38.45	19	38.50	38.80	-5	58,380	-0.01%
2020/01/10	6	38.03	14	38.06	37.95	-8	59,556	-0.01%
2020/01/09	43	38.49	51	38.58	38.35	-8	59,742	-0.01%
2020/01/08	48	37.74	43	37.80	38.50	5	59,357	0.01%
2020/01/07	79	38.32	48	38.28	37.60	31	59,345	0.05%
2020/01/06	82	38.76	84	39.05	38.95	-2	58,717	0.00%
2020/01/03	36	37.80	115	38.32	38.00	-79	57,859	-0.14%	大賣/
2020/01/02	56	38.09	69	38.12	38.00	-13	58,429	-0.02%
2019/12/31	21	37.17	12	37.17	37.20	9	58,268	0.02%
2019/12/30	44	37.67	50	37.53	37.40	-6	58,920	-0.01%
2019/12/27	82	37.83	43	37.77	38.05	39	59,089	0.07%
2019/12/26	27	37.08	45	36.90	36.80	-18	59,069	-0.03%
2019/12/25	12	36.78	11	36.82	37.10	1	59,348	0.00%
2019/12/24	22	36.46	4	36.63	36.60	18	60,485	0.03%
2019/12/23	41	37.05	27.1	36.87	36.60	13.9	61,041	0.02%
2019/12/20	48	37.24	35.9	37.10	37.25	12.1	61,544	0.02%
2019/12/19	114	37.67	95	37.30	37.05	19	62,402	0.03%	大買/
2019/12/18	15	36.80	29	36.70	36.75	-14	62,212	-0.02%
2019/12/17	62	37.50	66	37.17	37.15	-4	64,192	-0.01%
2019/12/16	95	37.18	122	37.29	37.20	-27	65,059	-0.04%	大賣/
2019/12/13	160	37.07	145	37.00	36.60	15	65,704	0.02%	大買/大賣/
2019/12/12	73	38.37	35.2	38.44	38.00	37.8	65,934	0.06%
2019/12/11	233	38.45	400	38.33	38.70	-167	65,149	-0.26%	大買/大賣/鉅額交易
2019/12/10	40	36.01	38.2	36.07	35.85	1.8	63,094	0.00%
2019/12/09	52	34.93	77.1	35.02	35.20	-25.1	62,398	-0.04%
2019/12/06	68	35.52	110	35.63	35.55	-42	62,138	-0.07%	大賣/
2019/12/05	84	35.42	77	35.44	35.00	7	62,481	0.01%
2019/12/04	94	35.31	83	35.49	35.50	11	62,457	0.02%
2019/12/03	162.2	34.71	257.2	34.54	35.75	-95	62,706	-0.15%	大買/大賣/
2019/12/02	105	33.42	107.5	33.24	33.70	-2.5	60,919	0.00%	大買/大賣/
2019/11/29	116	33.62	84.8	33.49	33.05	31.2	61,730	0.05%	大買/
2019/11/28	45	33.50	93	33.63	33.55	-48	63,079	-0.08%
2019/11/27	57	33.28	97	33.44	33.00	-40	62,682	-0.06%
2019/11/26	13	32.86	48.6	32.87	32.95	-35.6	61,944	-0.06%
2019/11/25	17	32.53	51.5	32.57	32.45	-34.5	61,690	-0.06%
2019/11/22	84.5	32.83	40	33.06	32.55	44.5	61,770	0.07%
2019/11/21	50	32.70	26	32.84	32.90	24	61,808	0.04%
2019/11/20	57	32.56	81	32.53	32.70	-24	61,411	-0.04%
2019/11/19	134	32.44	91.9	32.47	32.20	42.1	60,718	0.07%	大買/
2019/11/18	59	31.24	88.5	31.14	31.85	-29.5	59,445	-0.05%
2019/11/15	4	29.53	14	29.71	29.40	-10	58,547	-0.02%
2019/11/14	15	29.41	16	29.15	29.05	-1	58,949	0.00%
2019/11/13	11	29.80	22	29.79	29.65	-11	59,355	-0.02%
2019/11/12	14	29.43	36	29.50	29.80	-22	59,888	-0.04%
2019/11/11	34	28.98	13	29.18	28.75	21	60,916	0.03%
2019/11/08	84	29.50	31	29.88	29.60	53	61,052	0.09%
2019/11/07	8	31.08	4	31.15	31.05	4	60,306	0.01%
2019/11/06	3	31.43	33.5	31.72	31.40	-30.5	60,827	-0.05%
2019/11/05	12	31.92	5	31.91	31.70	7	61,203	0.01%
2019/11/04	13	31.97	14	32.13	31.55	-1	61,818	0.00%
2019/11/01	50	32.05	65	32.07	32.00	-15	62,293	-0.02%
2019/10/31	12	31.24	9.1	31.19	31.10	2.9	63,066	0.00%
2019/10/30	3	31.17	16	31.12	31.15	-13	63,568	-0.02%
2019/10/29	22	31.19	15	31.15	31.00	7	64,771	0.01%
2019/10/28	60	31.20	39	31.37	31.00	21	66,187	0.03%
2019/10/25	153	32.42	48	32.57	31.65	105	65,896	0.16%	大買/鉅額交易
2019/10/24	23	33.12	25	33.10	32.95	-2	65,947	0.00%
2019/10/23	23	33.12	65.5	33.07	33.05	-42.5	67,426	-0.06%
2019/10/22	27	32.77	21	32.80	32.90	6	67,977	0.01%
2019/10/21	70	32.84	42	32.84	32.55	28	69,345	0.04%
2019/10/18	143	32.99	115	33.14	32.80	28	69,974	0.04%	大買/大賣/
2019/10/17	6	32.05	52	32.11	32.70	-46	69,633	-0.07%
2019/10/16	11	32.00	21	31.97	31.80	-10	70,487	-0.01%
2019/10/15	55	32.12	17	32.02	31.65	38	71,225	0.05%
2019/10/14	50	32.33	50	32.58	32.60	0	73,245	0.00%
2019/10/09	82	31.98	26	32.03	31.90	56	75,672	0.07%
2019/10/08	110	33.02	52	32.91	32.65	58	77,833	0.07%	大買/
2019/10/07	24	33.12	35	33.26	33.10	-11	77,859	-0.01%
2019/10/04	60	32.67	80	32.89	32.65	-20	77,850	-0.03%
2019/10/03	50	32.28	39	32.21	32.20	11	78,041	0.01%
2019/10/02	35	31.79	43.1	32.05	32.40	-8.1	77,721	-0.01%
2019/10/01	41	31.50	30	31.50	31.20	11	77,391	0.01%
2019/09/27	92	31.89	74	31.93	31.50	18	77,112	0.02%
2019/09/26	100	31.80	74	31.79	31.50	26	76,092	0.03%
2019/09/25	98	31.76	107	31.92	31.60	-9	75,591	-0.01%	大賣/
2019/09/24	69	32.91	85	33.02	32.30	-16	75,466	-0.02%
2019/09/23	48	33.73	25	33.60	33.55	23	74,676	0.03%
2019/09/20	82	33.23	125.1	33.22	33.80	-43.1	74,247	-0.06%	大賣/
2019/09/19	46	32.01	60	32.12	32.10	-14	72,319	-0.02%
2019/09/18	119	32.13	85	32.03	31.40	34	71,344	0.05%	大買/
2019/09/17	130	31.41	155	31.50	31.40	-25	70,675	-0.04%	大買/大賣/
2019/09/16	31	29.89	9	30.31	30.30	22	69,882	0.03%
2019/09/12	119	30.51	52	30.37	30.25	67	69,581	0.10%	大買/
2019/09/11	12	30.20	109	30.09	30.00	-97	69,451	-0.14%	大賣/
2019/09/10	47	30.06	50	30.25	30.20	-3	69,060	0.00%
2019/09/09	129	30.85	20	30.92	30.60	109	68,469	0.16%	大買/鉅額交易
2019/09/06	35	30.19	77	30.15	30.10	-42	67,245	-0.06%
2019/09/05	40	29.91	57	30.10	29.55	-17	66,438	-0.03%
2019/09/04	25	29.44	27	29.51	29.55	-2	65,133	0.00%
2019/09/03	48	29.54	128	29.45	29.05	-80	64,712	-0.12%	大賣/
2019/09/02	72	29.35	105	29.21	30.25	-33	63,475	-0.05%	大賣/
2019/08/30	11	27.67	39	27.50	27.55	-28	61,613	-0.05%
2019/08/29	3	27.05	0	0.00	27.05	3	61,696	0.00%
2019/08/28	55	27.13	65	27.15	27.30	-10	62,254	-0.02%
2019/08/27	6	27.12	11.2	27.09	27.15	-5.2	62,110	-0.01%
2019/08/26	63	26.54	6	26.59	26.45	57	62,437	0.09%
2019/08/23	73	27.47	38	27.47	27.55	35	62,042	0.06%
2019/08/22	18	27.06	6	27.39	26.90	12	61,874	0.02%
2019/08/21	14	27.53	3	27.45	27.40	11	61,521	0.02%
2019/08/20	40	28.30	47	28.19	27.60	-7	61,670	-0.01%
2019/08/19	41	27.99	37	28.11	28.30	4	61,328	0.01%
2019/08/16	7	27.24	25	27.42	27.35	-18	61,440	-0.03%
2019/08/15	25	27.59	11.1	27.59	27.55	13.9	61,287	0.02%
2019/08/14	20	28.08	29	27.81	28.35	-9	61,655	-0.01%
2019/08/13	18	26.38	2.2	26.55	26.25	15.8	60,780	0.03%
2019/08/12	5	27.03	24	27.45	26.55	-19	61,309	-0.03%
2019/08/08	37	28.51	71	28.50	28.30	-34	60,923	-0.06%
2019/08/07	81	29.35	41	29.30	28.70	40	60,393	0.07%
2019/08/06	64	28.06	132	28.06	28.95	-68	60,114	-0.11%	大賣/
2019/08/05	151	28.89	88	29.25	28.75	63	59,599	0.11%	大買/
2019/08/02	162	29.25	89	29.23	28.70	73	58,991	0.12%	大買/
2019/08/01	49	31.18	53	31.15	30.95	-4	57,505	-0.01%
2019/07/31	88	30.95	97.8	30.86	31.55	-9.8	56,951	-0.02%
2019/07/30	67	31.25	126	31.43	30.95	-59	55,739	-0.11%	大賣/
2019/07/29	130	32.01	16	32.07	31.90	114	54,438	0.21%	大買/鉅額交易
2019/07/26	123	32.10	105.5	32.21	32.20	17.5	54,147	0.03%	大買/大賣/
2019/07/25	90	31.71	205.6	31.67	32.40	-115.6	52,259	-0.22%	大賣/鉅額交易
2019/07/24	42	30.88	66	30.82	30.55	-24	50,820	-0.05%
2019/07/23	178	31.10	61.1	31.01	31.50	117	50,415	0.23%	大買/鉅額交易
2019/07/22	54	29.98	98.1	29.69	30.25	-44.1	50,042	-0.09%
2019/07/19	52	29.19	117	29.22	29.10	-65	50,539	-0.13%	大賣/
2019/07/18	52	29.02	172	29.17	29.00	-120	50,683	-0.24%	大賣/鉅額交易
2019/07/17	85	28.38	48	28.40	28.45	37	50,648	0.07%
2019/07/16	169	28.80	100	28.75	28.85	69	52,163	0.13%	大買/
2019/07/15	145	27.84	157	28.00	28.95	-12	52,140	-0.02%	大買/大賣/
2019/07/12	51	26.66	109	26.64	26.60	-58	49,433	-0.12%	大賣/
2019/07/11	33	25.45	61.4	25.25	25.50	-28.4	46,940	-0.06%
2019/07/10	17.1	24.53	38	24.66	24.80	-20.9	45,394	-0.05%
2019/07/09	30	24.49	37.1	24.44	24.10	-7.1	44,530	-0.02%
2019/07/08	29	24.19	14	24.24	24.20	15	43,588	0.03%
2019/07/05	13	23.97	37	23.91	24.00	-24	43,553	-0.06%
2019/07/04	30	23.62	14	23.50	23.70	16	42,885	0.04%
2019/07/03	17	23.34	19	23.38	23.30	-2	43,036	0.00%
2019/07/02	16	23.60	35	23.56	23.55	-19	43,269	-0.04%
2019/07/01	44	23.66	52	23.83	23.70	-8	43,263	-0.02%
2019/06/28	14	23.13	61	23.11	23.15	-47	43,069	-0.11%
2019/06/27	37	23.22	17	23.27	23.10	20.1	42,759	0.05%
2019/06/26	31	22.65	16	22.55	22.70	15	42,055	0.04%
2019/06/25	16	22.52	5	22.58	22.15	11	41,513	0.03%
2019/06/24	27	22.47	15	22.65	22.55	12	41,042	0.03%
2019/06/21	9	22.54	87	22.56	22.10	-78	40,195	-0.19%
2019/06/20	9	22.36	14	22.36	22.30	-5	39,511	-0.01%
2019/06/19	34	22.23	41.2	22.27	22.30	-7.2	39,676	-0.02%
2019/06/18	0	0.00	9	21.46	21.55	-9	39,343	-0.02%
2019/06/17	40	21.35	13	21.49	21.20	27	39,331	0.07%
2019/06/14	4	21.45	0	0.00	21.35	4	39,611	0.01%
2019/06/13	25	21.62	19	21.48	21.40	6	39,728	0.02%
2019/06/12	7	21.89	4	22.00	21.85	3	39,799	0.01%
2019/06/11	3	22.07	29	22.03	22.15	-26	40,559	-0.06%
2019/06/10	10	21.78	6	21.85	21.90	4	41,024	0.01%
2019/06/06	13	21.70	37	21.75	21.75	-24	41,059	-0.06%
2019/06/05	7.1	21.87	22	21.77	21.65	-15	41,050	-0.04%
2019/06/04	45	21.47	40	21.50	21.20	5	41,369	0.01%
2019/06/03	18	20.73	20	20.69	20.85	-2	41,144	0.00%
2019/05/31	67.1	21.11	19	21.02	21.10	48.1	41,735	0.12%
2019/05/30	11	20.69	38	20.71	20.85	-27	41,447	-0.07%
2019/05/29	12	19.75	28	19.97	20.25	-16	41,677	-0.04%
2019/05/28	16	20.11	25	20.17	20.20	-9	42,219	-0.02%
2019/05/27	43	20.00	35	20.25	20.00	8	43,397	0.02%
2019/05/24	15	20.79	26	20.71	20.50	-11	45,594	-0.02%
2019/05/23	29	20.52	29	20.67	20.90	0	48,953	0.00%
2019/05/22	16	21.22	12	21.38	21.20	4	49,092	0.01%
2019/05/21	120	21.14	41	21.13	20.90	79	49,090	0.16%	大買/
2019/05/20	5	22.20	5	22.16	22.10	0	48,432	0.00%
2019/05/17	41	22.62	87	22.65	22.25	-46	48,225	-0.10%
2019/05/16	21	22.33	20	22.44	22.15	1	47,327	0.00%
2019/05/15	44	22.57	16	22.63	22.60	28	47,420	0.06%
2019/05/14	38	22.02	6	21.78	22.20	32	47,998	0.07%
2019/05/13	38	22.40	13	22.43	22.45	25	47,907	0.05%
2019/05/10	39	22.44	36	22.43	22.35	3	47,609	0.01%
2019/05/09	27	22.43	17	22.53	22.25	10	47,413	0.02%
2019/05/08	5.7	22.90	26	22.85	22.90	-20.3	47,104	-0.04%
2019/05/07	18	23.41	13	23.39	23.25	5	47,102	0.01%
2019/05/06	61	23.20	37	23.22	23.15	24	47,845	0.05%
2019/05/03	40	23.96	50	23.97	24.00	-10	47,506	-0.02%
2019/05/02	7	23.80	10	23.76	23.70	-3	47,103	-0.01%
2019/04/30	23	23.57	59.9	23.67	23.95	-36.9	46,877	-0.08%
2019/04/29	68	23.43	70	23.33	23.15	-2	46,481	0.00%
2019/04/26	98	24.29	78	24.45	24.20	20	45,690	0.04%
2019/04/25	40	24.56	113	24.60	25.10	-73	44,624	-0.16%	大賣/
2019/04/24	54	24.23	106	24.29	24.00	-52	44,096	-0.12%	大賣/
2019/04/23	130.1	23.76	127	23.72	23.75	3.1	42,903	0.01%	大買/大賣/
2019/04/22	148	24.31	119	24.39	24.60	29	41,530	0.07%	大買/大賣/
2019/04/19	31	23.05	211	23.28	23.45	-180	38,845	-0.46%	大賣/鉅額交易
2019/04/18	88	21.96	41	21.97	21.35	47	35,969	0.13%
2019/04/17	40	21.60	69	21.69	21.85	-29	35,528	-0.08%
2019/04/16	30	21.19	46	21.18	21.25	-16	35,059	-0.05%
2019/04/15	19	21.10	6.3	21.10	21.00	12.7	35,153	0.04%
2019/04/12	15	21.18	12	21.19	21.00	3	35,464	0.01%
2019/04/11	32	21.62	27.2	21.65	21.55	4.8	35,541	0.01%
2019/04/10	35	21.38	21	21.31	21.50	14	35,689	0.04%
2019/04/09	37	21.63	36	21.67	21.40	1	35,769	0.00%
2019/04/08	49	21.92	26	22.01	21.90	23	35,852	0.06%
2019/04/03	15	21.79	42	21.70	21.70	-27	36,030	-0.07%
2019/04/02	24	21.56	1	21.60	21.70	23	36,287	0.06%
2019/04/01	64	21.35	117	21.26	21.25	-53	36,191	-0.15%	大賣/
2019/03/29	29	20.76	2	20.80	20.90	27	36,057	0.07%
2019/03/28	8	20.85	4	20.84	20.75	4	36,754	0.01%
2019/03/27	16	20.77	6	20.75	20.90	10	37,278	0.03%
2019/03/26	4	20.90	37	20.85	20.85	-33	37,632	-0.09%
2019/03/25	35	20.86	26	20.91	20.80	9	37,775	0.02%
2019/03/22	46	21.52	18	21.49	21.35	28	37,864	0.07%
2019/03/21	21	21.66	16	21.56	21.50	5	37,946	0.01%
2019/03/20	3	21.33	14	21.34	21.40	-11	37,859	-0.03%
2019/03/19	24	21.32	26	21.41	21.40	-2	38,084	-0.01%
2019/03/18	7	21.09	12	21.07	21.10	-5	38,043	-0.01%
2019/03/15	20	20.90	75	20.91	20.95	-55	38,346	-0.14%
2019/03/14	84	20.92	46	20.86	20.70	38	38,578	0.10%
2019/03/13	71	21.32	62	21.65	21.05	9	39,107	0.02%
2019/03/12	59	22.09	81	22.12	21.80	-22	39,186	-0.06%
2019/03/11	60	21.65	37	21.85	21.95	23	39,929	0.06%
2019/03/08	91	21.76	17	21.75	21.60	74	41,266	0.18%
2019/03/07	64	22.92	44	22.88	22.70	20	43,713	0.05%
2019/03/06	48	23.05	28	23.02	23.10	20	44,668	0.04%
2019/03/05	121	22.83	35	22.84	22.75	86	44,625	0.19%	大買/
2019/03/04	15	23.17	10	23.09	23.15	5	44,657	0.01%
2019/02/27	80	22.97	45	23.14	23.35	35	44,501	0.08%
2019/02/26	67	23.16	86	23.37	23.10	-19	43,953	-0.04%
2019/02/25	216	23.71	172	23.56	23.70	44	43,499	0.10%	大買/大賣/
2019/02/22	111	22.28	140	22.29	22.60	-29	41,324	-0.07%	大買/大賣/
2019/02/21	47	20.08	29	20.16	20.55	18	37,767	0.05%
2019/02/20	48.1	20.00	14	19.93	19.90	34.1	37,314	0.09%
2019/02/19	50	20.07	30	20.15	20.25	20	37,466	0.05%
2019/02/18	20	19.89	35	19.84	19.85	-15	37,465	-0.04%
2019/02/15	21	19.97	7	19.97	19.65	14	38,237	0.04%
2019/02/14	31	20.20	43	20.09	20.00	-12	38,622	-0.03%
2019/02/13	6	20.09	67	19.75	20.25	-61	38,602	-0.16%
2019/02/12	10	19.35	7	19.51	19.40	3	38,260	0.01%
2019/02/11	35	19.40	30	19.21	19.20	5	38,898	0.01%
2019/01/30	22	19.55	45	19.55	19.40	-23	39,187	-0.06%
2019/01/29	38	19.64	36	19.67	19.60	2	39,712	0.01%
2019/01/28	39	19.94	26	19.90	19.90	13	41,354	0.03%
2019/01/25	53	20.00	42	20.01	19.85	11	42,219	0.03%
2019/01/24	31	19.37	37	19.33	19.30	-6	42,035	-0.01%
2019/01/23	32	19.01	13	19.08	19.20	19	42,787	0.04%
2019/01/22	21	19.19	12	19.25	18.90	9	43,567	0.02%
2019/01/21	18	19.24	18	19.25	19.25	0	44,721	0.00%
2019/01/18	22	19.30	14	19.15	19.20	8	45,690	0.02%
2019/01/17	25	19.20	17	19.12	19.00	8	46,512	0.02%
2019/01/16	28	19.15	43	19.09	18.95	-15	46,496	-0.03%
2019/01/15	0	0.00	1	18.65	18.60	-1	45,609	0.00%
2019/01/14	10	18.50	7	18.50	18.35	3	45,996	0.01%
2019/01/11	2	18.40	0	0.00	18.25	2	46,665	0.00%
2019/01/10	0	0.00	4	18.35	18.25	-4	46,837	-0.01%
2019/01/09	10	18.37	2	18.35	18.20	8	47,334	0.02%
2019/01/08	2	17.60	17	17.69	18.15	-15	47,945	-0.03%
2019/01/07	13	18.00	8	18.00	17.95	5	48,732	0.01%
2019/01/04	9	17.15	18	17.19	17.50	-9	49,906	-0.02%
2019/01/03	5	17.50	23	17.70	17.45	-18	50,536	-0.04%
2019/01/02	38	18.26	9	18.04	17.75	29	51,347	0.06%
2018/12/28	4	18.44	1	18.65	18.35	3	51,371	0.01%
2018/12/27	11	18.80	9	18.99	18.65	2	52,271	0.00%
2018/12/26	52	19.28	23	18.68	18.45	29	52,991	0.05%
2018/12/25	26	18.41	8	18.71	19.30	18	52,536	0.03%
2018/12/24	19	18.00	6	18.65	18.90	13	52,593	0.02%
2018/12/22	25	17.79	6	18.05	18.10	19	52,313	0.04%
2018/12/21	7	17.84	14	17.47	17.90	-7	52,365	-0.01%
2018/12/20	46	17.44	32	17.60	17.15	14	51,847	0.03%
2018/12/19	26	18.30	14	18.35	18.05	12	51,527	0.02%
2018/12/18	18	18.44	15	18.52	18.55	3	51,727	0.01%
2018/12/17	41	18.81	59	18.76	18.75	-18	52,928	-0.03%
2018/12/14	67	19.08	18	19.07	19.05	49	52,849	0.09%
2018/12/13	31	19.63	23	19.61	19.55	8	52,666	0.02%
2018/12/12	35.1	19.48	37	19.63	19.55	-1.9	52,807	0.00%
2018/12/11	47	19.56	16	19.21	19.25	31	52,680	0.06%
2018/12/10	38	19.12	35	19.13	19.35	3	52,750	0.01%
2018/12/07	16	19.45	21	19.43	19.45	-5	52,617	-0.01%
2018/12/06	72	19.76	55	19.94	19.10	17	52,595	0.03%
2018/12/05	62	21.14	40	21.17	21.05	22	51,638	0.04%
2018/12/04	70	22.35	66	22.35	22.20	4	51,565	0.01%
2018/12/03	80	21.83	86.2	22.15	22.55	-6.2	51,430	-0.01%
2018/11/30	39	20.64	36	20.79	20.50	3	50,282	0.01%
2018/11/29	27	21.36	72	21.31	20.70	-45	47,072	-0.10%
2018/11/28	66	19.89	33	19.87	20.15	33	45,623	0.07%
2018/11/27	10	19.03	12	19.02	19.40	-2	44,981	0.00%
2018/11/26	29	19.05	7	18.85	18.70	22	44,591	0.05%
2018/11/23	11	18.89	150	18.95	18.85	-139	44,327	-0.31%	大賣/鉅額交易
2018/11/22	28	19.52	22	19.38	19.05	6	44,228	0.01%
2018/11/21	14	18.96	12	19.06	19.10	2	43,544	0.00%
2018/11/20	13	18.82	14	18.89	19.00	-1	43,374	0.00%
2018/11/19	4	19.06	4	19.01	18.95	0	43,377	0.00%
2018/11/16	53	18.96	28	18.77	18.55	25	43,178	0.06%
2018/11/15	33	18.53	27	18.74	18.85	6	42,749	0.01%
2018/11/14	53	18.85	19	18.84	18.50	34	42,519	0.08%
2018/11/13	30	18.44	31	18.64	19.35	-1	41,821	0.00%
2018/11/12	29	18.64	16	18.87	18.95	13	41,551	0.03%
2018/11/09	4	18.48	8	18.67	18.65	-4	41,844	-0.01%
2018/11/08	54	19.86	26	19.48	18.95	28	41,870	0.07%
2018/11/07	27	19.19	25.1	19.23	19.55	1.9	42,105	0.00%
2018/11/06	21	19.50	12	19.37	18.90	9	42,639	0.02%
2018/11/05	78	19.96	60	20.11	19.70	18	42,342	0.04%
2018/11/02	21	18.95	28.1	19.14	19.55	-7.1	40,814	-0.02%
2018/11/01	26	17.58	17.9	17.75	17.80	8.1	40,029	0.02%
2018/10/31	27	16.38	38	16.78	17.15	-11	39,305	-0.03%
2018/10/30	25	15.54	7	15.61	15.70	18	38,410	0.05%
2018/10/29	33	15.54	45	15.50	15.15	-12	37,660	-0.03%
2018/10/26	83	16.65	64	16.36	16.15	19	36,771	0.05%
2018/10/25	51	17.08	15	17.13	17.05	36	35,929	0.10%
2018/10/24	7	18.86	6	18.95	18.90	1	35,191	0.00%
2018/10/23	20	19.15	6	19.15	19.15	14	35,110	0.04%
2018/10/22	7	19.26	105	19.45	19.45	-98	35,677	-0.27%	大賣/
2018/10/19	198	18.73	397	18.67	18.90	-199	35,354	-0.56%	大買/大賣/鉅額交易
2018/10/18	230	19.25	254	19.30	19.10	-24	34,858	-0.07%	大買/大賣/
2018/10/17	31	19.40	23	19.16	19.10	8	34,610	0.02%
2018/10/16	26	19.32	26	19.33	19.10	0	34,082	0.00%
2018/10/15	87	19.32	18	19.46	19.00	69	33,429	0.21%
2018/10/12	90	19.75	33	19.78	19.75	57	32,459	0.18%
2018/10/11	19.6	19.26	9	19.63	19.15	10.6	31,229	0.03%
2018/10/09	298	21.89	107	22.02	21.25	191	30,361	0.63%	大買/大賣/鉅額交易
2018/10/08	292	23.11	31	23.24	23.50	261	29,441	0.89%	大買/鉅額交易
2018/10/05	36.5	23.47	61	23.48	23.55	-24.5	29,644	-0.08%
2018/10/04	65	24.12	32	24.76	23.40	33	29,038	0.11%
2018/10/03	18	26.33	16.1	26.27	25.95	1.9	28,104	0.01%
2018/10/02	3	26.08	16	26.20	26.50	-13	28,241	-0.05%
2018/10/01	0	0.00	3	26.05	25.80	-3	27,930	-0.01%
2018/09/28	24	25.72	1	26.00	25.45	23	27,948	0.08%
2018/09/27	19	25.65	5	25.85	25.50	14	27,935	0.05%
2018/09/26	33	26.02	24	26.02	26.00	9	27,841	0.03%
2018/09/25	47	25.84	63	26.19	26.45	-16	28,023	-0.06%
2018/09/21	131	26.34	83	26.27	26.00	48	27,945	0.17%	大買/
2018/09/20	12	27.37	14	27.54	27.60	-2	26,776	-0.01%
2018/09/19	14	27.88	14	27.77	27.50	0	26,745	0.00%
2018/09/18	30	27.45	27	27.55	27.30	3	26,776	0.01%
2018/09/17	35	28.10	25	28.18	28.15	10	26,602	0.04%
2018/09/14	46	27.54	50	27.51	27.85	-4	26,569	-0.02%
2018/09/13	31	26.72	28	26.94	26.60	3	26,505	0.01%
2018/09/12	15	27.13	6	27.29	26.80	9	26,566	0.03%
2018/09/11	1	27.00	2	27.88	28.15	-1	26,527	0.00%
2018/09/10	36	27.41	18	26.89	26.70	18	26,336	0.07%
2018/09/07	49.3	28.99	74	29.40	28.00	-24.7	25,965	-0.10%
2018/09/06	42	31.66	34	31.22	31.10	8	25,375	0.03%
2018/09/05	0	0.00	1	32.75	32.60	-1	25,137	0.00%
2018/09/04	0	0.00	5	33.16	33.15	-5	25,343	-0.02%
2018/09/03	7	33.01	5	32.65	32.55	2	25,641	0.01%
2018/08/31	7	32.81	3	32.87	33.00	4	26,024	0.02%
2018/08/30	11.1	33.20	15	33.12	33.35	-3.9	26,256	-0.01%
2018/08/29	2	33.60	3	33.55	33.60	-1	26,550	0.00%
2018/08/28	29	32.62	17	32.94	33.00	12	26,753	0.04%
2018/08/27	25	32.42	16	32.49	32.75	9	27,058	0.03%
2018/08/24	20	31.73	0	0.00	31.10	20	27,017	0.07%
2018/08/23	15	33.28	37	33.18	33.25	-22	27,803	-0.08%
2018/08/22	23	33.05	21	33.28	33.30	2	28,143	0.01%
2018/08/21	20	32.50	10	32.60	32.80	10	28,646	0.03%
2018/08/20	12	32.40	6	32.85	32.10	6	29,538	0.02%
2018/08/17	18	34.00	29	33.97	33.20	-11	29,742	-0.04%
2018/08/16	69	32.39	79	32.85	34.15	-10	29,677	-0.03%
2018/08/15	38	33.62	13	33.67	33.05	25	29,272	0.09%
2018/08/14	58	34.59	34	34.41	34.05	24	29,201	0.08%
2018/08/13	63	36.33	19	36.52	35.50	44	28,669	0.15%
2018/08/10	14	39.66	3	39.87	39.20	11	28,170	0.04%
2018/08/09	5	40.70	0	0.00	40.60	5	28,134	0.02%
2018/08/08	21	42.23	22	41.63	41.50	-1	28,657	0.00%
2018/08/07	2	42.18	4.3	42.32	42.30	-2.3	28,701	-0.01%
2018/08/06	2	41.85	0	0.00	41.85	2	29,153	0.01%
2018/08/03	2	41.95	1	42.10	42.20	1	29,502	0.00%
2018/08/02	1	42.00	0	41.80	41.65	1	29,586	0.00%
2018/08/01	13	42.55	1	42.45	42.75	12	29,537	0.04%
2018/07/31	14	42.93	0	0.00	42.50	14	29,610	0.05%
2018/07/30	3	43.47	6	44.17	43.30	-3	29,577	-0.01%
2018/07/27	4	43.89	7	44.36	43.90	-3	29,677	-0.01%
2018/07/26	1	42.28	10	43.08	41.80	-9	29,407	-0.03%
2018/07/25	14	42.60	11	42.93	43.00	3	29,643	0.01%
2018/07/24	13	41.86	24	41.92	41.85	-11	30,107	-0.04%
2018/07/23	2	40.78	1	41.10	40.80	1	30,845	0.00%
2018/07/20	5	41.63	2	41.18	40.85	3	31,359	0.01%
2018/07/19	3	41.80	1	41.85	41.40	2	31,789	0.01%
2018/07/18	10	42.36	3	42.58	42.20	7	32,310	0.02%
2018/07/17	4	42.13	1	42.15	42.00	3	32,347	0.01%
2018/07/16	20	42.17	7	42.00	41.85	13	32,703	0.04%
2018/07/13	27	44.39	29.2	44.24	43.20	-2.2	32,576	-0.01%
2018/07/12	12	42.98	3	43.15	43.50	9	32,155	0.03%
2018/07/11	1	42.60	26	42.53	41.60	-25	32,062	-0.08%
2018/07/10	21	41.70	16.5	42.35	43.55	4.5	32,100	0.01%
2018/07/09	3	41.12	12	41.03	40.95	-9	32,087	-0.03%
2018/07/06	35	42.16	1	42.00	41.00	34	32,072	0.11%
2018/07/05	5	42.22	1	42.55	41.80	4	32,189	0.01%
2018/07/04	0	0.00	4	41.95	43.00	-4	32,321	-0.01%
2018/07/03	1	41.90	28	41.37	41.55	-27	32,409	-0.08%
2018/07/02	41	42.75	25	43.54	41.50	16	32,627	0.05%
2018/06/29	37	43.39	7.2	43.47	43.40	29.8	33,311	0.09%
2018/06/28	11	43.31	6	43.11	43.10	5	33,633	0.01%
2018/06/27	15	44.17	2	44.53	43.45	13	33,931	0.04%
2018/06/26	15	43.67	16	43.90	45.30	-1	34,079	0.00%
2018/06/25	20	43.94	3	43.93	44.05	17	35,106	0.05%
2018/06/22	28	43.77	27	44.09	43.40	1	36,357	0.00%
2018/06/21	17	45.22	3	45.13	45.05	14	36,276	0.04%
2018/06/20	9	45.55	20	45.05	45.15	-11	36,305	-0.03%
2018/06/19	11	46.53	2	46.05	46.05	9	36,039	0.02%
2018/06/15	14	46.91	15	47.11	47.35	-1	36,144	0.00%
2018/06/14	16	46.96	21	46.98	46.40	-5	36,159	-0.01%
2018/06/13	24	48.46	12.3	48.38	48.00	11.7	36,296	0.03%
2018/06/12	19	48.26	11.1	48.28	48.15	7.9	36,510	0.02%
2018/06/11	11	48.74	7	48.55	48.00	4	36,615	0.01%
2018/06/08	17	49.42	8	49.51	48.70	9	36,842	0.02%
2018/06/07	14	49.44	85	49.43	49.50	-71	37,190	-0.19%
2018/06/06	23	49.50	36	49.51	49.30	-13	37,751	-0.03%
2018/06/05	28	48.39	20	48.75	49.30	8	38,639	0.02%
2018/06/04	32	49.14	36	48.99	48.10	-4	39,083	-0.01%
2018/06/01	24.1	48.97	25	49.09	48.60	-0.9	38,888	0.00%
2018/05/31	36	50.34	41	50.64	49.50	-5	38,825	-0.01%
2018/05/30	34	48.58	164	49.06	49.45	-130	38,000	-0.34%	大賣/鉅額交易
2018/05/29	34	49.29	9	49.40	48.60	25	37,795	0.07%
2018/05/28	92	49.08	98	49.38	48.25	-6	37,298	-0.02%
2018/05/25	19	47.05	34	47.16	46.25	-15	36,557	-0.04%
2018/05/24	26	46.34	40.2	46.37	46.40	-14.2	36,230	-0.04%
2018/05/23	36	46.50	22	46.29	45.50	14	36,485	0.04%
2018/05/22	18	45.35	17	45.69	46.00	1	36,726	0.00%
2018/05/21	8	46.59	51.6	45.63	46.00	-43.6	36,701	-0.12%
2018/05/18	56	44.56	16	45.06	45.20	40	36,528	0.11%
2018/05/17	9	45.04	15	45.13	44.05	-6	36,995	-0.02%
2018/05/16	20	44.64	43.9	44.50	44.80	-23.9	37,168	-0.06%
2018/05/15	4	42.35	2	42.23	42.90	2	36,943	0.01%
2018/05/14	26	41.61	20	42.12	41.95	6	37,719	0.02%
2018/05/11	16	41.49	13	41.51	40.80	3	38,100	0.01%
2018/05/10	8	42.49	1	42.75	42.10	7	37,935	0.02%
2018/05/09	8	42.76	3	42.15	42.00	5	39,038	0.01%
2018/05/08	11	42.64	1	43.05	42.60	10	40,166	0.02%
2018/05/07	5	43.47	1	43.45	42.70	4	40,051	0.01%
2018/05/04	3	43.77	5	43.61	43.35	-2	40,075	0.00%
2018/05/03	10	43.95	5.4	43.21	43.15	4.6	39,731	0.01%
2018/05/02	21	45.62	17	46.20	44.80	4	39,487	0.01%
2018/04/30	11	46.12	8	46.28	47.55	3	39,624	0.01%
2018/04/27	7	44.84	7	44.94	45.55	0	40,375	0.00%
2018/04/26	18	44.80	6	43.33	43.25	12	39,647	0.03%
2018/04/25	8	44.70	7	45.33	46.20	1	39,224	0.00%
2018/04/24	7	44.08	5	44.13	43.45	2	38,967	0.01%
2018/04/23	12	45.85	3	46.08	46.20	9	38,774	0.02%
2018/04/20	51	45.93	2	45.75	45.80	49	38,709	0.13%
2018/04/19	105	47.39	3	47.28	47.40	102	38,361	0.27%	大買/鉅額交易
2018/04/18	5	47.74	1	47.70	47.10	4	38,371	0.01%
2018/04/17	12	48.00	102	49.22	46.85	-90	38,302	-0.23%	大賣/
2018/04/16	6	49.87	2	49.45	49.15	4	38,242	0.01%
2018/04/13	2	48.88	52	48.85	50.80	-50	38,202	-0.13%
2018/04/12	2	48.18	302	48.47	48.35	-300	38,150	-0.79%	大賣/鉅額交易
2018/04/11	5	50.65	4	49.71	49.40	1	38,113	0.00%
2018/04/10	19	51.47	4	51.30	50.40	15	38,022	0.04%
2018/04/09	9	53.07	8	53.00	52.10	1	37,901	0.00%
2018/04/03	10	51.85	8	52.45	53.40	2	38,009	0.01%
2018/04/02	76	54.03	72	53.67	51.70	4	38,712	0.01%
2018/03/31	13	50.29	11	50.97	53.20	2	37,843	0.01%
2018/03/30	60.1	49.87	2	50.18	50.00	58.1	37,358	0.16%
2018/03/29	22	48.52	24	48.78	49.10	-2	37,252	-0.01%
2018/03/28	39	49.71	34	48.89	48.30	5	37,199	0.01%
2018/03/27	179	50.53	223.3	50.63	51.40	-44.3	36,499	-0.12%	大買/大賣/
2018/03/26	8	46.11	13	46.05	46.75	-5	35,522	-0.01%
2018/03/23	14	45.95	16	45.87	45.55	-2	35,452	-0.01%
2018/03/22	2	47.05	8	47.31	47.60	-6	35,447	-0.02%
2018/03/21	3	47.32	10	47.73	46.95	-7	35,434	-0.02%
2018/03/20	8	46.00	9.2	46.77	47.00	-1.2	35,406	0.00%
2018/03/19	11	46.89	81	47.65	46.50	-70	35,818	-0.20%
2018/03/16	6	48.07	6	48.87	47.90	0	36,310	0.00%
2018/03/15	13	48.59	8	48.45	48.75	5	36,360	0.01%
2018/03/14	3	50.02	47	49.87	49.50	-44	36,725	-0.12%
2018/03/13	13	49.07	26.1	49.26	49.75	-13.1	38,543	-0.03%
2018/03/12	69	48.10	94.5	48.35	48.65	-25.5	39,503	-0.06%
2018/03/09	25	46.29	47.1	46.50	46.65	-22.1	39,350	-0.06%
2018/03/08	9	42.97	30.5	43.72	44.20	-21.5	38,498	-0.06%
2018/03/07	19	43.22	0	0.00	42.15	19	38,094	0.05%
2018/03/06	3	42.88	26.5	42.89	42.90	-23.5	38,960	-0.06%
2018/03/05	12	42.40	3	42.97	42.00	9	42,208	0.02%
2018/03/02	31	41.90	2	42.10	42.00	29	43,402	0.07%
2018/03/01	3	43.08	4	43.43	43.00	-1	44,080	0.00%
2018/02/27	2	43.00	27.5	43.12	43.45	-25.5	44,366	-0.06%
2018/02/26	59	43.04	43	42.23	42.35	16	45,079	0.04%
2018/02/23	68	43.13	96	42.91	42.10	-28	46,383	-0.06%
2018/02/22	6	40.29	24	41.71	42.50	-18	46,273	-0.04%
2018/02/21	18	39.78	8	39.50	40.70	10	45,982	0.02%
2018/02/12	10	38.00	1	37.60	37.60	9	45,912	0.02%
2018/02/09	30	37.26	7	37.78	38.00	23	46,097	0.05%
2018/02/08	32	40.39	3	39.98	39.90	29	45,577	0.06%
2018/02/07	10	41.99	16	42.47	42.80	-6	45,411	-0.01%
2018/02/06	85	39.88	32	39.64	39.95	53	46,137	0.11%
2018/02/05	49	43.43	23	43.55	42.90	26	46,435	0.06%
2018/02/02	14	46.23	10	46.19	46.10	4	46,440	0.01%
2018/02/01	48	47.00	42	46.87	45.70	6	46,827	0.01%
2018/01/31	18	45.67	42	45.86	45.70	-24	46,366	-0.05%
2018/01/30	5	44.06	21.4	44.25	44.25	-16.4	45,715	-0.04%
2018/01/29	18	43.60	25	43.95	44.00	-7	45,702	-0.02%
2018/01/26	18	42.64	36	43.25	42.70	-18	45,611	-0.04%
2018/01/25	50	42.85	7	43.36	43.20	43	45,652	0.09%
2018/01/24	39	44.37	44	44.10	43.40	-5	45,613	-0.01%
2018/01/23	276	45.16	320	45.01	44.60	-44	45,522	-0.10%	大買/大賣/
2018/01/22	11	41.56	2	41.85	41.85	9	45,078	0.02%
2018/01/19	7	42.46	2	41.63	41.55	5	46,837	0.01%
2018/01/18	21	43.12	10	43.29	43.00	11	47,125	0.02%
2018/01/17	10	42.14	15	42.40	42.70	-5	47,264	-0.01%
2018/01/16	16	41.28	11	41.36	41.50	5	47,099	0.01%
2018/01/15	1	41.45	1	41.10	41.50	0	47,525	0.00%
2018/01/12	5	41.26	3	41.20	41.00	2	48,006	0.00%
2018/01/11	9	41.09	2	41.10	41.10	7	48,135	0.01%
2018/01/10	21	41.91	10.3	41.72	41.10	10.7	48,247	0.02%
2018/01/09	23	42.38	11.6	42.99	42.90	11.4	48,556	0.02%
2018/01/08	27	43.83	9	42.50	42.00	18	48,942	0.04%
2018/01/05	21	44.70	14	44.42	44.00	7	49,876	0.01%
2018/01/04	7	45.08	6.5	44.93	44.90	0.5	50,552	0.00%
2018/01/03	7	44.48	19	44.33	44.35	-12	51,976	-0.02%
2018/01/02	22	43.76	10	43.74	43.60	12	52,300	0.02%

旺宏吳敏求：美要求技術外移台積電恐難說不Anue鉅亨－13天前

...詳全文

〈熱門股〉旺宏營運自底部復甦逆勢周漲1成Anue鉅亨－2024/08/03

旺宏

...詳全文

旺宏連四虧拚Q3回溫UDN聯合新聞網－2024/07/31

旺宏

旺宏（2337）昨（30）日召開法說會，公布第2季每股淨損0.15元，連續四季繳出虧損成績單；上半年稅後淨損13.65億......詳全文

旺宏

券商分點績效/獲利分析

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

華南永昌-高雄 券商分點個股進出 華南永昌-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析