華邦電 (2344)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
17.80
漲跌
--
漲幅
0.00%
成交量
31,576張
產業
上市半導體類股
2773人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	17.80	0	0.00	17.80	1	22,610	0.00%
2024/11/20	6.1	18.01	2.1	18.13	17.80	4	22,337	0.02%
2024/11/19	10.4	17.99	2.2	18.00	18.00	8.2	22,332	0.04%
2024/11/18	9.5	17.79	7.9	17.93	17.80	1.6	22,658	0.01%
2024/11/15	3.5	17.89	30.3	17.88	18.00	-26.8	22,553	-0.12%
2024/11/14	21	17.95	17	18.06	17.70	4	22,334	0.02%
2024/11/13	100.3	18.40	38.4	18.56	18.35	61.9	22,118	0.28%
2024/11/12	30.4	18.79	3.7	18.77	18.70	26.7	22,145	0.12%
2024/11/11	6	19.08	3	19.20	19.20	3	21,900	0.01%
2024/11/08	15	19.64	6	19.63	19.50	9	21,980	0.04%
2024/11/07	9.1	19.48	19.7	19.52	19.80	-10.6	22,025	-0.05%
2024/11/06	11	18.94	2.5	19.10	18.90	8.5	21,740	0.04%
2024/11/05	36	18.99	2	19.00	19.00	34	21,859	0.16%
2024/11/04	7.1	19.15	5	19.16	19.20	2.1	22,392	0.01%
2024/11/01	20.4	18.87	5	19.05	19.35	15.5	23,117	0.07%
2024/10/30	11.1	19.17	16	19.15	19.25	-4.9	23,621	-0.02%
2024/10/29	41.1	19.43	1	19.35	19.20	40.1	23,761	0.17%
2024/10/28	9.1	19.71	1	19.55	19.75	8.1	23,975	0.03%
2024/10/25	81.1	19.70	4	19.80	19.80	77.1	24,506	0.31%
2024/10/24	32.1	19.96	3	20.00	19.95	29.1	24,273	0.12%
2024/10/23	22.8	20.18	0	0.00	20.20	22.8	24,361	0.09%
2024/10/22	14.1	20.06	11	20.09	20.20	3.1	24,484	0.01%
2024/10/21	10.1	20.32	0	0.00	20.25	10.1	24,734	0.04%
2024/10/18	3.4	20.11	1	20.05	20.10	2.4	24,943	0.01%
2024/10/17	15	20.30	1	20.30	20.25	14	25,142	0.06%
2024/10/16	10	20.01	1.1	20.10	20.00	8.9	25,184	0.04%
2024/10/15	44	20.40	29.1	20.34	20.35	14.9	25,071	0.06%
2024/10/14	9.2	20.05	0	0.00	20.10	9.2	25,168	0.04%
2024/10/11	14.2	20.07	8	20.09	20.05	6.2	25,278	0.02%
2024/10/09	1	20.25	4	20.40	20.25	-3	25,225	-0.01%
2024/10/08	12.1	20.36	0	0.00	20.35	12.1	25,248	0.05%
2024/10/07	3.6	20.67	4	20.65	20.70	-0.4	25,443	0.00%
2024/10/04	12	20.88	1	20.80	20.85	11	25,828	0.04%
2024/10/01	2	21.03	0	0.00	21.00	2	25,889	0.01%
2024/09/30	27.4	21.52	29	21.46	21.35	-1.6	25,989	-0.01%
2024/09/27	36	21.43	54	21.42	21.45	-18	26,355	-0.07%
2024/09/26	25	21.34	9.1	21.26	20.90	15.9	26,092	0.06%
2024/09/25	11.4	20.79	4.1	20.75	20.75	7.3	25,592	0.03%
2024/09/24	13.1	20.25	4	20.33	20.40	9.1	25,497	0.04%
2024/09/23	4.1	20.71	5	20.69	20.65	-0.9	25,369	0.00%
2024/09/20	4	20.72	1.3	20.76	20.45	2.7	25,568	0.01%
2024/09/19	15.1	20.31	2	20.33	20.40	13.1	25,192	0.05%
2024/09/18	8.1	20.77	16.2	20.67	20.40	-8.1	25,200	-0.03%
2024/09/16	7.2	20.73	1.1	20.85	21.05	6.1	25,451	0.02%
2024/09/13	2	21.00	8	21.05	21.05	-6	26,175	-0.02%
2024/09/12	2	21.08	4	21.24	21.05	-2	27,269	-0.01%
2024/09/11	3	20.87	2	20.90	20.80	1	29,045	0.00%
2024/09/10	207.4	20.70	1	20.90	20.45	206.4	29,470	0.70%	大買/鉅額交易
2024/09/09	2.7	20.95	1.9	21.26	21.20	0.8	29,339	0.00%
2024/09/06	7.1	21.34	20	21.45	21.40	-12.9	29,556	-0.04%
2024/09/05	21	21.82	1	22.20	21.40	20	29,633	0.07%
2024/09/04	10.3	22.03	0	0.00	22.10	10.3	29,470	0.04%
2024/09/03	6.7	23.44	1	23.75	23.20	5.7	29,146	0.02%
2024/09/02	3	23.62	7	23.74	23.70	-4	29,347	-0.01%
2024/08/30	7	24.01	11	24.09	24.05	-4	29,750	-0.01%
2024/08/29	1	23.20	3	23.45	23.55	-2	30,055	-0.01%
2024/08/28	0	0.00	2	23.50	23.45	-2	29,992	-0.01%
2024/08/27	2	23.38	0	0.00	23.40	2	30,344	0.01%
2024/08/26	2	23.75	6	23.83	23.55	-4	30,491	-0.01%
2024/08/23	12.2	23.35	0	0.00	23.40	12.2	30,387	0.04%
2024/08/22	5	23.67	8	23.74	23.75	-3	30,684	-0.01%
2024/08/21	9.2	23.50	6	23.63	23.35	3.2	30,694	0.01%
2024/08/20	26	23.88	45	23.95	23.75	-19	30,767	-0.06%
2024/08/19	11	24.02	14	24.01	24.00	-3	30,361	-0.01%
2024/08/16	9	24.03	17	24.06	23.95	-8	30,342	-0.03%
2024/08/15	6	24.14	2	23.95	23.80	4	30,182	0.01%
2024/08/14	3	24.00	23	24.09	24.20	-20	30,067	-0.07%
2024/08/13	0.3	23.45	6.3	23.43	23.60	-6.1	29,829	-0.02%
2024/08/12	2.4	23.44	12	23.46	23.35	-9.6	29,960	-0.03%
2024/08/09	1	23.10	12	23.40	22.90	-11	29,919	-0.04%
2024/08/08	5	22.87	11	23.00	22.65	-6	29,612	-0.02%
2024/08/07	5	23.45	22	23.29	23.55	-17	29,448	-0.06%
2024/08/06	4.8	23.06	6	22.24	23.10	-1.2	29,188	0.00%
2024/08/05	28.3	21.93	15	21.84	22.00	13.3	28,651	0.05%
2024/08/02	17.7	23.44	25	23.65	23.20	-7.4	27,920	-0.03%
2024/08/01	14	23.35	1	23.30	23.30	13	27,635	0.05%
2024/07/31	18.7	23.02	20.8	23.03	23.15	-2.1	27,717	-0.01%
2024/07/30	38.3	22.51	2	22.85	22.70	36.3	27,638	0.13%
2024/07/29	32.1	23.42	9	23.64	23.20	23.1	26,955	0.09%
2024/07/26	25	23.36	4	23.33	23.45	21	26,896	0.08%
2024/07/23	14	23.95	0.3	24.08	23.90	13.7	26,810	0.05%
2024/07/22	15.2	23.94	17	23.74	23.85	-1.8	27,013	-0.01%
2024/07/19	41.3	24.58	21	24.48	24.40	20.3	26,791	0.08%
2024/07/18	51	24.92	9	25.29	25.25	42	26,543	0.16%
2024/07/17	12.2	25.33	4	25.51	25.25	8.2	26,400	0.03%
2024/07/16	19	25.50	28	25.55	25.35	-9	26,547	-0.03%
2024/07/15	26	25.41	4	25.40	25.35	22	26,923	0.08%
2024/07/12	19	25.94	48.8	25.91	25.80	-29.8	26,855	-0.11%
2024/07/11	13	25.27	24	25.69	25.80	-11	26,916	-0.04%
2024/07/10	2	25.43	8	25.38	25.40	-6	27,568	-0.02%
2024/07/09	83.1	25.64	7	25.61	25.55	76.1	27,959	0.27%
2024/07/08	72.9	25.90	2.5	26.06	25.95	70.4	28,105	0.25%
2024/07/05	37	26.02	6.3	25.99	25.95	30.7	27,854	0.11%
2024/07/04	6.1	26.29	13	26.43	26.30	-6.9	28,685	-0.02%
2024/07/03	30.4	25.77	69.5	26.43	26.30	-39.2	28,611	-0.14%
2024/07/02	2	25.15	4.2	25.28	25.40	-2.2	27,876	-0.01%
2024/07/01	2.1	25.48	2	25.58	25.50	0.1	27,806	0.00%
2024/06/28	0	0.00	45.5	25.60	25.70	-45.5	27,889	-0.16%
2024/06/27	39	25.06	50	25.05	25.05	-11	27,804	-0.04%
2024/06/26	67.2	25.62	33.8	25.57	25.40	33.4	27,719	0.12%
2024/06/25	10	25.89	9	25.86	25.95	1	27,488	0.00%
2024/06/24	3	26.57	3	26.27	26.30	0	27,445	0.00%
2024/06/21	3	26.95	53	26.87	26.95	-50	27,732	-0.18%
2024/06/20	13	26.63	41	26.86	26.70	-28	27,503	-0.10%
2024/06/19	28	26.48	97	26.96	26.30	-69	27,505	-0.25%
2024/06/18	21	26.32	133.4	26.33	26.80	-112.4	27,798	-0.40%	大賣/鉅額交易
2024/06/17	8	25.20	38	25.24	25.50	-30	26,371	-0.11%
2024/06/14	12	24.49	3	24.62	24.65	9	26,021	0.03%
2024/06/13	3	24.71	37.9	24.63	24.65	-34.9	25,944	-0.13%
2024/06/12	28	24.14	2.1	24.44	24.00	25.9	25,771	0.10%
2024/06/11	22	24.23	2	24.05	24.05	20	25,604	0.08%
2024/06/07	34	24.33	14	24.36	24.45	20	25,910	0.08%
2024/06/06	13	24.10	2	24.15	23.90	11	25,895	0.04%
2024/06/05	15	24.01	2	24.20	23.90	13	25,960	0.05%
2024/06/04	34.2	24.22	123	24.14	24.10	-88.8	26,118	-0.34%	大賣/
2024/06/03	4	25.21	4	25.24	25.20	0	26,343	0.00%
2024/05/31	21	25.12	1	25.30	25.00	20	26,475	0.08%
2024/05/30	26	25.50	2	25.58	25.40	24	26,160	0.09%
2024/05/29	6	26.13	6	26.30	26.05	0	26,300	0.00%
2024/05/28	8	26.31	66	26.39	26.45	-58	26,256	-0.22%
2024/05/27	3	25.93	2	25.95	26.00	1	26,028	0.00%
2024/05/24	0	0.00	24.2	25.88	25.85	-24.2	26,146	-0.09%
2024/05/23	17	25.81	2	25.80	25.70	15	25,923	0.06%
2024/05/22	9.1	25.85	18.8	25.68	25.85	-9.7	26,147	-0.04%
2024/05/21	5	25.50	1	25.50	25.45	4	26,144	0.02%
2024/05/20	2	25.58	4	25.46	25.50	-2	26,387	-0.01%
2024/05/17	10	25.43	7	25.54	25.35	3	26,595	0.01%
2024/05/16	0	0.00	18	25.63	25.60	-18	26,885	-0.07%
2024/05/15	5	25.64	0	25.65	25.50	5	27,074	0.02%
2024/05/14	5	25.31	11.1	25.32	25.60	-6.1	27,613	-0.02%
2024/05/13	35	25.40	24	25.44	25.45	11	27,592	0.04%
2024/05/10	15	25.00	36.3	25.05	25.30	-21.3	27,535	-0.08%
2024/05/09	54	25.00	4.6	25.06	24.90	49.4	27,442	0.18%
2024/05/08	11	25.27	1.6	25.38	25.35	9.4	27,422	0.03%
2024/05/07	39.1	25.65	29.7	25.49	25.25	9.4	27,562	0.03%
2024/05/06	12	25.55	15	25.81	25.45	-3	27,190	-0.01%
2024/05/03	56.3	25.48	0	0.00	25.20	56.3	27,280	0.21%
2024/05/02	0	0.00	0	25.80	25.90	0	27,364	0.00%
2024/04/30	4.1	26.00	2	26.08	26.00	2.1	27,987	0.01%
2024/04/29	35	25.80	46.6	25.96	26.00	-11.6	28,665	-0.04%
2024/04/26	39	25.25	36.5	25.36	25.15	2.5	28,699	0.01%
2024/04/25	9.1	25.33	3	25.42	25.20	6.1	28,459	0.02%
2024/04/24	23	25.44	20.4	25.41	25.65	2.6	28,880	0.01%
2024/04/23	35	24.78	10.7	25.07	24.90	24.3	29,847	0.08%
2024/04/22	33.3	24.82	17	24.75	24.70	16.3	30,157	0.05%
2024/04/19	30.3	25.38	23	25.47	25.40	7.3	30,479	0.02%
2024/04/18	45	25.67	2	25.85	25.90	43	30,172	0.14%
2024/04/17	3	25.92	49	25.96	26.05	-46	30,275	-0.15%
2024/04/16	109	25.77	6	25.60	25.50	103	30,072	0.34%	大買/鉅額交易
2024/04/15	59	26.49	78.1	26.54	26.65	-19.1	29,512	-0.06%
2024/04/12	37.1	27.02	1	27.15	26.90	36.1	29,285	0.12%
2024/04/11	55	27.35	4	27.25	27.30	51	29,136	0.18%
2024/04/10	26	27.82	131	27.66	27.55	-105	29,135	-0.36%	大賣/鉅額交易
2024/04/09	26	26.99	7	26.99	27.00	19	28,638	0.07%
2024/04/08	3	26.77	18	26.83	26.80	-15	29,095	-0.05%
2024/04/03	32	26.65	7	26.72	26.70	25	30,677	0.08%
2024/04/02	24.1	27.18	1	27.05	27.05	23.1	33,158	0.07%
2024/04/01	9	27.56	7.2	27.55	27.45	1.8	34,463	0.01%
2024/03/29	4	27.16	7	27.23	27.20	-3	34,829	-0.01%
2024/03/28	8	27.00	0	0.00	27.00	8	34,957	0.02%
2024/03/27	5	26.91	10.8	27.02	26.95	-5.8	36,755	-0.02%
2024/03/26	62	27.25	37	27.86	27.10	25	37,276	0.07%
2024/03/25	39	27.17	44.6	27.36	27.45	-5.5	36,953	-0.02%
2024/03/22	159	27.49	104	27.55	27.50	55	37,245	0.15%	大買/大賣/
2024/03/21	120.1	27.30	190.3	27.58	27.70	-70.2	37,915	-0.19%	大買/大賣/
2024/03/20	61.7	26.33	11.1	26.21	26.05	50.6	38,134	0.13%
2024/03/19	40.2	26.69	11.9	26.92	26.60	28.3	38,127	0.07%
2024/03/18	10	26.63	12.1	26.73	26.90	-2.1	38,104	-0.01%
2024/03/15	25.5	26.60	4.1	26.69	26.50	21.4	38,293	0.06%
2024/03/14	11.2	26.75	4	26.90	26.80	7.2	38,328	0.02%
2024/03/13	81.6	27.00	6	27.28	26.80	75.6	38,362	0.20%
2024/03/12	19	27.42	10.2	27.49	27.50	8.8	38,020	0.02%
2024/03/11	28	27.60	37	27.89	27.45	-9	38,023	-0.02%
2024/03/08	30	27.56	14	27.94	27.60	16	37,934	0.04%
2024/03/07	84.3	28.03	101	28.34	27.65	-16.7	37,354	-0.04%	大賣/
2024/03/06	12	27.38	2	27.23	27.20	10	36,362	0.03%
2024/03/05	72	27.64	0	0.00	27.55	72	37,160	0.19%
2024/03/04	21	27.96	26.1	28.18	27.75	-5.1	37,708	-0.01%
2024/03/01	3	27.80	6.1	27.65	27.70	-3.1	37,634	-0.01%
2024/02/29	10.1	27.64	63.2	27.49	27.95	-53.1	37,736	-0.14%
2024/02/27	12	27.65	12	27.76	27.45	0	37,708	0.00%
2024/02/26	6	27.48	5	27.59	27.55	1	37,564	0.00%
2024/02/23	9.2	27.87	25.1	27.87	27.65	-15.9	37,607	-0.04%
2024/02/22	10	27.87	20.1	27.81	27.90	-10.1	37,519	-0.03%
2024/02/21	7	27.70	12	27.69	27.70	-5	37,721	-0.01%
2024/02/20	6	27.34	14	27.40	27.30	-8	38,022	-0.02%
2024/02/19	7	27.61	58.3	27.67	27.70	-51.3	39,455	-0.13%
2024/02/16	14.2	27.02	32	27.00	27.15	-17.8	42,673	-0.04%
2024/02/15	70.1	26.50	3	26.45	26.35	67.1	43,062	0.16%
2024/02/05	43.1	27.11	3	27.15	27.10	40.1	42,357	0.09%
2024/02/02	14	27.23	1	27.20	27.05	13	42,282	0.03%
2024/02/01	4	27.16	11	27.30	27.35	-7	42,279	-0.02%
2024/01/31	19	27.26	3	27.30	27.20	16	42,326	0.04%
2024/01/30	8	27.55	5.3	27.46	27.35	2.8	42,242	0.01%
2024/01/29	11	27.78	11	27.78	27.90	0	42,353	0.00%
2024/01/26	29.1	27.90	1	28.35	28.00	28.1	42,418	0.07%
2024/01/25	39	28.09	17	28.14	27.85	22	42,090	0.05%
2024/01/24	170	28.43	144	28.13	27.90	26	41,707	0.06%	大買/大賣/
2024/01/23	2	27.98	6	28.18	28.15	-4	41,540	-0.01%
2024/01/22	11	27.75	92	27.69	27.90	-81	41,005	-0.20%
2024/01/19	10	27.63	20	27.73	27.65	-10	40,828	-0.02%
2024/01/18	16	27.28	12.2	27.17	27.50	3.8	41,282	0.01%
2024/01/17	108.4	27.10	4	27.20	26.85	104.4	40,759	0.26%	大買/鉅額交易
2024/01/16	72.6	28.19	4	28.30	28.10	68.6	39,661	0.17%
2024/01/15	25	28.73	23	28.88	29.00	2	39,213	0.01%
2024/01/12	2	27.88	10	27.85	27.95	-8	38,625	-0.02%
2024/01/11	29	27.84	1.8	27.97	27.85	27.2	38,803	0.07%
2024/01/10	7	28.06	2	28.08	28.10	5	39,010	0.01%
2024/01/09	10.1	28.27	14	28.18	28.10	-3.9	39,399	-0.01%
2024/01/08	13	28.63	8	28.79	28.55	5	40,579	0.01%
2024/01/05	80.1	29.00	7	29.00	28.85	73.1	40,571	0.18%
2024/01/04	20.3	29.12	6.5	29.11	29.10	13.8	41,543	0.03%
2024/01/03	64.1	29.30	85	29.42	29.35	-20.9	42,468	-0.05%
2024/01/02	182.1	30.32	131	30.33	30.00	51.1	42,626	0.12%	大買/大賣/
2023/12/29	193.4	30.83	119.1	30.96	30.45	74.3	42,395	0.18%	大買/大賣/
2023/12/28	181.1	30.52	252.9	30.63	30.75	-71.8	40,897	-0.18%	大買/大賣/
2023/12/27	15.1	29.70	131.2	29.85	29.75	-116.1	38,468	-0.30%	大賣/鉅額交易
2023/12/26	28	28.86	49.1	28.89	28.95	-21.1	36,964	-0.06%
2023/12/25	23	28.30	5	28.28	28.20	18	36,688	0.05%
2023/12/22	109.1	29.37	72.5	29.48	28.50	36.6	36,532	0.10%	大買/
2023/12/21	29.1	28.43	12	28.46	28.40	17.1	34,794	0.05%
2023/12/20	12	27.88	10.7	27.97	27.90	1.3	34,184	0.00%
2023/12/19	66	28.01	14	28.02	27.85	52	33,922	0.15%
2023/12/18	50.5	28.60	52.1	29.06	28.55	-1.6	33,427	0.00%
2023/12/15	34.8	28.48	162.5	28.70	28.55	-127.6	32,223	-0.40%	大賣/鉅額交易
2023/12/14	26	27.67	19.1	27.88	27.55	6.9	30,909	0.02%
2023/12/13	2	27.53	26	27.56	27.55	-24	30,803	-0.08%
2023/12/12	16.2	27.55	2	28.15	27.45	14.2	31,352	0.05%
2023/12/11	2.1	27.70	12	27.65	27.80	-10	31,251	-0.03%
2023/12/08	5	27.31	12	27.39	27.40	-7	31,037	-0.02%
2023/12/07	17	27.11	1	27.00	27.00	16	30,895	0.05%
2023/12/06	43	27.45	5	27.40	27.20	38	30,692	0.12%
2023/12/05	17.1	27.44	22	27.40	27.45	-4.9	30,545	-0.02%
2023/12/04	13	28.18	5	28.38	28.10	8	30,380	0.03%
2023/12/01	65	28.03	44	28.08	28.10	21	30,381	0.07%
2023/11/30	41.9	28.51	63	28.86	28.35	-21.1	30,565	-0.07%
2023/11/29	56.1	28.02	36.5	28.25	28.45	19.6	29,773	0.07%
2023/11/28	6	27.73	15	27.44	27.85	-9	29,616	-0.03%
2023/11/27	19.1	27.10	22	27.11	26.80	-2.9	29,504	-0.01%
2023/11/24	22.1	27.45	10	27.37	27.40	12.1	29,685	0.04%
2023/11/23	33	27.55	2.1	27.42	27.50	30.9	29,608	0.10%
2023/11/22	15	27.59	12	27.56	27.60	3	29,536	0.01%
2023/11/21	9	27.70	40	27.76	27.80	-31	29,424	-0.11%
2023/11/20	10.1	27.95	20.1	28.01	27.85	-10.1	29,393	-0.03%
2023/11/17	11	27.70	53.2	27.51	27.65	-42.2	29,093	-0.14%
2023/11/16	74.6	28.15	476.2	28.04	27.65	-401.7	28,699	-1.40%	大賣/鉅額交易
2023/11/15	219	28.53	572.4	28.08	28.60	-353.4	27,228	-1.30%	大買/大賣/鉅額交易
2023/11/14	960	26.06	67.1	25.91	26.20	892.9	23,784	3.75%	大買/鉅額交易
2023/11/13	2	25.25	344.9	25.34	25.50	-342.9	23,206	-1.48%	大賣/鉅額交易
2023/11/10	35	25.04	5	25.04	25.00	30	23,256	0.13%
2023/11/09	16	25.17	15	25.19	25.10	1	23,448	0.00%
2023/11/08	6.1	25.38	8	25.52	25.40	-1.9	23,907	-0.01%
2023/11/07	52.4	25.43	6.1	25.43	25.40	46.3	23,891	0.19%
2023/11/06	1.1	25.88	68	25.73	25.85	-66.9	23,980	-0.28%
2023/11/03	74	25.38	48	25.40	25.35	26	24,002	0.11%
2023/11/02	104	25.55	129.2	25.51	25.55	-25.2	24,017	-0.11%	大買/大賣/
2023/11/01	10.1	25.03	58	25.10	24.95	-47.9	24,075	-0.20%
2023/10/31	25.1	25.48	3.1	25.81	24.95	22	25,674	0.09%
2023/10/30	2	25.13	89.3	25.08	25.35	-87.3	25,614	-0.34%
2023/10/27	35	24.73	9.7	24.76	24.60	25.3	25,922	0.10%
2023/10/26	110	24.91	18	25.08	24.65	92.1	27,613	0.33%	大買/
2023/10/25	18	25.92	4	26.01	25.80	14	27,539	0.05%
2023/10/24	17	25.78	6	26.06	26.05	11	27,884	0.04%
2023/10/23	27	25.99	1	25.90	25.85	26	27,999	0.09%
2023/10/20	8	26.06	27	26.10	26.05	-19	28,015	-0.07%
2023/10/19	26	26.38	3	26.23	26.40	23	27,984	0.08%
2023/10/18	39	26.01	14	26.10	25.95	25	28,212	0.09%
2023/10/17	25.1	26.43	21	26.60	26.60	4	27,807	0.01%
2023/10/16	116.3	26.34	6.1	26.02	26.05	110.3	27,512	0.40%	大買/鉅額交易
2023/10/13	34.1	28.49	28.3	28.50	28.35	5.8	26,303	0.02%
2023/10/12	10	28.37	97	28.72	28.90	-87	26,443	-0.33%
2023/10/11	20.2	27.85	78.2	27.93	27.95	-58	25,404	-0.23%
2023/10/06	24	27.24	70	27.31	27.45	-46	25,395	-0.18%
2023/10/05	7	25.86	34	26.64	26.75	-27	25,248	-0.11%
2023/10/04	33	25.46	0	0.00	25.50	33	24,972	0.13%
2023/10/03	14.1	25.79	11	26.02	25.85	3.1	24,975	0.01%
2023/10/02	9	25.57	10	25.70	25.60	-1	25,301	0.00%
2023/09/28	28	25.54	12	25.57	25.30	16	25,352	0.06%
2023/09/27	17.4	26.01	19	25.86	25.75	-1.6	25,220	-0.01%
2023/09/26	18.5	25.85	4	25.80	25.70	14.5	25,259	0.06%
2023/09/25	15	26.34	2	26.50	26.20	13	25,241	0.05%
2023/09/22	9	26.38	2	26.30	26.35	7	26,054	0.03%
2023/09/21	20.2	26.48	7	26.57	26.50	13.2	27,514	0.05%
2023/09/20	75.7	26.76	9.1	27.00	26.50	66.6	27,604	0.24%
2023/09/19	8.3	27.94	34	28.07	27.85	-25.8	28,054	-0.09%
2023/09/18	16	27.91	6	28.08	27.80	10	28,559	0.04%
2023/09/15	11	27.78	97	27.89	28.15	-86	28,753	-0.30%
2023/09/14	4	27.19	38	27.24	27.30	-34	28,274	-0.12%
2023/09/13	9	26.83	2	26.90	26.95	7	28,573	0.02%
2023/09/12	0	0.00	27	26.74	26.90	-27	28,978	-0.09%
2023/09/11	16	26.56	5	26.55	26.45	11	29,269	0.04%
2023/09/08	33	26.80	5	26.78	26.70	28	29,722	0.09%
2023/09/07	34	26.91	46	27.15	26.90	-12	30,265	-0.04%
2023/09/06	7	26.83	23	26.83	26.85	-16	30,670	-0.05%
2023/09/05	32	27.18	16	27.31	27.20	16	31,056	0.05%
2023/09/04	27	26.87	22	26.98	27.15	5	31,662	0.02%
2023/09/01	33	27.11	26	27.04	27.10	7	31,756	0.02%
2023/08/31	8	26.43	8	26.52	26.35	0	31,715	0.00%
2023/08/30	35	26.42	19	26.48	26.30	16	32,157	0.05%
2023/08/29	5	25.75	23.3	25.78	26.20	-18.3	33,491	-0.05%
2023/08/28	7.3	25.56	4	25.58	25.45	3.3	33,580	0.01%
2023/08/25	17	25.85	0	0.00	25.75	17	34,073	0.05%
2023/08/24	4	26.11	24	26.23	26.25	-20	34,356	-0.06%
2023/08/23	5	25.52	10	25.51	25.70	-5	35,219	-0.01%
2023/08/22	3	25.33	1	25.35	25.25	2	35,252	0.01%
2023/08/21	9	25.27	1	25.40	25.50	8	35,537	0.02%
2023/08/18	9	25.71	6	25.96	25.65	3	35,676	0.01%
2023/08/17	9	25.42	6	25.65	25.90	3	35,895	0.01%
2023/08/16	15	25.59	1	25.70	25.65	14	36,187	0.04%
2023/08/15	11	26.32	13	26.19	26.15	-2	36,649	-0.01%
2023/08/14	38	25.71	5	25.54	25.45	33	37,137	0.09%
2023/08/11	14	26.89	3	26.80	26.80	11	36,897	0.03%
2023/08/10	8	26.79	5	26.74	26.80	3	36,971	0.01%
2023/08/09	25	26.94	20	26.97	27.05	5	36,885	0.01%
2023/08/08	22	27.15	1	27.20	27.10	21	36,586	0.06%
2023/08/07	8	27.52	30	27.49	27.70	-22	36,475	-0.06%
2023/08/04	92	26.95	8	27.18	27.25	84	36,476	0.23%
2023/08/02	53	28.60	7	28.29	28.10	46	34,905	0.13%
2023/08/01	31	29.42	3	29.70	29.30	28	34,678	0.08%
2023/07/31	46	29.46	123	29.59	29.35	-77	34,461	-0.22%	大賣/
2023/07/28	114	28.51	19	28.64	28.60	95	32,833	0.29%	大買/
2023/07/27	19	28.12	63	27.80	28.20	-44	32,458	-0.14%
2023/07/26	25	26.89	62	27.00	26.80	-37	32,390	-0.11%
2023/07/25	8	27.18	95	27.28	27.15	-87	33,063	-0.26%
2023/07/24	5	27.12	7.1	27.31	27.25	-2.1	33,406	-0.01%
2023/07/21	52	27.05	17	27.13	27.45	35	33,577	0.10%
2023/07/20	9	27.91	10	28.08	27.80	-1	33,311	0.00%
2023/07/19	43	27.95	11	27.95	27.95	32	33,387	0.10%
2023/07/18	82	28.74	71	28.39	28.25	11	33,488	0.03%
2023/07/17	20	28.90	34	28.55	28.80	-14	33,443	-0.04%
2023/07/14	17	28.47	3	28.65	28.35	14	33,112	0.04%
2023/07/13	8	28.89	94.7	28.86	28.60	-86.7	33,055	-0.26%
2023/07/12	14	28.00	14.2	28.07	27.90	-0.2	32,088	0.00%
2023/07/11	1	27.15	12	27.36	27.50	-11	31,809	-0.03%
2023/07/10	2	26.65	15.2	26.87	26.70	-13.2	32,066	-0.04%
2023/07/07	30	26.57	9	26.54	26.40	21	32,406	0.06%
2023/07/06	8	27.25	2	27.55	27.25	6	33,017	0.02%
2023/07/05	10	27.45	6	27.54	27.45	4	33,954	0.01%
2023/07/04	9	27.24	5	27.50	27.50	4	34,773	0.01%
2023/07/03	13	27.52	4.1	27.65	27.40	8.9	35,689	0.03%
2023/06/30	151	27.52	43	27.45	27.45	108	37,717	0.29%	大買/鉅額交易
2023/06/29	73	28.68	123	28.75	28.50	-50	37,664	-0.13%	大賣/
2023/06/28	7	27.18	21	27.39	27.20	-14	36,252	-0.04%
2023/06/27	91	27.10	27	27.03	26.95	64	36,243	0.18%
2023/06/26	62	27.88	41	28.15	28.00	21	35,959	0.06%
2023/06/21	39.3	28.27	48	28.81	28.95	-8.8	36,302	-0.02%
2023/06/20	11	28.66	23	28.90	28.85	-12	35,895	-0.03%
2023/06/19	44	28.59	9	28.67	28.55	35	35,826	0.10%
2023/06/16	9	28.85	21	29.23	29.20	-12	35,664	-0.03%
2023/06/15	50	29.34	29	29.43	29.10	21	35,434	0.06%
2023/06/14	2	28.83	67.1	29.30	29.25	-65.1	35,395	-0.18%
2023/06/13	10	29.20	75	29.08	28.95	-65	35,053	-0.19%
2023/06/12	4	28.28	44	28.56	28.60	-40	34,595	-0.12%
2023/06/09	0	0.00	47	27.95	28.10	-47	34,330	-0.14%
2023/06/08	170	27.69	33	27.18	27.20	137	34,230	0.40%	大買/鉅額交易
2023/06/07	30	28.47	10	28.58	28.60	20	34,107	0.06%
2023/06/06	0.4	28.50	23	28.69	28.70	-22.6	34,479	-0.07%
2023/06/05	115	28.59	26	28.42	28.15	89	34,492	0.26%	大買/
2023/06/02	70	27.80	264.2	27.95	28.50	-194.2	34,432	-0.56%	大賣/鉅額交易
2023/06/01	50.7	26.30	14	26.60	26.60	36.7	33,801	0.11%
2023/05/31	20	26.81	14	27.04	26.65	6	36,137	0.02%
2023/05/30	13	26.56	17	26.60	26.70	-4	37,493	-0.01%
2023/05/29	5	26.90	166.2	26.83	26.90	-161.2	37,521	-0.43%	大賣/鉅額交易
2023/05/26	7	26.28	76	26.28	26.05	-69	36,765	-0.19%
2023/05/25	33	26.21	19	26.14	26.05	14	36,848	0.04%
2023/05/24	3	26.00	13.1	25.92	26.00	-10.1	36,810	-0.03%
2023/05/23	28	25.53	20	25.62	25.50	8	36,892	0.02%
2023/05/22	12	26.11	13	26.28	25.80	-1	37,053	0.00%
2023/05/19	19	25.77	20	25.91	26.00	-1	36,978	0.00%
2023/05/18	3	25.57	79	25.48	25.80	-76	37,021	-0.21%
2023/05/17	3	24.23	33	24.64	24.65	-30	36,565	-0.08%
2023/05/16	2	23.98	13.2	24.16	24.10	-11.2	36,404	-0.03%
2023/05/15	63	23.51	38.7	23.52	23.50	24.3	36,374	0.07%
2023/05/12	56.4	23.88	11	24.06	23.90	45.4	36,677	0.12%
2023/05/11	56.4	23.88	11	24.06	23.75	45.4	37,308	0.12%
2023/05/10	16	24.10	6	24.20	24.25	10	37,511	0.03%
2023/05/09	67	24.59	63	24.53	24.50	4	37,581	0.01%
2023/05/08	12	24.64	1	24.80	24.50	11	37,768	0.03%
2023/05/05	7	24.55	6.1	24.54	24.65	0.9	38,000	0.00%
2023/05/04	8	25.09	6	25.10	25.05	2	39,057	0.01%
2023/05/03	10	25.23	5	25.26	25.25	5	39,361	0.01%
2023/05/02	19	25.67	2	25.68	25.55	17	39,312	0.04%
2023/04/28	54	26.18	22	26.12	25.95	32	39,329	0.08%
2023/04/27	3	25.48	10	25.34	25.50	-7	38,499	-0.02%
2023/04/26	6	24.41	5	24.40	24.75	1	38,072	0.00%
2023/04/25	9	24.85	8	24.61	24.60	1	37,845	0.00%
2023/04/24	4	25.18	55	25.40	25.25	-51	37,532	-0.14%
2023/04/21	21	25.25	37	25.37	25.05	-16	37,425	-0.04%
2023/04/20	18	25.50	28	25.54	25.50	-10	37,450	-0.03%
2023/04/19	94.3	25.90	10	26.00	25.80	84.3	37,344	0.23%
2023/04/18	61	26.07	0	0.00	26.00	61	37,211	0.16%
2023/04/17	43	26.23	32.3	26.40	26.55	10.7	37,212	0.03%
2023/04/14	35	26.25	6	26.28	26.25	29	36,996	0.08%
2023/04/13	63.8	26.48	20	26.51	26.40	43.8	36,677	0.12%
2023/04/12	28.3	26.91	51	26.82	26.90	-22.7	36,220	-0.06%
2023/04/11	20	27.03	39	27.27	26.90	-19	35,781	-0.05%
2023/04/10	37	26.47	17.2	26.71	26.40	19.8	34,818	0.06%
2023/04/07	21	26.53	112	26.49	26.50	-91	33,724	-0.27%	大賣/
2023/04/06	101	25.69	11	25.71	25.60	90	32,709	0.28%	大買/
2023/03/31	127.3	26.68	198.8	26.63	26.50	-71.5	31,690	-0.23%	大買/大賣/
2023/03/30	32.2	25.37	80.1	25.46	25.25	-47.9	29,508	-0.16%
2023/03/29	6	24.60	8	24.66	24.50	-2	28,743	-0.01%
2023/03/28	26	24.82	42	25.00	24.65	-16	28,770	-0.06%
2023/03/27	64	25.36	12.2	25.56	25.10	51.8	28,641	0.18%
2023/03/24	13.2	25.38	62.4	25.50	25.55	-49.2	28,218	-0.17%
2023/03/23	5	24.55	18.1	24.71	24.70	-13.1	27,063	-0.05%
2023/03/22	16.1	24.60	1	24.75	24.50	15.1	27,132	0.06%
2023/03/21	4	24.77	66.2	24.71	24.60	-62.2	27,100	-0.23%
2023/03/20	2.2	24.26	14	24.35	24.40	-11.8	26,812	-0.04%
2023/03/17	5	24.05	7.1	24.21	23.90	-2	26,712	-0.01%
2023/03/16	11	23.85	13	23.82	24.00	-2	26,592	-0.01%
2023/03/15	15.4	24.13	18	24.20	23.95	-2.6	26,619	-0.01%
2023/03/14	31.3	24.07	10	24.27	23.85	21.3	26,782	0.08%
2023/03/13	10	24.12	16	24.36	24.45	-6	26,642	-0.02%
2023/03/10	50.1	24.31	12	24.21	24.10	38.1	26,376	0.14%
2023/03/09	45	25.37	30.1	25.23	25.10	14.9	26,066	0.06%
2023/03/08	39	24.89	31	24.87	25.10	8	25,647	0.03%
2023/03/07	19.1	24.75	132.6	24.79	24.90	-113.5	25,294	-0.45%	大賣/鉅額交易
2023/03/06	71.9	25.27	75.1	25.36	25.15	-3.2	24,739	-0.01%
2023/03/03	171.4	24.89	78	25.38	25.60	93.4	23,658	0.39%	大買/
2023/03/02	30	23.97	73	23.79	24.00	-43	21,123	-0.20%
2023/03/01	7	22.57	17	22.65	22.50	-10	19,232	-0.05%
2023/02/24	13	23.19	36	23.29	23.05	-23	18,895	-0.12%
2023/02/23	31	23.15	5.1	23.27	23.05	25.9	18,644	0.14%
2023/02/22	11	23.15	2	23.25	23.05	9	18,640	0.05%
2023/02/21	13	23.75	14	23.79	23.65	-1	18,479	-0.01%
2023/02/20	4	23.59	75	23.75	23.85	-71	18,422	-0.39%
2023/02/17	23	23.26	22	23.19	23.15	1	18,149	0.01%
2023/02/16	11	23.12	33.2	23.12	23.40	-22.2	18,056	-0.12%
2023/02/15	19	22.41	11	22.54	22.35	8	17,981	0.04%
2023/02/14	9	22.57	13.1	22.52	22.50	-4.1	17,859	-0.02%
2023/02/13	11	22.23	4	22.29	22.35	7	17,952	0.04%
2023/02/10	25.2	22.52	13	22.41	22.35	12.2	17,974	0.07%
2023/02/09	60	22.98	36	22.82	22.90	24	17,722	0.14%
2023/02/08	5	22.60	20	22.70	22.70	-15	17,056	-0.09%
2023/02/07	33	22.22	3	22.20	22.20	30	16,739	0.18%
2023/02/06	36	22.75	21	22.60	22.50	15	16,463	0.09%
2023/02/03	18.3	23.43	49	23.45	23.25	-30.7	16,174	-0.19%
2023/02/02	90	23.31	120.3	23.17	23.60	-30.3	15,797	-0.19%	大賣/
2023/02/01	11.1	21.87	17	21.91	22.10	-5.9	14,453	-0.04%
2023/01/31	13	21.62	0	0.00	21.55	13	14,069	0.09%
2023/01/30	4.2	21.53	35.2	21.65	21.80	-31	14,075	-0.22%
2023/01/17	2	20.75	7	20.93	21.00	-5	13,801	-0.04%
2023/01/16	0.3	20.75	0	0.00	20.80	0.3	13,875	0.00%
2023/01/13	1	20.70	4	20.96	20.70	-3	13,917	-0.02%
2023/01/12	13	20.89	14	20.85	20.85	-1	14,197	-0.01%
2023/01/11	3	21.03	6	20.84	20.95	-3	14,342	-0.02%
2023/01/10	2.1	20.85	13	20.90	20.90	-11	14,581	-0.08%
2023/01/09	3	20.42	9	20.43	20.50	-6	14,388	-0.04%
2023/01/06	2	20.00	10	20.07	20.20	-8	14,411	-0.06%
2023/01/05	33	20.22	16	20.04	20.00	17	14,575	0.12%
2023/01/04	7.1	19.69	1.5	19.78	19.75	5.6	14,496	0.04%
2023/01/03	7	19.53	19.2	19.59	19.75	-12.2	14,663	-0.08%
2022/12/30	8.1	19.67	5.3	19.72	19.60	2.8	14,699	0.02%
2022/12/29	11	19.30	30	19.43	19.45	-19	14,794	-0.13%
2022/12/28	30.2	19.62	5	19.60	19.45	25.2	14,971	0.17%
2022/12/27	9	20.11	0	0.00	20.05	9	14,903	0.06%
2022/12/26	13	20.04	0	0.00	20.00	13	14,955	0.09%
2022/12/23	4.1	19.90	6	19.98	20.10	-2	15,178	-0.01%
2022/12/22	3	20.25	9	20.33	20.30	-6	15,522	-0.04%
2022/12/21	14.1	20.19	6	20.48	20.05	8.1	15,730	0.05%
2022/12/20	6	20.63	0	0.00	20.35	6	15,743	0.04%
2022/12/19	5	20.71	13	20.92	21.00	-8	15,794	-0.05%
2022/12/16	17	20.89	9	20.91	20.85	8	15,758	0.05%
2022/12/15	10.1	21.10	1	21.15	21.10	9.1	15,653	0.06%
2022/12/14	3	21.10	26	21.04	21.15	-23	15,667	-0.15%
2022/12/13	14	20.85	4.2	20.85	20.65	9.8	15,561	0.06%
2022/12/12	1.6	20.85	6	20.78	20.95	-4.5	15,446	-0.03%
2022/12/09	9.3	20.79	5	20.98	20.70	4.3	15,618	0.03%
2022/12/08	13	20.80	5	20.86	20.80	8	15,538	0.05%
2022/12/07	4	21.05	5	21.35	21.10	-1	15,446	-0.01%
2022/12/06	14.5	21.48	4	21.65	21.20	10.5	15,257	0.07%
2022/12/05	9	22.29	1	22.35	22.10	8	15,022	0.05%
2022/12/02	3	21.93	0	0.00	22.00	3	15,010	0.02%
2022/12/01	24	22.02	19.3	22.11	21.95	4.7	14,913	0.03%
2022/11/30	16	21.19	18	21.26	21.20	-2	14,572	-0.01%
2022/11/29	10	21.06	4	21.23	21.25	6	14,392	0.04%
2022/11/28	11.3	21.38	0	0.00	21.35	11.3	14,389	0.08%
2022/11/25	3	21.68	5	21.76	21.65	-2	14,440	-0.01%
2022/11/24	5.1	21.76	8.3	21.81	21.90	-3.2	14,468	-0.02%
2022/11/23	19	21.66	0	0.00	21.55	19	14,503	0.13%
2022/11/22	5	21.30	20	21.39	21.50	-15	14,632	-0.10%
2022/11/21	25.3	21.61	2	21.95	21.45	23.3	14,712	0.16%
2022/11/18	55	22.02	36	21.92	21.90	19	14,682	0.13%
2022/11/17	23	21.81	9	21.83	21.85	14	14,559	0.10%
2022/11/16	5	22.38	15.2	22.32	22.30	-10.2	14,310	-0.07%
2022/11/15	4.5	22.04	9	21.96	22.10	-4.5	14,006	-0.03%
2022/11/14	22.1	21.46	36	21.72	21.75	-13.9	13,875	-0.10%
2022/11/11	81.2	22.01	8	22.18	21.85	73.2	13,581	0.54%
2022/11/10	1	20.90	1	20.80	21.10	0	13,069	0.00%
2022/11/09	3	20.80	29.1	20.84	21.00	-26.1	13,083	-0.20%
2022/11/08	5	20.53	2	20.75	20.40	3	12,963	0.02%
2022/11/07	0	0.00	8.1	20.51	20.55	-8.1	12,959	-0.06%
2022/11/04	6	19.88	4	20.11	20.20	2	13,008	0.02%
2022/11/03	1	20.10	5	20.10	20.15	-4	13,292	-0.03%
2022/11/02	0	0.00	20	19.88	20.10	-20	13,787	-0.15%
2022/11/01	0.1	19.70	16	19.67	19.85	-15.9	13,974	-0.11%
2022/10/31	6.1	19.52	15	19.56	19.50	-8.9	14,298	-0.06%
2022/10/28	28.1	19.34	0	0.00	19.20	28.1	14,284	0.20%
2022/10/27	1.6	19.81	23	19.77	19.80	-21.4	14,277	-0.15%
2022/10/26	24.5	19.47	18	19.56	19.35	6.5	14,354	0.05%
2022/10/25	17	20.06	5	20.30	19.85	12	14,247	0.08%
2022/10/24	0	0.00	29	20.47	20.30	-29	14,248	-0.20%
2022/10/21	14	20.22	1	20.30	20.05	13	14,223	0.09%
2022/10/20	7.1	19.94	8	19.94	20.50	-0.9	14,414	-0.01%
2022/10/19	31	20.44	15	20.36	20.25	16	14,264	0.11%
2022/10/18	5	20.15	39.1	20.38	20.80	-34.1	14,198	-0.24%
2022/10/17	4	19.60	17	19.66	19.90	-13	14,210	-0.09%
2022/10/14	2	19.60	32	19.40	19.55	-30	14,263	-0.21%
2022/10/13	68.2	18.75	2	18.65	18.55	66.2	14,367	0.46%
2022/10/12	4	19.30	31	19.39	19.50	-27	14,378	-0.19%
2022/10/11	38	19.26	1	19.35	19.00	37	14,491	0.26%
2022/10/07	14	20.19	2	20.20	20.20	12	14,475	0.08%
2022/10/06	5	20.34	1	20.30	20.45	4	14,657	0.03%
2022/10/05	23	20.69	12	20.51	20.60	11	14,834	0.07%
2022/10/04	3	20.42	7	20.30	20.45	-4	14,847	-0.03%
2022/10/03	5	19.58	17	19.51	19.70	-12	14,893	-0.08%
2022/09/30	4	19.29	10	19.49	19.75	-6	15,255	-0.04%
2022/09/29	22	19.19	29	19.27	19.35	-7	15,686	-0.04%
2022/09/28	20	19.19	9	19.10	18.60	11	16,083	0.07%
2022/09/27	3.1	19.15	11	19.37	19.50	-7.9	16,676	-0.05%
2022/09/26	16.5	19.18	2.1	19.86	19.10	14.4	17,156	0.08%
2022/09/23	10	20.15	5.1	20.18	20.10	4.9	17,836	0.03%
2022/09/22	4	20.08	2	20.20	20.15	2	18,507	0.01%
2022/09/21	1	20.45	0	0.00	20.35	1	18,547	0.01%
2022/09/20	16.4	20.69	4	20.58	20.50	12.4	18,615	0.07%
2022/09/19	4.2	20.53	4	20.59	20.55	0.2	18,690	0.00%
2022/09/16	8	20.75	1	21.00	20.70	7	18,832	0.04%
2022/09/15	3	21.37	0	0.00	21.30	3	18,915	0.02%
2022/09/14	3	20.94	0	0.00	21.25	3	19,166	0.02%
2022/09/13	3.1	21.57	0	0.00	21.55	3.1	19,318	0.02%
2022/09/12	1	21.70	8.9	21.68	21.60	-7.9	19,600	-0.04%
2022/09/08	3	20.74	19	21.10	21.20	-16	19,905	-0.08%
2022/09/07	1	20.50	40	20.40	20.40	-39	20,151	-0.19%
2022/09/06	4	20.56	15	20.62	20.50	-11	20,351	-0.05%
2022/09/05	10	21.02	40	21.02	21.00	-30	20,363	-0.15%
2022/09/02	7.1	21.38	3	21.50	21.20	4.1	20,654	0.02%
2022/09/01	24.1	21.75	0	0.00	21.70	24.1	20,813	0.12%
2022/08/31	0	0.00	4.2	21.84	22.20	-4.2	20,770	-0.02%
2022/08/30	0	21.82	5	21.88	21.85	-5	20,802	-0.02%
2022/08/29	4.2	21.82	6	21.81	21.75	-1.8	20,824	-0.01%
2022/08/26	1	22.60	14	22.74	22.60	-13	20,877	-0.06%
2022/08/25	2	22.20	3	22.20	22.35	-1	20,911	0.00%
2022/08/24	4	21.80	1.1	21.81	21.75	2.9	20,984	0.01%
2022/08/23	2	22.08	0	0.00	22.15	2	21,157	0.01%
2022/08/22	22	22.35	0	0.00	22.25	22	21,376	0.10%
2022/08/19	34	22.80	25	22.83	22.75	9	21,398	0.04%
2022/08/18	22	22.06	3	22.27	22.35	19	21,426	0.09%
2022/08/17	4	22.11	1.5	22.40	22.45	2.5	21,656	0.01%
2022/08/16	6.2	22.33	18	22.31	22.20	-11.8	21,834	-0.05%
2022/08/15	2.1	22.15	8	22.33	22.45	-5.9	21,950	-0.03%
2022/08/12	3	21.80	10	21.69	21.80	-7	22,119	-0.03%
2022/08/11	18.1	21.31	15	21.29	21.30	3.1	22,482	0.01%
2022/08/10	14.6	20.88	15	20.97	20.75	-0.4	23,100	0.00%
2022/08/09	11	21.40	9	21.39	21.45	2	23,020	0.01%
2022/08/08	2	22.55	3	22.52	22.45	-1	22,910	0.00%
2022/08/05	3	23.08	15	23.20	23.10	-12	22,899	-0.05%
2022/08/04	1	22.45	2	22.30	22.25	-1	22,827	0.00%
2022/08/03	1	22.15	9	22.19	22.30	-8	22,937	-0.03%
2022/08/02	7.2	22.14	2	22.20	22.15	5.2	23,190	0.02%
2022/08/01	6	22.86	1	22.85	22.85	5	23,192	0.02%
2022/07/29	0	0.00	7	23.12	23.15	-7	23,497	-0.03%
2022/07/28	6	22.88	2	22.88	22.70	4	23,919	0.02%
2022/07/27	6.1	22.74	0	0.00	22.85	6.1	24,126	0.03%
2022/07/26	1.2	22.70	2	22.63	22.55	-0.8	23,971	0.00%
2022/07/25	7.1	23.11	5	23.10	22.95	2.1	24,109	0.01%
2022/07/22	17.1	23.10	7	23.24	23.25	10.1	24,257	0.04%
2022/07/21	2	22.30	26	22.47	22.90	-24	24,402	-0.10%
2022/07/20	10	22.37	3	22.45	22.25	7	24,380	0.03%
2022/07/19	7	21.88	5	21.85	21.95	2	24,500	0.01%
2022/07/18	5	21.52	108	21.50	21.55	-103	24,747	-0.42%	大賣/鉅額交易
2022/07/15	12	21.05	114	21.18	21.20	-102	24,976	-0.41%	大賣/鉅額交易
2022/07/14	7	20.46	30	20.80	21.00	-23	25,457	-0.09%
2022/07/13	1	20.50	1	20.60	20.55	0	25,571	0.00%
2022/07/12	1.1	19.61	2	19.78	19.70	-1	25,625	0.00%
2022/07/11	1.1	20.07	2	20.38	20.40	-1	26,072	0.00%
2022/07/08	5	19.97	8.2	20.23	20.25	-3.2	27,122	-0.01%
2022/07/07	73	19.14	65	19.31	19.75	8	27,313	0.03%
2022/07/06	34.2	18.97	11	18.88	18.70	23.2	28,086	0.08%
2022/07/05	42.2	19.52	4	19.51	19.60	38.2	27,795	0.14%
2022/07/04	67	19.94	11	20.34	20.05	56	27,389	0.20%
2022/07/01	123.2	20.74	20	20.53	20.05	103.2	27,755	0.37%	大買/鉅額交易
2022/06/30	24.3	21.82	9	21.88	21.70	15.3	28,309	0.05%
2022/06/28	10	23.26	0	0.00	23.20	10	29,393	0.03%
2022/06/27	4	23.69	6	23.60	23.75	-2	29,670	-0.01%
2022/06/24	11	23.22	0	0.00	23.05	11	29,930	0.04%
2022/06/23	12	22.90	24	23.21	23.00	-12	30,180	-0.04%
2022/06/22	37	23.26	3	22.93	22.80	34	30,874	0.11%
2022/06/21	11	24.15	15	24.04	24.30	-4	33,231	-0.01%
2022/06/20	21.4	23.90	22	23.85	23.65	-0.6	33,993	0.00%
2022/06/17	16.1	24.39	12	24.70	24.75	4.1	34,037	0.01%
2022/06/16	17.5	25.86	9	26.28	25.45	8.5	34,144	0.02%
2022/06/15	15.1	26.86	2	26.85	26.85	13.1	35,147	0.04%
2022/06/14	24	26.90	12	26.96	27.20	12	36,003	0.03%
2022/06/13	29	26.88	18	26.90	26.75	11	36,128	0.03%
2022/06/10	21	27.95	1	27.85	27.85	20	36,049	0.06%
2022/06/09	6	28.51	0	0.00	28.50	6	36,060	0.02%
2022/06/08	2	28.93	1	28.80	28.80	1	36,384	0.00%
2022/06/07	2	28.88	11	28.99	29.00	-9	36,738	-0.02%
2022/06/06	2	28.90	6	28.95	29.10	-4	36,869	-0.01%
2022/06/02	10	29.01	3	29.05	28.90	7	37,105	0.02%
2022/06/01	15	29.01	7	29.04	28.95	8	37,367	0.02%
2022/05/31	3	29.02	10	29.08	29.30	-7	37,476	-0.02%
2022/05/30	10	29.05	9	29.06	29.10	1	37,692	0.00%
2022/05/27	2	28.50	5	28.54	28.50	-3	37,660	-0.01%
2022/05/26	14	28.61	10	28.52	28.25	4	37,993	0.01%
2022/05/25	0	0.00	9	28.52	28.50	-9	38,292	-0.02%
2022/05/24	14.5	28.30	2	28.15	28.25	12.5	38,992	0.03%
2022/05/23	7	28.88	7	28.74	28.70	0	39,584	0.00%
2022/05/20	7	29.02	22	29.01	28.95	-15	40,397	-0.04%
2022/05/19	10.5	28.76	27	28.99	29.30	-16.5	41,439	-0.04%
2022/05/18	12	29.17	26	29.14	29.20	-14	43,499	-0.03%
2022/05/17	0.1	28.20	53	28.37	28.45	-52.9	46,659	-0.11%
2022/05/16	1	28.25	38	28.24	27.90	-37	47,921	-0.08%
2022/05/13	13	27.57	10	27.76	27.80	3	47,988	0.01%
2022/05/12	3	27.30	2	27.53	27.25	1	49,039	0.00%
2022/05/11	3	27.50	2	27.63	27.60	1	49,354	0.00%
2022/05/10	1	26.65	3	27.12	27.60	-2	50,615	0.00%
2022/05/09	28	27.54	1	27.25	27.20	27	51,111	0.05%
2022/05/06	30	27.74	9	27.83	27.85	21	51,949	0.04%
2022/05/05	11	27.94	18.1	27.97	28.25	-7.1	51,793	-0.01%
2022/05/04	39	27.44	8.9	27.20	27.25	30.1	51,598	0.06%
2022/05/03	0	0.00	2.4	27.36	27.35	-2.4	51,527	0.00%
2022/04/29	12	27.38	17	27.68	27.25	-5	51,605	-0.01%
2022/04/28	10	26.83	5	26.88	27.05	5	51,541	0.01%
2022/04/27	15.7	25.97	13	26.30	26.45	2.7	51,400	0.01%
2022/04/26	17	27.01	4	27.05	26.95	13	51,148	0.03%
2022/04/25	27	27.11	30	27.10	27.00	-3	51,359	-0.01%
2022/04/22	8.2	27.89	45	28.15	28.10	-36.8	51,204	-0.07%
2022/04/21	17.2	28.27	9	28.28	28.50	8.2	51,104	0.02%
2022/04/20	20	28.01	48.1	28.06	28.25	-28.1	50,710	-0.06%
2022/04/19	39.1	27.64	9.9	27.65	27.40	29.2	50,513	0.06%
2022/04/18	19	27.07	15	26.73	27.25	4	50,512	0.01%
2022/04/15	30.1	27.13	3	27.23	27.00	27.1	50,447	0.05%
2022/04/14	54.5	27.62	24	27.45	27.30	30.5	50,218	0.06%
2022/04/13	64	28.03	60	28.11	28.45	4	49,642	0.01%
2022/04/12	74	27.32	29	27.36	27.45	45	49,720	0.09%
2022/04/11	44	28.21	23	28.62	28.10	21	49,006	0.04%
2022/04/08	36	28.72	2	28.55	28.60	34	50,430	0.07%
2022/04/07	62.9	29.03	8	29.25	28.60	54.9	53,747	0.10%
2022/04/06	79.5	29.29	5	29.16	29.20	74.5	52,907	0.14%
2022/04/01	92.7	30.10	83	30.33	30.05	9.7	51,711	0.02%
2022/03/31	33	31.40	5	31.55	31.20	28	50,640	0.06%
2022/03/30	17	31.74	10	31.72	31.60	7	50,859	0.01%
2022/03/29	131.1	31.88	13	31.99	31.85	118.1	50,742	0.23%	大買/鉅額交易
2022/03/28	33	31.51	33.1	31.36	31.55	-0.1	51,212	0.00%
2022/03/25	38	31.97	29	31.91	32.05	9	51,462	0.02%
2022/03/24	201.1	32.59	14	32.32	32.20	187.1	50,624	0.37%	大買/鉅額交易
2022/03/23	26	35.00	82.6	35.23	34.90	-56.6	48,123	-0.12%
2022/03/22	28	34.33	6	34.15	34.30	22	47,427	0.05%
2022/03/21	21	35.06	64.6	35.06	34.95	-43.6	47,303	-0.09%
2022/03/18	75	35.39	45	35.47	35.50	30	47,163	0.06%
2022/03/17	19	34.15	92	34.27	34.90	-73	45,975	-0.16%
2022/03/16	94	32.77	11	32.94	32.65	83	45,193	0.18%
2022/03/15	22	33.47	21	33.48	33.25	1	45,138	0.00%
2022/03/14	6	34.43	20.7	33.97	34.20	-14.7	45,339	-0.03%
2022/03/11	7	33.46	8	33.73	33.65	-1	45,695	0.00%
2022/03/10	7	33.46	49	33.38	33.30	-42	46,025	-0.09%
2022/03/09	23	31.83	5	31.92	31.75	18	46,287	0.04%
2022/03/08	33	32.18	20	32.09	31.30	13	47,557	0.03%
2022/03/07	43.1	32.35	15	32.43	32.35	28.1	48,247	0.06%
2022/03/04	23	34.06	10	34.24	33.85	13	49,923	0.03%
2022/03/03	10	34.46	17	34.74	34.50	-7	50,389	-0.01%
2022/03/02	9	33.50	7	33.69	33.75	2	50,736	0.00%
2022/03/01	18	33.69	32	33.93	34.00	-14	51,017	-0.03%
2022/02/25	11.5	33.14	26	33.18	33.00	-14.5	51,223	-0.03%
2022/02/24	58.1	33.13	81	33.15	32.80	-22.9	52,171	-0.04%
2022/02/23	36.1	34.48	22	34.78	34.80	14.1	53,469	0.03%
2022/02/22	14	33.81	59	33.87	34.15	-45	53,294	-0.08%
2022/02/21	138.2	34.89	87	34.81	34.75	51.2	52,821	0.10%	大買/
2022/02/18	108	35.36	179.3	35.84	35.95	-71.2	52,485	-0.14%	大買/大賣/
2022/02/17	107	34.95	305.6	35.31	35.00	-198.6	50,827	-0.39%	大買/大賣/鉅額交易
2022/02/16	29	33.62	137	33.72	33.85	-108	47,874	-0.23%	大賣/鉅額交易
2022/02/15	16	32.31	18	32.62	32.15	-2	47,738	0.00%
2022/02/14	109.1	31.61	85	31.97	32.10	24.1	47,930	0.05%	大買/
2022/02/11	24	33.07	51.1	33.26	33.10	-27.1	47,223	-0.06%
2022/02/10	37	33.23	155	33.17	33.30	-118	47,156	-0.25%	大賣/鉅額交易
2022/02/09	18	32.38	36.1	32.47	32.55	-18.1	46,154	-0.04%
2022/02/08	9	31.56	32	31.69	31.85	-23	45,717	-0.05%
2022/02/07	2	30.20	0	0.00	30.40	2	45,247	0.00%
2022/01/26	17	30.14	30.1	30.24	29.95	-13.1	45,712	-0.03%
2022/01/25	12	29.54	4	29.60	29.60	8	45,967	0.02%
2022/01/24	32	29.47	51	29.30	29.50	-19	45,987	-0.04%
2022/01/21	10	30.11	10	30.05	30.00	0	46,215	0.00%
2022/01/20	33	30.59	13	30.66	30.75	20	46,435	0.04%
2022/01/19	20.1	30.50	28	30.42	30.45	-7.9	46,717	-0.02%
2022/01/18	25	30.76	19	30.81	30.45	6	47,063	0.01%
2022/01/17	52	29.86	49	30.26	30.60	3	46,903	0.01%
2022/01/14	15	29.57	12	29.73	29.70	3	47,055	0.01%
2022/01/13	6	30.19	5	30.28	30.10	1	47,091	0.00%
2022/01/12	25	29.95	29	30.01	30.10	-4	47,456	-0.01%
2022/01/11	14	30.09	2	30.00	30.00	12	48,247	0.02%
2022/01/10	8	30.61	29	30.66	30.65	-21	48,126	-0.04%
2022/01/07	35	30.56	28	30.38	30.30	7	48,287	0.01%
2022/01/06	58	30.63	34	30.67	30.65	24	48,462	0.05%
2022/01/05	34	31.58	24	31.95	31.30	10	48,474	0.02%
2022/01/04	17	31.94	21.1	32.09	31.70	-4.1	48,117	-0.01%
2022/01/03	130	32.82	98.1	32.40	32.10	31.9	47,745	0.07%	大買/
2021/12/30	95	33.14	183	33.06	34.00	-88	46,047	-0.19%	大賣/
2021/12/29	6	31.73	30	31.66	31.65	-24	42,679	-0.06%
2021/12/28	10	31.50	9	31.62	31.60	1	42,969	0.00%
2021/12/27	8	31.48	13	31.51	31.40	-5	43,163	-0.01%
2021/12/24	21	31.95	22	31.90	31.65	-1	43,390	0.00%
2021/12/23	4.5	31.49	3	31.72	31.45	1.5	43,117	0.00%
2021/12/22	35	31.70	20	31.83	31.25	15	43,472	0.03%
2021/12/21	33	31.19	15	31.37	30.95	18	42,827	0.04%
2021/12/20	5	30.71	6	30.71	30.55	-1	42,493	0.00%
2021/12/17	4.1	30.55	23	30.77	30.55	-19	42,624	-0.04%
2021/12/16	33	30.83	28.3	31.08	30.80	4.7	42,963	0.01%
2021/12/15	2	30.65	17.1	30.65	30.75	-15.1	43,444	-0.03%
2021/12/14	40.2	30.24	63.3	30.14	29.90	-23.1	44,350	-0.05%
2021/12/13	4	31.03	8.1	30.98	30.70	-4.1	44,148	-0.01%
2021/12/10	10.2	31.06	26.2	30.98	30.90	-16	44,195	-0.04%
2021/12/09	9	31.45	55.2	31.44	31.40	-46.2	44,133	-0.10%
2021/12/08	27.2	31.80	22	31.78	31.45	5.2	44,100	0.01%
2021/12/07	21.1	31.46	37	31.40	31.50	-16	44,127	-0.04%
2021/12/06	55.8	31.74	32	31.85	31.90	23.8	43,907	0.05%
2021/12/03	28	32.34	46	32.45	32.60	-18	43,953	-0.04%
2021/12/02	89.2	32.32	66.2	32.63	31.75	23	43,613	0.05%
2021/12/01	80.2	32.25	66	32.37	32.40	14.2	43,114	0.03%
2021/11/30	75	32.26	113.1	32.22	32.05	-38.1	43,219	-0.09%	大賣/
2021/11/29	30.2	30.30	136.2	30.60	30.90	-106	41,872	-0.25%	大賣/鉅額交易
2021/11/26	60.3	30.32	41	30.33	30.15	19.3	42,105	0.05%
2021/11/25	31.1	31.30	22	31.33	31.15	9.1	41,665	0.02%
2021/11/24	29.2	30.88	20	31.12	31.25	9.2	41,494	0.02%
2021/11/23	94.5	31.52	36	31.63	31.30	58.5	41,265	0.14%
2021/11/22	43.1	31.44	186	31.40	31.75	-142.9	40,414	-0.35%	大賣/鉅額交易
2021/11/19	68.1	30.06	73.5	30.36	29.70	-5.4	38,656	-0.01%
2021/11/18	41.1	30.69	107	30.59	30.55	-65.9	38,574	-0.17%	大賣/
2021/11/17	150.2	30.70	71	30.92	30.30	79.2	38,480	0.21%	大買/
2021/11/16	22.1	30.51	84.4	30.60	30.60	-62.3	38,004	-0.16%
2021/11/15	88	30.15	70.4	30.18	30.15	17.6	37,805	0.05%
2021/11/12	38	29.30	132	29.56	29.35	-94	37,740	-0.25%	大賣/
2021/11/11	39.3	27.85	35	28.43	28.35	4.3	37,226	0.01%
2021/11/10	36.1	28.22	28.1	28.21	28.35	8	37,985	0.02%
2021/11/09	39	28.04	31	28.06	28.15	8	39,953	0.02%
2021/11/08	5	27.40	19	27.37	27.35	-14	41,429	-0.03%
2021/11/05	13.1	26.92	12	26.94	26.85	1.1	43,345	0.00%
2021/11/04	44	26.86	3	26.55	26.55	41	43,762	0.09%
2021/11/03	24	27.14	129	26.81	27.25	-105	44,168	-0.24%	大賣/鉅額交易
2021/11/02	121.1	26.50	16	26.84	26.20	105.1	45,745	0.23%	大買/鉅額交易
2021/11/01	29	26.35	18	26.36	26.35	11	47,388	0.02%
2021/10/29	5	26.36	2	26.50	26.30	3	49,066	0.01%
2021/10/28	6.1	26.37	47	26.27	26.15	-40.9	50,575	-0.08%
2021/10/27	18	25.83	18.1	25.79	26.15	-0.1	52,444	0.00%
2021/10/26	101	26.12	25.6	26.07	26.10	75.4	54,632	0.14%	大買/
2021/10/25	6	25.40	16	25.56	25.70	-10	54,687	-0.02%
2021/10/22	24	25.27	28	25.16	25.10	-4	56,056	-0.01%
2021/10/21	16.1	25.21	21	25.22	25.00	-4.9	56,402	-0.01%
2021/10/20	41.2	24.85	21	24.99	24.90	20.2	56,960	0.04%
2021/10/19	69.5	24.23	46	24.53	24.70	23.5	57,574	0.04%
2021/10/18	12	25.77	3	25.43	25.50	9	57,499	0.02%
2021/10/15	61	25.83	17	25.74	25.75	44	58,543	0.08%
2021/10/14	7.1	24.99	54	24.92	25.20	-47	59,292	-0.08%
2021/10/13	43	24.21	18	24.39	24.00	25	60,366	0.04%
2021/10/12	16	25.14	11	25.04	25.05	5	60,742	0.01%
2021/10/08	6	25.77	24	25.98	25.55	-18	61,887	-0.03%
2021/10/07	0	0.00	29	25.37	25.50	-29	66,391	-0.04%
2021/10/06	30	25.00	17	24.97	24.75	13	74,612	0.02%
2021/10/05	17	24.89	89	25.02	25.70	-72	75,870	-0.09%
2021/10/04	30	25.49	49	25.74	25.05	-19	78,635	-0.02%
2021/10/01	34.1	25.87	8.1	25.69	25.60	26	79,199	0.03%
2021/09/30	27	26.52	26	26.59	26.50	1	79,468	0.00%
2021/09/29	38	26.23	32	26.30	26.25	6	79,674	0.01%
2021/09/28	25.1	27.11	3.9	27.21	27.15	21.2	80,461	0.03%
2021/09/27	6	27.62	5	27.80	27.65	1	81,549	0.00%
2021/09/24	5	27.38	16.5	27.42	27.35	-11.5	82,123	-0.01%
2021/09/23	25	27.01	39	27.05	26.95	-14	82,727	-0.02%
2021/09/22	40.1	26.80	43	27.07	27.35	-3	83,468	0.00%
2021/09/17	52.6	27.90	18	27.85	27.70	34.6	84,079	0.04%
2021/09/16	8	28.71	1	28.70	28.70	7	87,496	0.01%
2021/09/15	13	29.05	1	29.10	28.90	12	89,938	0.01%
2021/09/14	31	29.69	25	29.58	29.40	6	90,964	0.01%
2021/09/13	15.1	29.91	102.1	29.80	29.70	-87	91,629	-0.09%	大賣/
2021/09/10	35	29.63	38	29.82	30.10	-3	92,729	0.00%
2021/09/09	6.1	29.16	35	29.28	29.40	-28.9	93,644	-0.03%
2021/09/08	78	29.06	25	29.07	28.85	53	94,115	0.06%
2021/09/07	18	30.06	28.4	30.07	30.15	-10.4	94,595	-0.01%
2021/09/06	57	30.62	61	30.94	30.30	-4	95,575	0.00%
2021/09/03	85.2	30.52	69	30.68	30.85	16.2	97,333	0.02%
2021/09/02	57.5	30.16	3	30.38	29.95	54.5	96,921	0.06%
2021/09/01	23	30.10	61	30.35	30.55	-38	97,031	-0.04%
2021/08/31	70.1	29.56	2	29.45	29.50	68.1	96,931	0.07%
2021/08/30	0	0.00	19	29.47	29.65	-19	97,463	-0.02%
2021/08/27	4.1	29.13	3	29.08	29.15	1.1	98,333	0.00%
2021/08/26	24	29.57	10	29.32	29.20	14	99,251	0.01%
2021/08/25	8	29.46	9	29.62	29.70	-1	100,540	0.00%
2021/08/24	34	29.37	12	29.45	28.90	22	102,892	0.02%
2021/08/23	7	29.26	29	29.36	29.50	-22	104,601	-0.02%
2021/08/20	13	28.68	19	28.77	28.40	-6	107,325	-0.01%
2021/08/19	14	29.16	15	29.25	28.90	-1	108,012	0.00%
2021/08/18	29	29.26	53	29.39	30.10	-24	109,243	-0.02%
2021/08/17	71	28.93	13	28.92	28.75	58	112,145	0.05%
2021/08/16	58.1	28.96	29	28.92	29.10	29.1	112,428	0.03%
2021/08/13	154	29.08	78	29.30	28.50	76	111,703	0.07%	大買/
2021/08/12	110	30.69	57	30.83	30.65	53	110,052	0.05%	大買/
2021/08/11	181.5	32.05	23	32.38	31.85	158.5	110,132	0.14%	大買/鉅額交易
2021/08/10	31	34.00	25.5	34.08	33.65	5.5	108,980	0.01%
2021/08/09	33.5	33.99	43	34.06	33.95	-9.5	109,786	-0.01%
2021/08/06	192	34.38	101	34.34	34.10	91	110,277	0.08%	大買/大賣/
2021/08/05	63	35.52	77.1	35.47	35.80	-14.1	109,968	-0.01%
2021/08/04	61	34.85	186	34.86	35.30	-125	110,404	-0.11%	大賣/鉅額交易
2021/08/03	76	34.02	85	33.97	33.95	-9	110,239	-0.01%
2021/08/02	210	35.04	178.1	35.01	35.30	31.9	110,429	0.03%	大買/大賣/
2021/07/30	106.2	34.55	328.5	34.15	34.20	-222.3	109,823	-0.20%	大買/大賣/鉅額交易
2021/07/29	21.5	32.73	45	32.53	33.00	-23.5	108,812	-0.02%
2021/07/28	204.7	31.89	42	31.91	32.00	162.7	109,877	0.15%	大買/鉅額交易
2021/07/27	118	33.99	11	34.03	33.65	107	110,393	0.10%	大買/鉅額交易
2021/07/26	21	33.88	49.1	34.09	33.75	-28.1	111,517	-0.03%
2021/07/23	61	33.33	60	33.49	33.55	1	112,549	0.00%
2021/07/22	89	32.96	38	33.09	33.20	51	113,852	0.04%
2021/07/21	100	32.41	79	32.75	32.10	21	115,453	0.02%
2021/07/20	87.5	33.30	45	33.21	33.05	42.5	117,525	0.04%
2021/07/19	230.6	34.01	92	33.85	34.00	138.6	117,960	0.12%	大買/鉅額交易
2021/07/16	147.2	34.84	111	34.88	35.00	36.2	119,602	0.03%	大買/大賣/
2021/07/15	182	35.15	185	35.18	35.20	-3	120,661	0.00%	大買/大賣/
2021/07/14	349.3	35.99	99.5	35.88	35.10	249.8	121,265	0.21%	大買/鉅額交易
2021/07/13	141.1	37.54	455.6	37.32	38.05	-314.5	119,749	-0.26%	大買/大賣/鉅額交易
2021/07/12	57	35.50	58	35.94	35.00	-1	114,426	0.00%
2021/07/09	136.1	35.41	243	35.77	35.30	-106.9	114,947	-0.09%	大買/大賣/鉅額交易
2021/07/08	110	35.08	73	35.40	34.85	37	115,976	0.03%	大買/
2021/07/07	192	34.82	101	34.84	35.00	91	119,942	0.08%	大買/大賣/
2021/07/06	63	34.96	17	35.32	34.70	46	128,126	0.04%
2021/07/05	94	35.37	93.2	35.59	35.20	0.8	135,042	0.00%
2021/07/02	96.6	34.42	306	34.87	34.80	-209.4	135,275	-0.15%	大賣/鉅額交易
2021/07/01	230	34.18	52	34.16	34.00	178	135,177	0.13%	大買/鉅額交易
2021/06/30	15	34.31	53	34.46	34.85	-38	136,510	-0.03%
2021/06/29	160.3	34.70	145	35.27	34.10	15.3	139,726	0.01%	大買/大賣/
2021/06/28	189	34.94	264.1	35.04	34.90	-75.1	139,217	-0.05%	大買/大賣/
2021/06/25	321.1	35.19	448	35.24	34.60	-126.9	138,970	-0.09%	大買/大賣/鉅額交易
2021/06/24	320	34.11	158	34.23	34.45	162	136,185	0.12%	大買/大賣/鉅額交易
2021/06/23	81	32.96	92.8	33.40	33.50	-11.8	135,432	-0.01%
2021/06/22	61	32.83	24	32.86	32.50	37	134,713	0.03%
2021/06/21	81	33.33	38	33.35	33.10	43	134,608	0.03%
2021/06/18	78	34.76	113	34.67	34.55	-35	134,792	-0.03%	大賣/
2021/06/17	49	33.93	194	33.76	34.45	-145	134,171	-0.11%	大賣/鉅額交易
2021/06/16	136.1	34.11	39	34.44	33.65	97	134,849	0.07%	大買/
2021/06/15	73	34.80	95	34.85	35.00	-22	134,260	-0.02%
2021/06/11	142	34.62	251	34.66	34.20	-109	133,394	-0.08%	大買/大賣/鉅額交易
2021/06/10	55	33.57	76.5	33.54	33.50	-21.5	131,196	-0.02%
2021/06/09	100	33.07	32	33.23	32.95	68	130,979	0.05%
2021/06/08	88	34.21	82	34.12	33.70	6	131,489	0.00%
2021/06/07	118	33.95	78	34.03	34.10	40	131,781	0.03%	大買/
2021/06/04	119	34.04	82.2	34.06	33.95	36.8	131,715	0.03%	大買/
2021/06/03	49	34.63	181	34.59	34.75	-132	132,009	-0.10%	大賣/鉅額交易
2021/06/02	136	34.54	77	34.73	33.90	59	131,817	0.04%	大買/
2021/06/01	238	35.08	319	35.38	34.50	-81	131,606	-0.06%	大買/大賣/
2021/05/31	225.5	34.32	154.1	34.25	34.15	71.4	130,897	0.05%	大買/大賣/
2021/05/28	174	33.30	324.1	33.49	33.85	-150.1	130,275	-0.12%	大買/大賣/鉅額交易
2021/05/27	88.1	31.19	88.3	31.31	31.20	-0.2	128,647	0.00%
2021/05/26	132.3	32.06	92.6	31.91	31.55	39.7	129,060	0.03%	大買/
2021/05/25	183	31.62	245	32.08	31.90	-62	129,082	-0.05%	大買/大賣/
2021/05/24	130	29.29	104	29.55	29.90	26	128,289	0.02%	大買/大賣/
2021/05/21	62	28.74	164	28.76	28.90	-102	129,832	-0.08%	大賣/鉅額交易
2021/05/20	50.1	28.28	53	28.67	28.05	-2.9	133,005	0.00%
2021/05/19	154.1	28.79	100	28.79	28.85	54.1	136,676	0.04%	大買/
2021/05/18	27	27.21	218	27.67	28.20	-191	140,850	-0.14%	大賣/鉅額交易
2021/05/17	145	26.11	124.9	26.22	25.65	20.2	142,972	0.01%	大買/大賣/
2021/05/14	148	29.43	61	29.38	28.45	87	145,873	0.06%	大買/
2021/05/13	174	28.91	126	28.70	28.85	48	145,345	0.03%	大買/大賣/
2021/05/12	174.1	29.22	171.6	28.71	28.25	2.5	145,223	0.00%	大買/大賣/
2021/05/11	129	31.11	68.9	31.22	30.55	60.1	144,075	0.04%	大買/
2021/05/10	130	33.51	32	33.38	32.80	98	143,691	0.07%	大買/
2021/05/07	39.1	33.23	98	33.53	33.90	-58.9	142,957	-0.04%
2021/05/06	120	31.50	346	31.05	30.85	-226	143,081	-0.16%	大買/大賣/鉅額交易
2021/05/05	187	32.44	54	32.45	31.40	133	142,600	0.09%	大買/鉅額交易
2021/05/04	105	33.47	154.1	33.02	33.65	-49.1	142,982	-0.03%	大買/大賣/
2021/05/03	147	34.30	122	34.13	33.50	25	143,520	0.02%	大買/大賣/
2021/04/29	205	36.08	90.1	36.06	35.70	115	143,228	0.08%	大買/鉅額交易
2021/04/28	300	37.88	116	38.10	37.45	184	143,596	0.13%	大買/大賣/鉅額交易
2021/04/27	222	38.20	228	38.01	38.50	-6	143,362	0.00%	大買/大賣/
2021/04/26	77.1	37.56	192.2	37.60	37.40	-115.1	142,201	-0.08%	大賣/鉅額交易
2021/04/23	62	35.28	114	35.38	35.65	-52	141,657	-0.04%	大賣/
2021/04/22	288	35.38	175.3	34.94	34.25	112.7	141,573	0.08%	大買/大賣/鉅額交易
2021/04/21	145	36.60	64.1	36.72	36.45	81	139,757	0.06%	大買/
2021/04/20	56	36.72	79	36.80	36.70	-23	138,800	-0.02%
2021/04/19	122	36.86	194.5	36.67	36.00	-72.5	139,029	-0.05%	大買/大賣/
2021/04/16	185	35.39	137	35.31	35.80	48	137,639	0.03%	大買/大賣/
2021/04/15	140	33.94	115	33.98	34.10	25	138,817	0.02%	大買/大賣/
2021/04/14	229.5	34.14	162	34.13	34.80	67.5	138,975	0.05%	大買/大賣/
2021/04/13	195	35.24	181.5	35.42	34.05	13.5	137,889	0.01%	大買/大賣/
2021/04/12	706	35.45	641.4	35.67	34.85	64.6	135,283	0.05%	大買/大賣/
2021/04/09	181	32.65	572.3	32.76	34.30	-391.3	130,146	-0.30%	大買/大賣/鉅額交易
2021/04/08	231	30.90	136.1	30.82	31.20	94.9	129,813	0.07%	大買/大賣/
2021/04/07	125	29.92	177	30.12	30.15	-52	134,775	-0.04%	大買/大賣/
2021/04/06	132	30.81	66	30.41	30.15	66	140,595	0.05%	大買/
2021/04/01	127	30.70	916.6	30.57	30.60	-789.6	143,913	-0.55%	大買/大賣/鉅額交易
2021/03/31	34	29.50	42	29.43	29.50	-8	144,399	-0.01%
2021/03/30	38	29.58	37	29.53	29.60	1	149,139	0.00%
2021/03/29	25	29.61	61	29.59	29.80	-36	149,698	-0.02%
2021/03/26	41.6	28.81	108.2	28.91	29.10	-66.6	149,983	-0.04%	大賣/
2021/03/25	139	27.88	24	28.01	27.95	115	150,448	0.08%	大買/鉅額交易
2021/03/24	85	28.19	34.8	28.07	28.00	50.2	151,429	0.03%
2021/03/23	62.2	28.89	146	28.86	28.40	-83.8	152,291	-0.06%	大賣/
2021/03/22	19	28.12	144	27.87	28.35	-125	153,789	-0.08%	大賣/鉅額交易
2021/03/19	84.2	27.73	11	27.89	28.20	73.2	154,795	0.05%
2021/03/18	9	28.37	18.7	28.49	28.30	-9.7	155,192	-0.01%
2021/03/17	52	28.23	16	28.25	28.15	36	157,488	0.02%
2021/03/16	110	28.12	69	28.20	28.20	41	161,098	0.03%	大買/
2021/03/15	58	27.92	98	27.94	27.90	-40	163,352	-0.02%
2021/03/12	58	28.33	38	28.42	28.20	20	167,957	0.01%
2021/03/11	63	27.83	81	27.66	28.20	-18	173,341	-0.01%
2021/03/10	258	26.97	96	27.11	26.85	162	177,370	0.09%	大買/鉅額交易
2021/03/09	178.6	26.55	93	26.53	26.55	85.6	181,010	0.05%	大買/
2021/03/08	118.1	27.71	59	27.49	27.10	59.1	188,156	0.03%	大買/
2021/03/05	87	27.40	103	27.34	27.40	-16	192,747	-0.01%	大賣/
2021/03/04	182.3	28.59	83	28.51	28.25	99.3	192,978	0.05%	大買/
2021/03/03	227	29.48	61	29.55	29.60	166	192,715	0.09%	大買/鉅額交易
2021/03/02	361	30.76	333	31.32	29.95	28	191,772	0.01%	大買/大賣/
2021/02/26	204	30.65	51	30.73	30.55	153	192,576	0.08%	大買/鉅額交易
2021/02/25	90.4	31.27	156	31.37	31.45	-65.6	193,847	-0.03%	大賣/
2021/02/24	396	31.35	461.1	31.44	30.70	-65.1	194,330	-0.03%	大買/大賣/
2021/02/23	244	31.16	244	31.33	31.70	0	192,360	0.00%	大買/大賣/
2021/02/22	346	31.42	267	31.48	30.90	79	190,001	0.04%	大買/大賣/
2021/02/19	393	30.41	285	30.41	30.45	108	186,643	0.06%	大買/大賣/鉅額交易
2021/02/18	208	30.37	644	30.35	31.50	-436	182,784	-0.24%	大買/大賣/鉅額交易
2021/02/17	181	29.31	153	29.57	29.05	28	177,643	0.02%	大買/大賣/
2021/02/05	237.2	28.59	253.5	28.65	28.30	-16.3	176,123	-0.01%	大買/大賣/
2021/02/04	133	27.82	39	27.95	27.90	94	172,763	0.05%	大買/
2021/02/03	93	27.99	185	27.94	27.80	-92	172,451	-0.05%	大賣/
2021/02/02	139	27.68	223	27.79	27.35	-84	171,524	-0.05%	大買/大賣/
2021/02/01	32	27.05	74	27.14	27.45	-42	170,562	-0.02%
2021/01/29	81.1	26.89	197.9	26.99	26.45	-116.8	170,825	-0.07%	大賣/鉅額交易
2021/01/28	241.4	26.79	23	26.70	26.50	218.4	170,468	0.13%	大買/鉅額交易
2021/01/27	101	27.98	106	27.98	27.80	-5	170,602	0.00%	大買/大賣/
2021/01/26	222	28.22	179.9	28.11	27.70	42.1	172,034	0.02%	大買/大賣/
2021/01/25	219	28.18	232	28.34	28.80	-13	170,842	-0.01%	大買/大賣/
2021/01/22	112	27.44	125	27.76	28.00	-13	169,732	-0.01%	大買/大賣/
2021/01/21	225	27.16	123.2	27.16	27.00	101.8	170,471	0.06%	大買/大賣/鉅額交易
2021/01/20	145	26.60	80	26.64	26.25	65	171,041	0.04%	大買/
2021/01/19	73	26.28	108	26.45	26.60	-35	173,155	-0.02%	大賣/
2021/01/18	253.2	25.65	94	25.60	25.75	159.2	179,072	0.09%	大買/鉅額交易
2021/01/15	154	28.15	69.1	27.77	27.50	84.9	182,515	0.05%	大買/
2021/01/14	77	28.41	134	28.23	28.45	-57	185,741	-0.03%	大賣/
2021/01/13	113	27.85	56	28.00	27.70	57	185,366	0.03%	大買/
2021/01/12	217	28.02	119.1	27.44	27.30	97.9	184,497	0.05%	大買/大賣/
2021/01/11	58	28.53	66	28.63	28.45	-8	182,504	0.00%
2021/01/08	159.4	28.87	197	28.90	29.00	-37.7	181,130	-0.02%	大買/大賣/
2021/01/07	188.4	27.44	138.4	27.67	27.60	50	177,275	0.03%	大買/大賣/
2021/01/06	176	27.91	119.8	27.64	27.35	56.2	176,380	0.03%	大買/大賣/
2021/01/05	104	28.41	275	28.43	28.45	-171	174,775	-0.10%	大買/大賣/鉅額交易
2021/01/04	188	28.23	268	28.08	28.00	-80	174,629	-0.05%	大買/大賣/
2020/12/31	584	30.25	578.9	30.07	29.05	5.1	171,456	0.00%	大買/大賣/
2020/12/30	298	29.65	465	29.87	29.90	-167	165,316	-0.10%	大買/大賣/鉅額交易
2020/12/29	741.1	29.59	470.2	29.39	28.40	270.9	159,360	0.17%	大買/大賣/鉅額交易
2020/12/28	174	28.39	260.4	28.74	29.35	-86.4	154,236	-0.06%	大買/大賣/
2020/12/25	391	26.47	370.4	26.62	26.70	20.6	149,756	0.01%	大買/大賣/
2020/12/24	372.2	25.28	337	25.62	25.80	35.2	147,166	0.02%	大買/大賣/
2020/12/23	55	24.32	89	24.30	24.70	-34	142,585	-0.02%
2020/12/22	123	24.42	181.5	24.24	23.80	-58.5	141,318	-0.04%	大買/大賣/
2020/12/21	139	24.33	53	24.50	24.40	86	139,563	0.06%	大買/
2020/12/18	204	24.48	171	24.57	24.05	33	137,775	0.02%	大買/大賣/
2020/12/17	44	24.44	72	24.44	24.45	-28	136,579	-0.02%
2020/12/16	94	24.70	41	24.55	24.15	53	135,224	0.04%
2020/12/15	84	23.76	111	24.09	23.65	-27	132,685	-0.02%	大賣/
2020/12/14	51	24.71	23	24.67	24.40	28	131,699	0.02%
2020/12/11	103	24.47	110	24.21	24.00	-7	130,041	-0.01%	大買/大賣/
2020/12/10	384.6	25.17	433	24.50	24.40	-48.4	127,372	-0.04%	大買/大賣/
2020/12/09	284	25.96	408.2	26.14	26.50	-124.2	123,797	-0.10%	大買/大賣/鉅額交易
2020/12/08	974.6	25.89	1,251.3	25.79	26.35	-276.7	121,354	-0.23%	大買/大賣/鉅額交易
2020/12/07	641	25.98	2,182.7	26.03	26.05	-1,541.7	116,631	-1.32%	大買/大賣/鉅額交易
2020/12/04	3,523.5	23.43	2,168.6	23.47	23.70	1,354.9	110,676	1.22%	大買/大賣/鉅額交易
2020/12/03	435	21.91	325.9	21.87	21.55	109.1	106,197	0.10%	大買/大賣/鉅額交易
2020/12/02	290	21.42	347.3	21.51	21.90	-57.3	103,400	-0.06%	大買/大賣/
2020/12/01	280.1	19.02	463.2	19.11	19.95	-183.1	95,563	-0.19%	大買/大賣/鉅額交易
2020/11/30	108	18.45	80.4	18.45	18.30	27.6	90,621	0.03%	大買/
2020/11/27	55.3	18.10	104	18.16	18.20	-48.7	88,964	-0.05%	大賣/
2020/11/26	44	17.62	16	17.60	17.65	28	87,178	0.03%
2020/11/25	259	17.92	58.2	18.62	17.70	200.8	86,867	0.23%	大買/鉅額交易
2020/11/24	115.1	18.59	150.8	18.63	18.50	-35.7	84,646	-0.04%	大買/大賣/
2020/11/23	168	17.92	188.7	18.00	18.10	-20.7	82,159	-0.03%	大買/大賣/
2020/11/20	88	17.69	130.4	17.80	17.55	-42.5	80,001	-0.05%	大賣/
2020/11/19	17.1	17.42	10.2	17.44	17.45	6.9	79,114	0.01%
2020/11/18	45.2	17.48	26	17.50	17.40	19.2	79,007	0.02%
2020/11/17	11.9	17.21	167	17.30	17.20	-155.1	79,003	-0.20%	大賣/鉅額交易
2020/11/16	39.2	17.10	79.5	17.05	17.05	-40.3	79,084	-0.05%
2020/11/13	132	17.49	58.2	17.46	17.40	73.8	79,446	0.09%	大買/
2020/11/12	13.5	17.59	58	17.61	17.90	-44.5	77,823	-0.06%
2020/11/11	9.1	17.45	22	17.39	17.45	-12.9	76,885	-0.02%
2020/11/10	11	17.40	81.9	17.42	17.50	-70.9	76,390	-0.09%
2020/11/09	28.5	17.43	34	17.49	17.40	-5.5	75,692	-0.01%
2020/11/06	129.3	17.55	49.3	17.76	17.35	80	75,246	0.11%	大買/
2020/11/05	29.1	17.48	49	17.55	17.35	-19.9	73,795	-0.03%
2020/11/04	58.5	17.74	45	17.83	17.75	13.5	72,941	0.02%
2020/11/03	80.6	17.62	65	17.54	17.60	15.6	71,220	0.02%
2020/11/02	19.2	17.05	5	17.05	16.95	14.2	69,272	0.02%
2020/10/30	68	17.20	30	17.22	16.95	38	69,099	0.06%
2020/10/29	254.2	17.14	68	17.13	17.20	186.2	67,781	0.27%	大買/鉅額交易
2020/10/28	93	17.37	124	17.26	17.20	-31	65,884	-0.05%	大賣/
2020/10/27	240	17.87	188	17.80	17.80	52	63,866	0.08%	大買/大賣/
2020/10/26	671	18.28	1,151	18.04	18.60	-480	60,816	-0.79%	大買/大賣/鉅額交易
2020/10/23	743	17.07	374	16.86	17.40	369	53,613	0.69%	大買/大賣/鉅額交易
2020/10/22	364	15.43	452.2	15.45	15.85	-88.2	47,751	-0.18%	大買/大賣/
2020/10/21	33	14.95	70	14.90	15.15	-37	43,315	-0.09%
2020/10/20	50	14.60	4	14.59	14.65	46	42,698	0.11%
2020/10/19	28	14.69	14	14.66	14.55	14	42,857	0.03%
2020/10/16	60	14.53	55	14.51	14.50	5	43,138	0.01%
2020/10/15	25	14.89	113	14.82	14.65	-88	42,871	-0.21%	大賣/
2020/10/14	62	15.17	115	15.19	15.05	-53	42,666	-0.12%	大賣/
2020/10/13	30	14.81	76	14.73	15.00	-46	41,633	-0.11%
2020/10/12	223	14.82	117	15.22	14.40	106	40,323	0.26%	大買/大賣/鉅額交易
2020/10/08	44	14.34	21	14.31	14.40	23	38,370	0.06%
2020/10/07	20	14.52	104	14.42	14.50	-84	37,858	-0.22%	大賣/
2020/10/06	18	14.08	20	14.11	14.20	-2	37,144	-0.01%
2020/10/05	31	14.01	54	14.14	13.95	-23	36,937	-0.06%
2020/09/30	36	13.84	62	13.89	13.95	-26	35,392	-0.07%
2020/09/29	86	13.72	110	13.71	13.70	-24	34,649	-0.07%	大賣/
2020/09/28	30	13.25	68	13.29	13.45	-38	33,328	-0.11%
2020/09/25	48	12.42	4.6	12.53	12.25	43.4	33,051	0.13%
2020/09/24	45	12.80	23	12.87	12.75	22	32,836	0.07%
2020/09/23	45	13.06	0.9	13.00	13.00	44.1	32,788	0.13%
2020/09/22	19	13.21	13	13.14	13.30	6	32,530	0.02%
2020/09/21	100	13.39	20.5	13.30	13.25	79.5	32,380	0.25%
2020/09/18	25	13.76	14	13.92	13.70	11	32,226	0.03%
2020/09/17	50	13.69	33.1	13.74	13.80	16.9	31,986	0.05%
2020/09/16	40	13.67	37	13.66	13.55	3	31,346	0.01%
2020/09/15	42	13.65	32	13.60	13.60	10	31,103	0.03%
2020/09/14	37	13.70	29.9	13.72	13.60	7.1	31,005	0.02%
2020/09/11	15	13.44	56.1	13.50	13.50	-41.1	30,885	-0.13%
2020/09/10	23	13.55	27	13.54	13.50	-4	31,069	-0.01%
2020/09/09	35	13.24	79.1	13.45	13.60	-44.1	31,585	-0.14%
2020/09/08	46	13.44	47	13.50	13.30	-1	31,061	0.00%
2020/09/07	207	13.50	216	13.49	13.30	-9	31,060	-0.03%	大買/大賣/
2020/09/04	85	12.73	124	12.74	12.95	-39	29,840	-0.13%	大賣/
2020/09/03	55	12.61	131	12.63	12.45	-76	29,353	-0.26%	大賣/
2020/09/02	8	12.14	5.9	12.18	12.10	2.1	29,030	0.01%
2020/09/01	5	12.17	7	12.30	12.30	-2	29,570	-0.01%
2020/08/31	1.1	12.38	7.9	12.42	12.15	-6.8	29,875	-0.02%
2020/08/28	9.1	12.45	1	12.55	12.45	8.1	29,863	0.03%
2020/08/27	32	12.44	42	12.35	12.60	-10	30,199	-0.03%
2020/08/26	11	12.25	7	12.23	12.25	4	30,236	0.01%
2020/08/25	46	12.02	11	12.14	12.20	35	30,553	0.11%
2020/08/24	8	11.78	2	11.95	11.85	6	31,306	0.02%
2020/08/21	18.1	11.74	40	11.75	11.70	-21.9	33,893	-0.06%
2020/08/20	24	11.84	125	11.86	11.80	-101	35,651	-0.28%	大賣/鉅額交易
2020/08/19	153	12.55	58	12.91	12.40	95	35,269	0.27%	大買/
2020/08/18	17	13.09	1	13.15	13.10	16	34,051	0.05%
2020/08/17	5.1	13.11	0	0.00	13.10	5.1	34,250	0.01%
2020/08/14	16	13.10	10	13.10	13.15	6	34,170	0.02%
2020/08/13	1	13.20	13	13.22	13.20	-12	34,339	-0.03%
2020/08/12	8	13.06	44.9	13.01	13.10	-36.9	34,266	-0.11%
2020/08/11	15	13.23	5.9	13.21	13.15	9.1	34,227	0.03%
2020/08/10	7	13.21	0.9	13.15	13.15	6.1	34,239	0.02%
2020/08/07	27	13.21	2.9	13.27	13.30	24.1	34,588	0.07%
2020/08/06	12	13.57	97.9	13.58	13.35	-85.9	34,588	-0.25%
2020/08/05	28	13.29	42	13.35	13.45	-14	34,282	-0.04%
2020/08/04	7	13.05	8.2	13.11	13.05	-1.2	33,817	0.00%
2020/08/03	30.2	13.06	18	12.96	13.00	12.2	33,818	0.04%
2020/07/31	126	13.16	13	13.34	13.10	113	33,647	0.34%	大買/鉅額交易
2020/07/30	61.5	13.26	101	13.50	13.55	-39.5	33,039	-0.12%	大賣/
2020/07/29	15	12.78	3	12.85	12.80	12	32,106	0.04%
2020/07/28	12.2	13.01	2	12.88	12.85	10.2	32,324	0.03%
2020/07/27	65	13.15	0	0.00	13.00	65	32,738	0.20%
2020/07/24	29	13.57	11	13.47	13.20	18	32,685	0.06%
2020/07/23	3	13.68	47	13.66	13.70	-44	32,481	-0.14%
2020/07/22	18	13.58	99	13.53	13.55	-81	32,472	-0.25%
2020/07/21	24.2	13.21	62	13.20	13.20	-37.8	32,313	-0.12%
2020/07/20	28	12.96	1	13.00	12.95	27	32,296	0.08%
2020/07/17	48.2	13.07	55	13.07	13.00	-6.8	32,373	-0.02%
2020/07/16	8.2	13.27	6	13.35	13.20	2.2	32,500	0.01%
2020/07/15	76	13.28	10	13.24	13.20	66	32,502	0.20%
2020/07/14	2.2	13.42	41	13.44	13.40	-38.8	33,044	-0.12%
2020/07/13	31	13.54	90	13.61	13.65	-59	33,273	-0.18%
2020/07/10	80	13.31	19	13.31	13.10	61	33,406	0.18%
2020/07/09	50.2	13.91	74	13.92	13.60	-23.9	33,641	-0.07%
2020/07/08	7	13.81	36	13.79	13.90	-29	33,495	-0.09%
2020/07/07	19	13.94	89	13.89	13.80	-70	33,371	-0.21%
2020/07/06	57	13.61	45	13.63	13.80	12	33,204	0.04%
2020/07/03	11	13.54	33	13.45	13.45	-22	33,035	-0.07%
2020/07/02	13	13.48	3	13.57	13.55	10	33,443	0.03%
2020/07/01	13	13.55	7	13.53	13.55	6	33,601	0.02%
2020/06/30	17	13.30	13	13.39	13.35	4	33,499	0.01%
2020/06/29	11	13.20	6	13.34	13.20	5	33,679	0.01%
2020/06/24	9	13.44	27	13.44	13.40	-18	33,726	-0.05%
2020/06/23	24	13.62	15	13.54	13.60	9	34,020	0.03%
2020/06/22	7	13.54	16	13.58	13.45	-9	34,272	-0.03%
2020/06/19	4	13.45	6	13.52	13.40	-2	34,816	-0.01%
2020/06/18	19.1	13.43	4	13.50	13.45	15.1	34,987	0.04%
2020/06/17	23.1	13.78	1	13.65	13.70	22.1	34,951	0.06%
2020/06/16	137	13.89	135	13.90	13.95	2	35,025	0.01%	大買/大賣/
2020/06/15	9	13.13	23	13.28	13.05	-14	34,715	-0.04%
2020/06/12	44	13.04	23	13.12	13.25	21	34,968	0.06%
2020/06/11	37	13.72	27	13.68	13.50	10	35,081	0.03%
2020/06/10	8	14.10	4	14.10	14.10	4	35,235	0.01%
2020/06/09	38	14.01	22	14.00	14.05	16	35,764	0.04%
2020/06/08	24	14.01	74	14.00	13.90	-50	36,143	-0.14%
2020/06/05	19	13.79	71	13.80	13.85	-52	35,693	-0.15%
2020/06/04	42	13.69	1	13.55	13.55	41	35,604	0.12%
2020/06/03	11	13.55	75	13.58	13.70	-64	35,659	-0.18%
2020/06/02	23	13.52	140	13.55	13.50	-117	35,326	-0.33%	大賣/鉅額交易
2020/06/01	15	13.86	18	13.99	13.55	-3	35,072	-0.01%
2020/05/29	137	13.94	27	13.92	13.75	110	34,653	0.32%	大買/鉅額交易
2020/05/28	938	14.85	1,089	14.84	14.20	-151	33,975	-0.44%	大買/大賣/鉅額交易
2020/05/27	327	13.73	328	14.11	14.30	-1	31,674	0.00%	大買/大賣/
2020/05/26	7	12.69	15	12.96	13.00	-8	29,929	-0.03%
2020/05/25	46	12.55	3	12.75	12.60	43	30,057	0.14%
2020/05/22	181	12.82	7.3	12.85	12.75	173.7	30,087	0.58%	大買/鉅額交易
2020/05/21	10	13.16	5	13.15	13.15	5	30,192	0.02%
2020/05/20	23.1	13.10	11	13.13	13.10	12.1	30,790	0.04%
2020/05/19	23	12.86	18.4	12.95	12.90	4.6	31,243	0.01%
2020/05/18	7	12.79	15	12.83	12.75	-8	31,528	-0.03%
2020/05/15	6	12.96	3	12.92	12.90	3	31,570	0.01%
2020/05/14	34	12.94	12	12.88	12.80	22	31,724	0.07%
2020/05/13	0	0.00	5	13.30	13.40	-5	31,575	-0.02%
2020/05/12	17	13.64	21	13.65	13.50	-4	31,735	-0.01%
2020/05/11	24	13.76	21	13.73	13.70	3	31,994	0.01%
2020/05/08	8	13.55	13	13.59	13.50	-5	32,223	-0.02%
2020/05/07	32	13.41	6	13.43	13.40	26	32,803	0.08%
2020/05/06	8	13.30	1	13.25	13.20	7	33,354	0.02%
2020/05/05	4	13.44	3	13.45	13.30	1	33,346	0.00%
2020/05/04	74	13.48	5	13.51	13.40	69	33,813	0.20%
2020/04/30	69	13.80	148	13.95	14.00	-79	33,729	-0.23%	大賣/
2020/04/29	9	13.49	76	13.46	13.50	-67	33,566	-0.20%
2020/04/28	32	13.47	13	13.44	13.40	19	34,079	0.06%
2020/04/27	81	13.37	63	13.27	13.45	18	34,512	0.05%
2020/04/24	47.2	13.11	12	13.11	13.00	35.2	34,197	0.10%
2020/04/23	11	13.13	3	13.02	13.00	8	33,993	0.02%
2020/04/22	5.6	12.96	6	12.95	13.00	-0.4	33,834	0.00%
2020/04/21	39	12.85	10	13.10	12.80	29	33,696	0.09%
2020/04/20	32	13.22	56	13.43	13.40	-24	33,398	-0.07%
2020/04/17	136	13.59	63	13.68	13.30	73	33,361	0.22%	大買/
2020/04/16	22	13.13	15	13.23	13.40	7	32,673	0.02%
2020/04/15	7.6	13.20	79.5	13.27	13.25	-71.9	32,553	-0.22%
2020/04/14	35	12.95	58	12.96	13.05	-23	32,454	-0.07%
2020/04/13	26	12.56	35	12.46	12.35	-9	32,450	-0.03%
2020/04/10	6	12.68	7	12.70	12.65	-1	34,604	0.00%
2020/04/09	35	13.03	111	13.11	12.80	-76	35,302	-0.22%	大賣/
2020/04/08	39	12.64	30	12.69	12.75	9	35,697	0.03%
2020/04/07	82	12.52	118	12.52	12.50	-36	35,417	-0.10%	大賣/
2020/04/06	6	11.77	16	11.87	12.00	-10	34,931	-0.03%
2020/04/01	8	11.43	6	11.48	11.60	2	34,914	0.01%
2020/03/31	15	11.63	5	11.86	11.35	10	34,868	0.03%
2020/03/30	13	11.31	22	11.33	11.70	-9	34,701	-0.03%
2020/03/27	81.3	12.08	79	12.06	11.65	2.3	34,827	0.01%
2020/03/26	42	11.50	13	11.53	11.65	29	34,706	0.08%
2020/03/25	37	11.51	61	11.46	11.65	-24	35,221	-0.07%
2020/03/24	29	10.64	117	10.67	10.60	-88	35,347	-0.25%	大賣/
2020/03/23	232	10.04	6	10.10	9.96	226	35,300	0.64%	大買/鉅額交易
2020/03/20	30	10.79	17	10.86	10.75	13	35,815	0.04%
2020/03/19	24	10.27	47	10.20	10.15	-23	36,286	-0.06%
2020/03/18	26	11.71	35	11.57	11.25	-9	36,259	-0.02%
2020/03/17	94	11.71	31	11.88	11.50	63	36,410	0.17%
2020/03/16	112	12.84	16	12.70	12.50	96	36,837	0.26%	大買/
2020/03/13	38	13.03	48	13.09	13.60	-10	37,142	-0.03%
2020/03/12	124	14.82	72	15.02	14.20	52	37,054	0.14%	大買/
2020/03/11	93	15.94	1	15.95	15.65	92	36,930	0.25%
2020/03/10	62	16.01	95	16.09	16.15	-33	38,411	-0.09%
2020/03/09	127	15.80	31	15.87	15.60	96	38,532	0.25%	大買/
2020/03/06	5	16.36	2	16.28	16.25	3	38,426	0.01%
2020/03/05	18.1	16.84	25	16.72	16.65	-7	38,417	-0.02%
2020/03/04	2	16.18	26.5	16.43	16.60	-24.5	38,578	-0.06%
2020/03/03	21	16.31	14	16.41	16.30	7	39,346	0.02%
2020/03/02	69	15.43	66	16.05	15.80	3	39,248	0.01%
2020/02/27	17.5	16.20	38	16.47	16.00	-20.5	39,017	-0.05%
2020/02/26	80	16.59	11	16.55	16.55	69	38,640	0.18%
2020/02/25	68	16.77	18	16.80	17.00	50	38,347	0.13%
2020/02/24	7	16.94	64	17.12	16.90	-57	38,528	-0.15%
2020/02/21	82	17.02	36	17.10	17.00	46	38,935	0.12%
2020/02/20	24	16.83	110	16.79	17.15	-86	38,592	-0.22%	大賣/
2020/02/19	111	16.35	12	16.48	16.45	99	38,514	0.26%	大買/
2020/02/18	10	16.64	4	16.70	16.60	6	38,137	0.02%
2020/02/17	19	16.44	85	16.68	16.75	-66	38,017	-0.17%
2020/02/14	52	16.62	39	16.53	16.50	13	37,792	0.03%
2020/02/13	35	16.79	22	16.94	16.65	13	37,531	0.03%
2020/02/12	82	16.79	47	16.78	16.80	35	37,297	0.09%
2020/02/11	80	16.31	25.5	16.40	16.40	54.5	36,846	0.15%
2020/02/10	125	16.19	67	16.17	16.10	58	36,528	0.16%	大買/
2020/02/07	79	17.15	38	17.01	16.95	41	35,873	0.11%
2020/02/06	31	17.69	67	17.70	17.75	-36	35,236	-0.10%
2020/02/05	73	17.35	58	17.41	17.55	15	35,192	0.04%
2020/02/04	107	16.62	42	16.83	17.15	65	34,517	0.19%	大買/
2020/02/03	159	16.28	32	16.11	16.55	127	34,174	0.37%	大買/鉅額交易
2020/01/31	95	16.88	22	17.24	16.95	73	33,675	0.22%
2020/01/30	65.5	17.57	34	17.64	17.30	31.5	32,996	0.10%
2020/01/20	35	19.15	24	19.20	19.20	11	32,440	0.03%
2020/01/17	16	19.07	11	19.10	19.05	5	32,591	0.02%
2020/01/16	10	19.20	18	19.20	19.25	-8	32,491	-0.02%
2020/01/15	17	19.52	24	19.64	19.15	-7	32,476	-0.02%
2020/01/14	0	0.00	13	19.61	19.60	-13	32,318	-0.04%
2020/01/13	12	19.43	5	19.48	19.55	7	32,153	0.02%
2020/01/10	4	19.13	0	0.00	19.15	4	32,360	0.01%
2020/01/09	11	19.25	24	19.37	19.30	-13	32,297	-0.04%
2020/01/08	25	19.17	17	19.21	19.10	8	32,090	0.02%
2020/01/07	29	19.07	28	18.97	19.05	1	31,808	0.00%
2020/01/06	295	19.89	286	20.01	19.45	9	31,363	0.03%	大買/大賣/
2020/01/03	26	19.71	57	19.84	19.90	-31	29,634	-0.10%
2020/01/02	56	19.88	89	19.79	19.65	-33	28,977	-0.11%
2019/12/31	4	19.40	4	19.58	19.55	0	28,145	0.00%
2019/12/30	17	19.49	4	19.51	19.55	13	28,143	0.05%
2019/12/27	25	19.57	21	19.56	19.55	4	28,165	0.01%
2019/12/26	153	19.49	10	19.60	19.45	143	27,906	0.51%	大買/鉅額交易
2019/12/25	22	19.53	33	19.45	19.65	-11	28,005	-0.04%
2019/12/24	20	19.46	25	19.54	19.40	-5	28,210	-0.02%
2019/12/23	41	19.88	24	19.81	19.75	17	28,056	0.06%
2019/12/20	20	20.04	35	19.98	19.80	-15	28,023	-0.05%
2019/12/19	83	19.83	54	19.78	19.75	29	27,350	0.11%
2019/12/18	17	19.44	36	19.51	19.45	-19	26,746	-0.07%
2019/12/17	319	19.69	74	19.76	19.70	245	26,934	0.91%	大買/鉅額交易
2019/12/16	107	19.44	133	19.57	19.50	-26	26,265	-0.10%	大買/大賣/
2019/12/13	9	19.03	38	19.11	19.00	-29	25,722	-0.11%
2019/12/12	5	18.98	14	18.89	18.85	-9	25,693	-0.04%
2019/12/11	47	19.29	80	19.24	19.00	-33	25,212	-0.13%
2019/12/10	59	18.91	175	19.01	19.05	-116	24,698	-0.47%	大賣/鉅額交易
2019/12/09	27	18.61	54	18.56	18.70	-27	24,211	-0.11%
2019/12/06	70	18.76	41	18.80	18.60	29	23,695	0.12%
2019/12/05	43	18.38	354	18.46	18.70	-311	23,377	-1.33%	大賣/鉅額交易
2019/12/04	17	17.77	19	17.75	17.80	-2	22,045	-0.01%
2019/12/03	23	17.51	13	17.57	17.70	10	22,203	0.05%
2019/12/02	7	17.44	10	17.15	17.20	-3	22,022	-0.01%
2019/11/29	77	17.65	47	17.57	17.45	30	22,431	0.13%
2019/11/28	53	17.93	125	17.86	17.75	-72	23,063	-0.31%	大賣/
2019/11/27	41	17.53	37	17.57	17.45	4	22,570	0.02%
2019/11/26	22	17.27	14	17.35	17.40	8	22,792	0.04%
2019/11/25	1	17.10	21	17.07	17.30	-20	22,735	-0.09%
2019/11/22	8	17.38	16	17.23	17.15	-8	22,826	-0.04%
2019/11/21	50	17.51	10	17.57	17.40	40	23,169	0.17%
2019/11/20	109	17.23	183	17.34	17.65	-74	23,547	-0.31%	大買/大賣/
2019/11/19	233	16.97	34	16.95	17.00	199	22,954	0.87%	大買/鉅額交易
2019/11/18	21	16.67	42	16.88	17.00	-21	22,863	-0.09%
2019/11/15	18	16.29	6	16.28	16.25	12	22,768	0.05%
2019/11/14	14	16.00	0	0.00	16.05	14	22,943	0.06%
2019/11/13	25	16.28	30	16.15	16.15	-5	23,250	-0.02%
2019/11/12	20	16.21	0	0.00	16.40	20	23,508	0.09%
2019/11/11	14	16.25	19	16.29	16.20	-5	24,071	-0.02%
2019/11/08	9	16.59	1	16.80	16.65	8	24,480	0.03%
2019/11/07	24	16.61	1	16.60	16.55	23	24,963	0.09%
2019/11/06	10	16.89	4	16.75	16.80	6	25,892	0.02%
2019/11/05	7	16.91	1	16.95	17.10	6	26,482	0.02%
2019/11/04	20	16.88	0	0.00	16.90	20	27,063	0.07%
2019/11/01	8	17.06	7	17.08	17.05	1	27,440	0.00%
2019/10/31	12.5	17.18	1	17.15	17.15	11.5	28,700	0.04%
2019/10/30	39	17.22	0	0.00	17.10	39	29,513	0.13%
2019/10/29	7	17.38	5	17.50	17.30	2	31,026	0.01%
2019/10/28	2	17.70	0	0.00	17.35	2	32,251	0.01%
2019/10/25	32	18.03	10	18.08	17.75	22	34,325	0.06%
2019/10/24	17	17.77	12	17.85	17.90	5	36,429	0.01%
2019/10/23	8	17.71	17	17.74	17.70	-9	38,132	-0.02%
2019/10/22	3	17.65	25	17.68	17.60	-22	38,929	-0.06%
2019/10/21	13	17.53	51	17.55	17.65	-38	39,984	-0.10%
2019/10/18	10	17.65	35	17.65	17.65	-25	40,523	-0.06%
2019/10/17	11	17.35	1	17.40	17.45	10	40,474	0.02%
2019/10/15	16	17.43	12	17.29	17.25	4	41,079	0.01%
2019/10/14	24	17.51	0	0.00	17.65	24	41,666	0.06%
2019/10/09	48	17.01	53	17.00	16.90	-5	42,459	-0.01%
2019/10/08	37	17.80	38	17.65	17.60	-1	43,478	0.00%
2019/10/07	5	17.92	20	17.95	17.95	-15	44,275	-0.03%
2019/10/04	5	17.83	0	0.00	17.75	5	45,183	0.01%
2019/10/03	32	17.75	0	0.00	17.70	32	45,475	0.07%
2019/10/02	11	17.92	14	18.04	17.95	-3	45,554	-0.01%
2019/10/01	117	18.11	43	18.06	18.05	74	45,733	0.16%	大買/
2019/09/27	15	17.98	46	17.95	17.85	-31	45,952	-0.07%
2019/09/26	22	18.19	4	18.25	18.15	18	45,792	0.04%
2019/09/25	28	18.30	10	18.31	18.50	18	45,832	0.04%
2019/09/24	32	18.75	27	18.91	18.60	5	45,655	0.01%
2019/09/23	3	18.68	5	18.76	18.65	-2	45,449	0.00%
2019/09/20	62	18.89	16	19.03	18.80	46	45,441	0.10%
2019/09/19	21	19.07	11	19.05	18.75	10	45,151	0.02%
2019/09/18	33	19.12	30	19.03	18.90	3	45,126	0.01%
2019/09/17	28	18.96	59	18.88	18.95	-31	44,722	-0.07%
2019/09/16	19	18.59	3	18.55	18.55	16	44,150	0.04%
2019/09/12	4	18.70	23	18.81	18.65	-19	44,078	-0.04%
2019/09/11	5	18.44	24	18.52	18.30	-19	43,580	-0.04%
2019/09/10	7	18.29	31	18.21	18.30	-24	43,109	-0.06%
2019/09/09	8	18.43	130	18.49	18.20	-122	42,880	-0.28%	大賣/鉅額交易
2019/09/06	20	18.32	16	18.29	18.30	4	42,457	0.01%
2019/09/05	22	18.05	39	18.16	18.00	-17	42,012	-0.04%
2019/09/04	25	17.74	9	17.74	17.80	16	41,383	0.04%
2019/09/03	16	17.73	17	17.73	17.55	-1	41,261	0.00%
2019/09/02	5	17.77	24	17.71	17.90	-19	40,738	-0.05%
2019/08/30	8	17.11	1	17.10	17.05	7	39,738	0.02%
2019/08/29	9	17.05	8	17.10	17.10	1	39,290	0.00%
2019/08/28	0	0.00	12	17.12	17.40	-12	38,909	-0.03%
2019/08/27	26	17.05	9	17.04	16.90	17	38,769	0.04%
2019/08/26	21	16.97	18	16.99	16.85	3	38,688	0.01%
2019/08/23	28	17.08	29	17.08	17.50	-1	38,245	0.00%
2019/08/22	12	16.75	9	16.81	16.60	3	37,445	0.01%
2019/08/21	9	16.86	18	16.90	16.90	-9	37,279	-0.02%
2019/08/20	28	16.98	5	16.94	16.75	23	37,062	0.06%
2019/08/19	14	17.16	5	17.23	17.20	9	36,560	0.02%
2019/08/16	12	16.89	2	16.98	16.90	10	36,467	0.03%
2019/08/15	16	16.97	2	17.10	17.05	14	36,148	0.04%
2019/08/14	6	17.41	25	17.49	17.55	-19	35,909	-0.05%
2019/08/13	31	17.16	104	17.08	16.90	-73	35,298	-0.21%	大賣/
2019/08/12	212	17.21	128	17.21	17.25	84	34,870	0.24%	大買/大賣/
2019/08/08	160	17.48	110	17.44	17.35	50	34,427	0.15%	大買/大賣/
2019/08/07	19	18.03	10	17.94	17.80	9	33,632	0.03%
2019/08/06	20	17.87	30	17.97	18.20	-10	33,318	-0.03%
2019/08/05	27	18.76	8	18.59	18.35	19	32,845	0.06%
2019/08/02	117	18.56	38	18.30	18.60	79	32,635	0.24%	大買/
2019/08/01	26	19.02	163	19.25	19.45	-137	31,608	-0.43%	大賣/鉅額交易
2019/07/31	32.1	19.40	39	19.37	19.25	-6.9	30,780	-0.02%
2019/07/30	42	19.61	60	19.67	19.80	-18	29,265	-0.06%
2019/07/29	134	20.03	95	20.04	20.05	39	28,053	0.14%	大買/
2019/07/26	84	19.10	160	19.20	19.40	-76	25,856	-0.29%	大賣/
2019/07/25	7	17.93	86	18.09	18.50	-79	23,504	-0.34%
2019/07/24	16	17.26	41	17.36	17.50	-25	21,743	-0.11%
2019/07/23	64	17.59	18.9	17.65	17.55	45.1	21,046	0.21%
2019/07/22	18	17.19	18	17.18	17.25	0	20,288	0.00%
2019/07/19	41	16.97	5	16.84	16.80	36	20,287	0.18%
2019/07/18	9	16.91	19	16.83	16.75	-10	20,151	-0.05%
2019/07/17	13	16.84	12	16.78	16.85	1	19,982	0.01%
2019/07/16	2	17.15	31	17.04	16.95	-29	20,102	-0.14%
2019/07/15	43	17.02	61.1	17.02	17.15	-18.1	20,043	-0.09%
2019/07/12	27	16.93	66	16.93	16.70	-39	19,474	-0.20%
2019/07/11	33	16.37	64	16.32	16.45	-31	18,616	-0.17%
2019/07/10	17	16.63	91	16.69	16.85	-74	17,710	-0.42%
2019/07/09	19	16.57	65	16.49	16.45	-46	16,887	-0.27%
2019/07/08	53	16.42	58	16.54	16.40	-5	16,732	-0.03%
2019/07/05	2	16.25	3	16.35	16.40	-1	17,084	-0.01%
2019/07/04	3	16.15	30	16.16	16.30	-27	17,151	-0.16%
2019/07/03	3	15.78	6.1	15.81	15.90	-3.1	17,544	-0.02%
2019/07/02	31	15.51	17	15.65	15.70	14	18,720	0.07%
2019/07/01	21	15.42	5	15.45	15.50	16	19,050	0.08%
2019/06/28	1	15.20	7	15.24	15.20	-6	19,080	-0.03%
2019/06/27	1	15.20	7	15.21	15.15	-6	19,145	-0.03%
2019/06/26	9	15.19	3	15.28	15.05	6	19,043	0.03%
2019/06/25	27	15.10	1	15.25	14.95	26	18,832	0.14%
2019/06/24	1	15.00	8	15.03	15.20	-7	18,624	-0.04%
2019/06/21	1	14.75	82	14.80	14.80	-81	18,486	-0.44%
2019/06/20	0	0.00	3	14.75	14.80	-3	18,461	-0.02%
2019/06/19	6	14.43	9	14.49	14.60	-3	18,573	-0.02%
2019/06/18	1	14.30	0	0.00	14.30	1	18,489	0.01%
2019/06/17	0	0.00	5	14.26	14.30	-5	18,525	-0.03%
2019/06/14	1	14.10	1	14.20	14.10	0	18,777	0.00%
2019/06/13	7	14.26	0	0.00	14.10	7	18,806	0.04%
2019/06/12	4	14.35	0	0.00	14.35	4	18,892	0.02%
2019/06/11	1	14.35	0	0.00	14.40	1	18,896	0.01%
2019/06/10	0	0.00	8	14.16	14.20	-8	18,814	-0.04%
2019/06/06	1	14.00	3	14.12	13.95	-2	18,799	-0.01%
2019/06/05	5	14.19	0	0.00	14.10	5	18,928	0.03%
2019/06/04	3	14.07	2	14.25	14.00	1	19,246	0.01%
2019/06/03	5	13.96	4	14.00	14.15	1	19,457	0.01%
2019/05/31	0	0.00	20	14.13	14.25	-20	19,449	-0.10%
2019/05/30	0	0.00	1	13.95	14.05	-1	19,371	-0.01%
2019/05/29	1	13.60	1	13.85	13.80	0	19,390	0.00%
2019/05/27	1	13.60	0	0.00	13.65	1	19,657	0.01%
2019/05/24	8	13.80	25	13.87	13.80	-17	20,421	-0.08%
2019/05/23	8	13.77	2	14.00	13.80	6	21,458	0.03%
2019/05/22	2	14.15	2	14.20	14.10	0	21,750	0.00%
2019/05/21	27	13.79	7	13.90	14.10	20	21,814	0.09%
2019/05/20	5	13.95	6	14.00	13.95	-1	21,716	0.00%
2019/05/17	13	14.02	0	0.00	13.85	13	21,692	0.06%
2019/05/16	14	14.15	3	14.00	14.00	11	21,657	0.05%
2019/05/15	12	14.27	2	14.28	14.25	10	21,752	0.05%
2019/05/14	45	14.16	16	14.20	14.15	29	21,722	0.13%
2019/05/13	66	14.46	8	14.44	14.35	58	21,427	0.27%
2019/05/10	32	15.20	14	14.99	15.00	18	21,296	0.08%
2019/05/09	5	15.46	10	15.30	15.35	-5	20,981	-0.02%
2019/05/08	2	15.75	8	15.81	16.05	-6	20,743	-0.03%
2019/05/07	0	0.00	103	16.05	16.10	-103	20,813	-0.49%	大賣/鉅額交易
2019/05/06	31	15.95	4	15.90	15.90	27	21,305	0.13%
2019/05/03	16	16.20	12	16.17	16.25	4	21,253	0.02%
2019/05/02	10	16.09	0	0.00	16.00	10	21,220	0.05%
2019/04/30	4	15.96	0	0.00	16.05	4	21,273	0.02%
2019/04/29	12	16.01	0	0.00	15.95	12	21,273	0.06%
2019/04/26	17	16.25	50.5	16.20	16.30	-33.5	21,211	-0.16%
2019/04/25	44	16.81	9	16.97	16.65	35	20,914	0.17%
2019/04/24	2	16.63	20	16.75	16.60	-18	20,549	-0.09%
2019/04/23	8	16.61	5	16.68	16.60	3	20,457	0.01%
2019/04/22	2	17.05	11	17.00	16.95	-9	20,287	-0.04%
2019/04/19	65	16.80	12	16.84	16.75	53	19,881	0.27%
2019/04/18	10	16.54	118	16.73	16.35	-108	19,377	-0.56%	大賣/鉅額交易
2019/04/17	5	16.65	22	16.73	16.80	-17	19,186	-0.09%
2019/04/16	2	16.05	8	16.09	16.20	-6	18,541	-0.03%
2019/04/15	4	16.16	21	16.09	16.00	-17	18,621	-0.09%
2019/04/12	6	15.95	4	16.10	15.90	2	18,706	0.01%
2019/04/11	76	16.67	94	16.36	16.30	-18	18,667	-0.10%
2019/04/10	13	16.55	53	16.56	16.60	-40	18,210	-0.22%
2019/04/09	77.5	16.49	136	16.58	16.45	-58.5	17,910	-0.33%	大賣/
2019/04/08	2	16.30	103	16.08	16.35	-101	17,166	-0.59%	大賣/鉅額交易
2019/04/03	1	15.10	59	15.37	15.50	-58	15,823	-0.37%
2019/04/02	32	14.96	3	15.00	15.05	29	15,266	0.19%
2019/04/01	7	14.80	5	14.82	14.85	2	15,089	0.01%
2019/03/28	1	14.65	3	14.70	14.70	-2	15,061	-0.01%
2019/03/27	0	14.65	1	14.70	14.65	-1	15,211	-0.01%
2019/03/26	17	14.74	11	14.61	14.60	6	15,480	0.04%
2019/03/25	6	14.61	0	0.00	14.65	6	15,790	0.04%
2019/03/22	7	15.12	9	15.16	14.90	-2	15,839	-0.01%
2019/03/21	6	14.80	11	14.74	14.80	-5	15,889	-0.03%
2019/03/20	6	14.47	8	14.50	14.55	-2	15,845	-0.01%
2019/03/19	15	14.47	12	14.48	14.60	3	15,870	0.02%
2019/03/18	1	14.30	1	14.30	14.30	0	15,707	0.00%
2019/03/15	2	14.25	3	14.30	14.20	-1	15,893	-0.01%
2019/03/14	2	14.20	6	14.22	14.20	-4	16,054	-0.02%
2019/03/13	6	14.15	0	0.00	14.15	6	16,778	0.04%
2019/03/12	1	14.25	2	14.30	14.20	-1	17,476	-0.01%
2019/03/11	8	14.11	3	14.18	14.10	5	17,832	0.03%
2019/03/08	8	13.98	5	14.09	14.20	3	18,688	0.02%
2019/03/07	51	14.64	4	14.58	14.40	47	18,765	0.25%
2019/03/06	7	14.89	4	14.99	14.95	3	19,222	0.02%
2019/03/05	4	14.96	1	14.95	14.95	3	19,763	0.02%
2019/03/04	2	15.15	5	15.25	15.10	-3	20,167	-0.01%
2019/02/27	13	15.19	3	15.25	15.35	10	20,224	0.05%
2019/02/26	6	15.49	4	15.46	15.30	2	20,332	0.01%
2019/02/25	122	15.49	45	15.75	15.65	77	20,474	0.38%	大買/
2019/02/22	23	15.35	64	15.29	15.30	-41	19,888	-0.21%
2019/02/21	14	14.65	57	14.73	14.90	-43	18,911	-0.23%
2019/02/20	1	14.45	2	14.45	14.45	-1	18,761	-0.01%
2019/02/19	0	0.00	3	14.53	14.55	-3	18,865	-0.02%
2019/02/18	1	14.40	1	14.50	14.40	0	19,000	0.00%
2019/02/15	3	14.32	10	14.45	14.30	-7	19,155	-0.04%
2019/02/14	3	14.68	0	0.00	14.60	3	19,399	0.02%
2019/02/13	0	0.00	23	14.60	14.70	-23	19,408	-0.12%
2019/02/12	1	14.50	0	0.00	14.45	1	19,281	0.01%
2019/02/11	2	14.63	0	0.00	14.50	2	19,554	0.01%
2019/01/30	2	14.68	2	14.75	14.70	0	19,840	0.00%
2019/01/29	7	14.54	6	14.57	14.65	1	20,244	0.00%
2019/01/28	13	14.79	5	14.80	14.80	8	20,527	0.04%
2019/01/25	6	14.60	61	14.58	14.70	-55	21,695	-0.25%
2019/01/24	2	14.00	3	14.03	14.00	-1	21,937	0.00%
2019/01/23	0	0.00	2	13.83	13.95	-2	22,921	-0.01%
2019/01/22	0	0.00	1	13.95	13.80	-1	23,649	0.00%
2019/01/21	6	14.03	15	14.08	14.05	-9	23,994	-0.04%
2019/01/18	1	13.80	10	13.80	13.95	-9	24,518	-0.04%
2019/01/17	0	0.00	2	13.70	13.70	-2	24,919	-0.01%
2019/01/16	8	13.68	42	13.82	13.65	-34	25,241	-0.13%
2019/01/15	12	13.64	14	13.64	13.70	-2	25,272	-0.01%
2019/01/14	10	13.50	5	13.50	13.55	5	25,595	0.02%
2019/01/11	8	13.48	3	13.63	13.40	5	26,272	0.02%
2019/01/10	1	13.50	6	13.57	13.65	-5	26,358	-0.02%
2019/01/09	5	13.37	22	13.30	13.40	-17	26,449	-0.06%
2019/01/08	14	13.08	10	13.13	13.05	4	26,473	0.02%
2019/01/07	16	13.17	4	13.16	13.15	12	26,651	0.05%
2019/01/04	1	12.50	7	12.75	12.90	-6	27,076	-0.02%
2019/01/03	40	12.92	5	12.94	12.90	35	27,630	0.13%
2019/01/02	18	13.35	0	0.00	13.25	18	27,797	0.06%
2018/12/28	1	13.55	2	13.70	13.55	-1	27,951	0.00%
2018/12/27	0	0.00	21	13.81	13.70	-21	29,025	-0.07%
2018/12/26	8	13.46	4	13.61	13.45	4	29,491	0.01%
2018/12/25	15	13.48	12	13.51	13.45	3	29,595	0.01%
2018/12/24	2	13.40	190	13.51	13.75	-188	30,136	-0.62%	大賣/鉅額交易
2018/12/22	7	13.49	0	0.00	13.45	7	30,293	0.02%
2018/12/21	30	13.50	8	13.53	13.60	22	30,584	0.07%
2018/12/20	36	13.66	72	13.80	13.60	-36	30,739	-0.12%
2018/12/19	34	13.76	11	13.85	14.00	23	30,936	0.07%
2018/12/18	16	13.97	6	14.10	13.90	10	30,953	0.03%
2018/12/17	13	13.85	3	13.97	13.85	10	31,027	0.03%
2018/12/14	111	13.86	3	13.92	13.85	108	31,301	0.35%	大買/鉅額交易
2018/12/13	92	14.25	5	14.33	14.40	87	31,477	0.28%
2018/12/12	3	14.17	11	14.17	14.20	-8	32,000	-0.02%
2018/12/11	11	13.90	18	14.04	13.90	-7	32,377	-0.02%
2018/12/10	41	13.78	17	13.74	13.85	24	32,841	0.07%
2018/12/07	19	14.22	3	14.28	14.10	16	32,972	0.05%
2018/12/06	47	14.13	210	14.53	14.00	-163	33,310	-0.49%	大賣/鉅額交易
2018/12/05	53	14.83	10	14.85	14.90	43	33,260	0.13%
2018/12/04	20	15.75	6	15.72	15.75	14	33,343	0.04%
2018/12/03	13	15.82	71	15.77	15.95	-58	34,617	-0.17%
2018/11/30	25	15.10	11	15.18	15.00	14	34,599	0.04%
2018/11/29	6	15.51	58	15.37	15.05	-52	34,238	-0.15%
2018/11/28	158	14.93	20	15.10	15.15	138	33,616	0.41%	大買/鉅額交易
2018/11/27	1	14.35	33	14.49	14.80	-32	33,129	-0.10%
2018/11/26	4	14.21	16	14.24	14.20	-12	32,944	-0.04%
2018/11/23	2	13.98	36	14.09	14.00	-34	32,988	-0.10%
2018/11/22	5	14.10	26	14.20	14.00	-21	33,035	-0.06%
2018/11/21	5	13.91	85	13.90	14.00	-80	33,163	-0.24%
2018/11/20	3	13.82	6	13.88	13.85	-3	33,252	-0.01%
2018/11/19	6	13.92	27	13.93	13.95	-21	33,289	-0.06%
2018/11/16	4	13.59	14	13.62	13.50	-10	33,131	-0.03%
2018/11/15	10	13.37	4	13.43	13.40	6	33,176	0.02%
2018/11/14	8	13.46	3	13.58	13.45	5	33,370	0.01%
2018/11/13	12	13.29	14	13.43	13.50	-2	33,784	-0.01%
2018/11/12	1	13.50	2	13.70	13.75	-1	34,154	0.00%
2018/11/09	25	13.50	4	13.63	13.65	21	34,950	0.06%
2018/11/08	13	13.88	44	13.82	13.65	-31	35,350	-0.09%
2018/11/07	2	13.68	19	13.62	13.90	-17	35,344	-0.05%
2018/11/06	39	13.52	38	13.46	13.25	1	35,549	0.00%
2018/11/05	210	13.95	8	13.95	13.95	202	35,270	0.57%	大買/鉅額交易
2018/11/02	17	14.20	72	14.28	14.20	-55	35,079	-0.16%
2018/11/01	10	13.66	63	13.72	13.70	-53	34,006	-0.16%
2018/10/31	33	13.18	36	13.18	13.40	-3	33,450	-0.01%
2018/10/30	20	12.26	13	12.16	12.45	7	32,844	0.02%
2018/10/29	26	11.62	4	11.74	11.75	22	32,747	0.07%
2018/10/26	34	11.59	4	11.76	11.45	30	32,641	0.09%
2018/10/25	61	12.03	9	12.01	11.95	52	32,342	0.16%
2018/10/24	25	12.93	11	12.98	12.85	14	32,709	0.04%
2018/10/23	6	13.03	6	13.08	13.00	0	32,876	0.00%
2018/10/22	3	13.10	7.5	13.15	13.30	-4.5	33,296	-0.01%
2018/10/19	20	12.33	44	12.40	12.60	-24	33,492	-0.07%
2018/10/18	33	12.88	101	12.74	12.70	-68	33,055	-0.21%	大賣/
2018/10/17	11	12.80	5	13.09	12.85	6	33,048	0.02%
2018/10/16	21	12.75	10	12.77	12.75	11	32,952	0.03%
2018/10/15	115	12.49	8	12.51	12.45	107	33,075	0.32%	大買/鉅額交易
2018/10/12	39	12.33	7	12.56	12.65	32	33,217	0.10%
2018/10/11	10	12.12	0	0.00	12.05	10	32,857	0.03%
2018/10/09	5	13.39	9	13.51	13.35	-4	32,204	-0.01%
2018/10/08	20	13.22	11	13.24	13.20	9	32,112	0.03%
2018/10/05	62	13.34	8	13.51	13.20	54	33,101	0.16%
2018/10/04	31	14.25	2	14.25	14.10	29	32,298	0.09%
2018/10/03	10	14.83	2	14.85	14.65	8	31,920	0.03%
2018/10/02	26	14.99	22	15.00	14.95	4	32,139	0.01%
2018/10/01	1	14.55	7	14.70	14.70	-6	32,557	-0.02%
2018/09/28	3	14.67	0	0.00	14.50	3	32,847	0.01%
2018/09/27	19	14.66	10	14.69	14.70	9	32,764	0.03%
2018/09/26	1	14.50	38	14.75	14.75	-37	32,638	-0.11%
2018/09/25	7	14.51	19	14.41	14.55	-12	32,627	-0.04%
2018/09/21	29	14.15	4	14.19	14.20	25	32,709	0.08%
2018/09/20	19	14.39	35	14.45	14.25	-16	33,066	-0.05%
2018/09/19	23	14.40	9	14.48	14.30	14	32,866	0.04%
2018/09/18	42	14.36	41	14.36	14.30	1	32,623	0.00%
2018/09/17	28	14.75	7	14.79	14.75	21	32,438	0.06%
2018/09/14	22	14.60	24	14.63	14.65	-2	32,255	-0.01%
2018/09/13	64	14.28	10	14.37	14.20	54	32,050	0.17%
2018/09/12	57	14.40	13	14.40	14.35	44	32,161	0.14%
2018/09/11	117	14.39	213	14.54	14.90	-96	32,305	-0.30%	大買/大賣/
2018/09/10	31	14.44	304	14.11	14.05	-273	33,012	-0.83%	大賣/鉅額交易
2018/09/07	159	14.66	92	14.83	14.45	67	33,015	0.20%	大買/
2018/09/06	44	16.14	6	16.29	15.95	38	32,130	0.12%
2018/09/05	5	16.94	3	17.02	16.90	2	31,952	0.01%
2018/09/04	5	16.95	13	17.05	17.05	-8	34,339	-0.02%
2018/09/03	10	16.99	1	17.00	16.90	9	34,621	0.03%
2018/08/31	6	17.00	6	17.08	17.25	0	34,988	0.00%
2018/08/30	24	17.05	14	16.96	17.00	10	35,329	0.03%
2018/08/29	2	17.10	13	17.16	17.15	-11	35,544	-0.03%
2018/08/28	21	16.85	21	16.98	16.95	0	36,246	0.00%
2018/08/27	16	16.41	10.5	16.42	16.50	5.5	36,584	0.02%
2018/08/24	14	16.16	7	16.21	16.15	7	36,621	0.02%
2018/08/23	1	16.30	2	16.40	16.40	-1	37,283	0.00%
2018/08/22	11	16.41	10	16.35	16.35	1	38,658	0.00%
2018/08/21	7	16.19	16	16.34	16.45	-9	39,760	-0.02%
2018/08/20	8	16.03	18	16.29	16.00	-10	40,081	-0.02%
2018/08/17	40	16.17	7	16.11	15.95	33	40,505	0.08%
2018/08/16	40	16.26	15.3	16.28	16.40	24.7	40,834	0.06%
2018/08/15	18	17.18	3	17.18	16.90	15	40,689	0.04%
2018/08/14	447	17.69	4	17.64	17.65	443	40,926	1.08%	大買/鉅額交易
2018/08/13	104	18.68	119	18.60	18.50	-15	41,563	-0.04%	大買/大賣/
2018/08/10	60	19.15	0	0.00	19.10	60	41,785	0.14%
2018/08/09	23	19.26	1	19.40	19.20	22	44,009	0.05%
2018/08/08	4	19.30	24	19.34	19.35	-20	46,409	-0.04%
2018/08/07	12	19.03	7	19.07	19.05	5	46,302	0.01%
2018/08/06	13	18.90	20	19.07	19.20	-7	46,177	-0.02%
2018/08/03	40	19.35	13	19.29	19.25	27	46,053	0.06%
2018/08/02	27	19.69	35	19.59	19.65	-8	45,644	-0.02%
2018/08/01	3	19.90	1	19.95	19.95	2	45,565	0.00%
2018/07/31	16	19.87	32	19.96	19.95	-16	45,621	-0.04%
2018/07/30	27	19.75	64	19.84	19.40	-37	44,987	-0.08%
2018/07/27	6	19.88	17	19.91	19.90	-11	44,610	-0.02%
2018/07/26	10	19.76	54	19.81	19.95	-44	44,463	-0.10%
2018/07/25	5	19.49	1	19.55	19.50	4	44,646	0.01%
2018/07/24	11	19.25	3	19.35	19.30	8	44,836	0.02%
2018/07/23	0	0.00	1	19.05	19.05	-1	44,995	0.00%
2018/07/20	8	19.11	22	19.26	19.05	-14	45,628	-0.03%
2018/07/19	14	19.48	9	19.51	19.25	5	46,186	0.01%
2018/07/18	9	19.70	11	19.72	19.60	-2	46,253	0.00%
2018/07/17	46	19.67	1	19.55	19.55	45	46,329	0.10%
2018/07/16	18	19.84	23	19.91	19.70	-5	46,503	-0.01%
2018/07/13	28	19.73	110	19.85	19.75	-82	46,454	-0.18%	大賣/
2018/07/12	1	19.30	10	19.18	19.40	-9	45,512	-0.02%
2018/07/11	7	18.89	1	18.95	18.90	6	45,401	0.01%
2018/07/10	22	19.18	16	19.27	19.20	6	45,352	0.01%
2018/07/09	111	18.44	118	19.16	19.50	-7	45,228	-0.02%	大買/大賣/
2018/07/06	30	18.25	24	18.04	18.00	6	44,506	0.01%
2018/07/05	21	18.78	14	18.79	18.65	7	44,325	0.02%
2018/07/04	11	18.84	5	18.82	18.80	6	44,407	0.01%
2018/07/03	19	19.09	4	19.16	18.80	15	44,586	0.03%
2018/07/02	17	19.29	9	19.36	19.10	8	44,468	0.02%
2018/06/29	60	19.46	30	19.48	19.50	30	44,339	0.07%
2018/06/28	2	18.68	5	18.82	18.85	-3	43,645	-0.01%
2018/06/27	5	18.84	51	19.06	18.70	-46	43,702	-0.11%
2018/06/26	31	18.90	16	18.92	18.90	15	43,624	0.03%
2018/06/25	63	19.31	16	19.38	19.25	47	43,362	0.11%
2018/06/22	23	19.15	22	19.24	19.30	1	43,548	0.00%
2018/06/21	34	19.53	18	19.34	19.40	16	43,517	0.04%
2018/06/20	55	19.16	22.8	19.10	19.20	32.3	43,729	0.07%
2018/06/19	96	19.77	18	19.72	19.50	78	43,616	0.18%
2018/06/15	54	20.30	40	20.35	20.10	14	42,583	0.03%
2018/06/14	27	20.19	19	20.36	20.00	8	42,163	0.02%
2018/06/13	46	20.74	24	21.01	20.60	22	41,884	0.05%
2018/06/12	429	21.28	61	21.49	21.10	368	42,420	0.87%	大買/鉅額交易
2018/06/11	11	20.68	6	20.70	20.65	5	40,435	0.01%
2018/06/08	16	20.77	30	20.73	20.50	-14	40,827	-0.03%
2018/06/07	23	20.68	22	20.80	20.60	1	41,975	0.00%
2018/06/06	22	20.73	24	20.72	20.65	-2	41,833	0.00%
2018/06/05	14	20.67	72	20.76	20.65	-58	42,451	-0.14%
2018/06/04	13	20.24	65.4	20.24	20.40	-52.4	42,132	-0.12%
2018/06/01	33	19.78	130	19.80	19.75	-97	41,731	-0.23%	大賣/
2018/05/31	54	19.97	467	19.95	20.05	-413	41,822	-0.99%	大賣/鉅額交易
2018/05/30	663	20.15	89	20.05	19.80	574	41,310	1.39%	大買/鉅額交易
2018/05/29	54	21.00	47	21.00	20.70	7	40,187	0.02%
2018/05/28	118	20.50	67	20.73	20.55	51	39,438	0.13%	大買/
2018/05/25	36	20.76	17	20.88	20.50	19	41,185	0.05%
2018/05/24	70	20.47	55	20.39	20.50	15	40,648	0.04%
2018/05/23	22	20.10	636	20.35	20.00	-614	40,312	-1.52%	大賣/鉅額交易
2018/05/22	397	20.15	158	20.38	19.85	239	40,235	0.59%	大買/大賣/鉅額交易
2018/05/21	503	20.65	84	20.83	20.40	419	40,482	1.04%	大買/鉅額交易
2018/05/18	515	20.12	925	20.00	20.15	-410	40,014	-1.02%	大買/大賣/鉅額交易
2018/05/17	509	20.54	168	20.75	20.40	341	40,280	0.85%	大買/大賣/鉅額交易
2018/05/16	766	19.90	830	19.98	20.25	-64	39,326	-0.16%	大買/大賣/
2018/05/15	17	18.56	14	18.50	18.45	3	37,961	0.01%
2018/05/14	2	18.55	17	18.58	18.60	-15	39,203	-0.04%
2018/05/11	21	18.64	18	18.73	18.40	3	40,096	0.01%
2018/05/10	13	18.44	38	18.44	18.45	-25	40,725	-0.06%
2018/05/09	0	0.00	36	18.17	18.10	-36	41,324	-0.09%
2018/05/08	22	18.08	31	18.20	18.05	-9	41,690	-0.02%
2018/05/07	2	17.95	29	17.87	18.00	-27	41,668	-0.06%
2018/05/04	5	17.62	8	17.73	17.65	-3	41,734	-0.01%
2018/05/03	35	17.70	5	17.76	17.55	30	42,668	0.07%
2018/05/02	53	18.43	15	18.69	18.10	38	42,623	0.09%
2018/04/30	5	18.21	32	18.25	18.30	-27	42,434	-0.06%
2018/04/27	2	17.80	8	17.79	17.85	-6	43,303	-0.01%
2018/04/26	53	18.18	14	17.93	17.45	39	43,477	0.09%
2018/04/25	105	17.71	106	17.68	18.15	-1	43,430	0.00%	大買/大賣/
2018/04/24	55	17.21	176	17.06	16.95	-121	43,061	-0.28%	大賣/鉅額交易
2018/04/23	33	17.98	27	17.96	17.80	6	43,221	0.01%
2018/04/20	20	18.29	0	0.00	18.25	20	43,600	0.05%
2018/04/19	25	18.70	10	18.70	18.70	15	43,536	0.03%
2018/04/18	5	18.74	12	18.76	18.65	-7	43,828	-0.02%
2018/04/17	31	18.76	20	18.78	18.60	11	44,271	0.02%
2018/04/16	27.5	18.96	14	18.99	18.95	13.5	44,884	0.03%
2018/04/13	17.5	19.18	47	19.27	19.10	-29.5	45,274	-0.07%
2018/04/12	17	18.99	18	19.04	19.00	-1	45,130	0.00%
2018/04/11	36.5	18.95	23	19.24	18.85	13.5	44,985	0.03%
2018/04/10	22.5	18.95	14	19.00	18.90	8.5	45,217	0.02%
2018/04/09	23	19.08	7	19.09	18.75	16	45,569	0.04%
2018/04/03	29	19.34	36	19.30	19.35	-7	45,356	-0.02%
2018/04/02	24	19.79	23	19.91	19.75	1	45,609	0.00%
2018/03/31	18	19.50	10	19.51	19.55	8	45,559	0.02%
2018/03/30	9	19.55	15	19.86	19.55	-6	45,681	-0.01%
2018/03/29	46	19.66	3	19.85	19.55	43	45,678	0.09%
2018/03/28	7	19.81	23	19.93	19.75	-16	45,841	-0.03%
2018/03/27	92	20.28	22	20.21	20.20	70	46,478	0.15%
2018/03/26	21	19.93	1	20.10	19.85	20	46,371	0.04%
2018/03/23	19	19.34	25	19.38	19.90	-6	46,731	-0.01%
2018/03/22	16	20.33	9	20.64	20.20	7	46,491	0.02%
2018/03/21	11	21.19	5	20.98	20.80	6	46,006	0.01%
2018/03/20	43	20.70	3	20.77	20.60	40	45,878	0.09%
2018/03/19	6	21.13	25	21.14	21.00	-19	45,927	-0.04%
2018/03/16	88	21.46	36	21.39	21.20	52	45,850	0.11%
2018/03/15	8	20.54	19	20.69	21.10	-11	45,070	-0.02%
2018/03/14	23	20.92	48	20.98	20.75	-25	45,336	-0.06%
2018/03/13	162	20.63	182	20.62	21.15	-20	45,288	-0.04%	大買/大賣/
2018/03/12	36	20.08	9	20.19	19.85	27	44,621	0.06%
2018/03/09	103	20.19	35	20.22	20.05	68	45,141	0.15%	大買/
2018/03/08	22	19.49	55	19.50	19.60	-33	45,410	-0.07%
2018/03/07	18	19.23	11	19.25	19.05	7	45,994	0.02%
2018/03/06	14	19.39	39	19.54	19.30	-25	47,086	-0.05%
2018/03/05	9	19.04	11	19.22	18.90	-2	51,967	0.00%
2018/03/02	32	19.14	15	19.21	19.15	17	53,074	0.03%
2018/03/01	49	19.62	11	19.56	19.55	38	54,895	0.07%
2018/02/27	139	19.86	163	19.88	19.90	-24	55,804	-0.04%	大買/大賣/
2018/02/26	34	18.77	39	18.87	18.70	-5	53,916	-0.01%
2018/02/23	33	18.83	22	18.99	18.65	11	54,210	0.02%
2018/02/22	64	18.57	16	18.64	18.65	48	54,689	0.09%
2018/02/21	28	18.81	25	18.94	19.10	3	54,370	0.01%
2018/02/12	66	18.53	77	18.56	18.20	-11	54,075	-0.02%
2018/02/09	65	18.18	43	18.28	18.55	22	54,177	0.04%
2018/02/08	74	19.61	68	19.21	19.00	6	53,787	0.01%
2018/02/07	120	20.61	65	20.41	19.90	55	53,068	0.10%	大買/
2018/02/06	76	20.51	29	20.28	20.10	47	53,539	0.09%
2018/02/05	122	22.04	34	22.13	22.25	88	53,063	0.17%	大買/
2018/02/02	248	23.64	13	23.52	23.40	235	52,870	0.44%	大買/鉅額交易
2018/02/01	86	24.12	61	24.13	24.10	25	52,478	0.05%
2018/01/31	27	23.75	46	24.02	23.65	-19	52,991	-0.04%
2018/01/30	7	23.74	26	23.72	23.55	-19	54,366	-0.03%
2018/01/29	2	23.95	14	23.97	24.00	-12	54,359	-0.02%
2018/01/26	171	24.01	241	23.83	23.85	-70	54,345	-0.13%	大買/大賣/
2018/01/25	46	23.48	29.7	23.49	23.40	16.3	53,427	0.03%
2018/01/24	82	23.59	8	23.56	23.45	74	53,627	0.14%
2018/01/23	60	24.07	45	24.18	23.80	15	53,350	0.03%
2018/01/22	43	23.60	24	23.64	23.55	19	52,333	0.04%
2018/01/19	46.6	23.61	77	23.66	23.85	-30.4	52,490	-0.06%
2018/01/18	98	23.42	68	23.54	23.35	30	52,186	0.06%
2018/01/17	52	23.44	25	23.57	23.30	27	53,423	0.05%
2018/01/16	34	23.52	34	23.71	24.00	0	52,968	0.00%
2018/01/15	55	23.29	40.6	23.37	23.45	14.4	52,533	0.03%
2018/01/12	172	23.22	9	23.23	23.10	163	52,843	0.31%	大買/鉅額交易
2018/01/11	87	23.56	14	23.67	23.30	73	52,681	0.14%
2018/01/10	42	24.10	8	24.16	24.05	34	52,809	0.06%
2018/01/09	9	24.40	43.7	24.64	24.35	-34.7	52,614	-0.07%
2018/01/08	42	24.20	3	24.22	24.00	39	52,953	0.07%
2018/01/05	18	24.44	68	24.50	24.40	-50	54,515	-0.09%
2018/01/04	29	24.64	28	24.77	24.50	1	55,305	0.00%
2018/01/03	21	24.84	28	24.70	24.80	-7	56,864	-0.01%
2018/01/02	4	23.60	21	23.63	23.85	-17	56,860	-0.03%

鈊象、健策入選MSCI全球指數UDN聯合新聞網－14天前

MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文

MSCI成分股新增鈊象、健策小型指數增萬潤等11檔UDN聯合新聞網－14天前

指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文

華邦電Q4營運步淡季總座：明年營運會優於今年Anue鉅亨－2024/10/20

華邦電

...詳全文

華邦電

券商分點績效/獲利分析

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

華南永昌-高雄 券商分點個股進出 華南永昌-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析