順德 (2351)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
94.9
漲跌
▲1.9
漲幅
+2.04%
成交量
992張
產業
上市半導體類股
593人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	6	94.00	1	95.40	93.00	5	3,773	0.13%
2024/12/13	9	95.67	2	96.00	95.50	7	3,786	0.18%
2024/12/12	4	98.70	7	99.66	97.60	-3	3,789	-0.08%
2024/12/11	4	98.35	3	99.40	98.70	1	3,779	0.03%
2024/12/10	5	98.82	1	98.70	98.80	4	3,773	0.11%
2024/12/09	0	0.00	1	99.70	99.70	-1	3,766	-0.03%
2024/12/06	9	99.41	5	99.28	98.40	4	3,764	0.11%
2024/12/05	1	101.00	0	0.00	101.00	1	3,723	0.03%
2024/12/03	3	101.00	1	102.00	100.50	2	3,736	0.05%
2024/12/02	1	100.50	1	100.00	100.00	0	3,739	0.00%
2024/11/29	1	101.50	0	0.00	102.00	1	3,750	0.03%
2024/11/28	1	101.50	1	101.50	102.00	0	3,771	0.00%
2024/11/27	3.3	104.91	3	104.83	103.50	0.3	3,758	0.01%
2024/11/26	2	104.75	8	104.44	104.50	-6	3,726	-0.16%
2024/11/25	4	102.38	3	102.50	101.50	1	3,641	0.03%
2024/11/22	1	100.00	2	100.15	99.70	-1	3,633	-0.03%
2024/11/21	1	99.80	0	0.00	99.20	1	3,656	0.03%
2024/11/20	3	98.77	1	98.00	98.00	2	3,671	0.05%
2024/11/18	3	98.77	2	98.90	97.10	1	4,008	0.02%
2024/11/15	3	99.20	2	98.95	99.10	1	4,022	0.02%
2024/11/14	1	97.50	3	97.00	97.00	-2	4,088	-0.05%
2024/11/13	2	98.60	0	0.00	98.40	2	4,087	0.05%
2024/11/12	4	98.75	1	100.00	98.40	3	4,076	0.07%
2024/11/11	2	100.30	1	101.00	101.00	1	4,066	0.02%
2024/11/08	1.3	100.62	5	100.00	100.00	-3.7	4,091	-0.09%
2024/11/07	4.8	102.60	2	104.25	102.00	2.8	4,039	0.07%
2024/11/06	11	102.73	2	104.50	101.00	9	3,947	0.23%
2024/11/05	5.9	109.22	0	0.00	109.00	5.9	3,743	0.16%
2024/11/04	3	121.50	2	125.25	121.00	1	3,729	0.03%
2024/11/01	1	116.50	1	117.50	119.50	0	3,703	0.00%
2024/10/30	4.8	121.44	2	122.00	120.50	2.8	3,692	0.08%
2024/10/29	4	121.25	3	123.00	123.50	1	3,699	0.03%
2024/10/28	2	125.75	1	126.00	126.00	1	3,649	0.03%
2024/10/25	6.5	128.42	2	131.50	126.00	4.5	3,644	0.12%
2024/10/24	0	0.00	1	138.50	132.00	-1	3,569	-0.03%
2024/10/22	0.3	135.00	0	0.00	135.00	0.3	3,549	0.01%
2024/10/21	1.3	134.00	0	0.00	133.00	1.3	3,561	0.04%
2024/10/18	1	131.50	0	0.00	130.00	1	3,579	0.03%
2024/10/17	0	0.00	1	131.50	131.00	-1	3,647	-0.03%
2024/10/15	2	135.00	0	0.00	130.50	2	3,725	0.05%
2024/10/11	1	140.50	0	0.00	138.00	1	3,913	0.03%
2024/10/09	0	0.00	3	138.50	138.00	-3	4,000	-0.07%
2024/09/27	1	155.50	1	149.00	147.00	0	3,832	0.00%
2024/09/26	3	154.50	6	154.08	154.50	-3	3,819	-0.08%
2024/09/25	1	159.50	0	0.00	157.00	1	3,845	0.03%
2024/09/24	4	164.88	4	165.50	165.00	0	3,817	0.00%
2024/09/23	31	166.81	35	165.99	166.50	-4	3,731	-0.11%
2024/09/20	4	159.75	8.2	162.68	166.50	-4.2	3,531	-0.12%
2024/09/19	0	0.00	4.8	149.29	151.50	-4.8	3,162	-0.15%
2024/09/18	0	0.00	2.5	138.80	138.00	-2.5	3,048	-0.08%
2024/09/16	2	136.50	1	134.50	134.50	1	3,021	0.03%
2024/09/13	3	132.00	1	127.50	131.00	2	3,008	0.07%
2024/09/12	0	0.00	1	124.50	122.50	-1	3,112	-0.03%
2024/09/11	1	121.50	0	0.00	121.00	1	3,352	0.03%
2024/09/09	4	124.00	0	0.00	123.50	4	3,650	0.11%
2024/09/05	0	0.00	1	124.00	123.50	-1	4,264	-0.02%
2024/09/04	3	121.50	1	124.50	123.00	2	4,392	0.05%
2024/09/03	0	0.00	1	135.00	132.50	-1	4,509	-0.02%
2024/09/02	2	134.50	0	0.00	134.50	2	4,592	0.04%
2024/08/30	0	0.00	2	137.25	137.50	-2	4,886	-0.04%
2024/08/28	2	134.00	6	134.00	133.00	-4	5,219	-0.08%
2024/08/26	1	138.50	1	136.00	135.00	0	5,443	0.00%
2024/08/23	2	135.75	0	0.00	136.00	2	5,500	0.04%
2024/08/22	0	0.00	2	138.00	139.00	-2	5,523	-0.04%
2024/08/21	7	134.43	3	137.00	135.50	4	5,511	0.07%
2024/08/20	8	145.75	7	147.00	145.00	1	5,350	0.02%
2024/08/19	3	142.00	0.1	139.50	139.50	2.9	5,185	0.06%
2024/08/16	2	135.75	6	135.10	139.50	-4	5,147	-0.08%
2024/08/12	1	125.50	5	124.60	124.00	-4	5,159	-0.08%
2024/08/09	2	117.00	4	118.25	117.00	-2	5,185	-0.04%
2024/08/08	2	110.75	1	113.50	113.00	1	5,169	0.02%
2024/08/07	0	0.00	1	114.00	114.00	-1	5,168	-0.02%
2024/08/06	1	100.00	4	104.88	109.50	-3	5,127	-0.06%
2024/08/05	1	103.00	2	103.00	103.00	-1	5,073	-0.02%
2024/08/02	4.2	115.83	1	120.50	114.00	3.2	5,094	0.06%
2024/08/01	2	124.50	2	125.00	123.50	0	5,089	0.00%
2024/07/26	2	124.75	0	123.00	123.50	2	5,106	0.04%
2024/07/23	5	129.80	3	132.83	130.00	2	5,087	0.04%
2024/07/22	1	125.50	4	128.38	129.00	-3	5,075	-0.06%
2024/07/19	1.2	125.42	0	0.00	127.50	1.2	5,051	0.02%
2024/07/18	7	130.36	1	129.50	127.50	6	5,030	0.12%
2024/07/17	0.1	135.86	4	137.00	135.50	-3.9	4,950	-0.08%
2024/07/16	7	132.21	5	134.00	135.50	2	4,918	0.04%
2024/07/15	6	133.08	2	134.75	133.50	4	4,862	0.08%
2024/07/12	8	140.50	5	140.50	137.50	3	4,753	0.06%
2024/07/11	1	128.09	5.2	132.68	136.50	-4.2	4,616	-0.09%
2024/07/09	3	124.50	5	127.10	127.00	-2	4,512	-0.04%
2024/07/08	5	126.10	1	128.50	125.00	4	4,473	0.09%
2024/07/05	3	129.83	0	0.00	129.50	3	4,417	0.07%
2024/07/04	1	131.50	2	133.50	131.50	-1	4,408	-0.02%
2024/07/03	3	130.33	5	132.20	131.00	-2	4,391	-0.05%
2024/07/02	2	130.25	0	0.00	129.00	2	4,378	0.05%
2024/07/01	10	133.15	5	131.10	130.00	5	4,383	0.11%
2024/06/28	41	138.67	55	138.71	139.50	-14	4,301	-0.33%
2024/06/27	0.1	128.50	0	0.00	128.00	0.1	4,177	0.00%
2024/06/26	1	130.00	0	0.00	130.00	1	4,155	0.02%
2024/06/25	3	127.33	1	129.00	129.00	2	4,140	0.05%
2024/06/24	1	129.50	0	0.00	130.50	1	4,096	0.02%
2024/06/21	3.1	131.30	4	131.00	130.50	-0.9	4,074	-0.02%
2024/06/20	5	133.00	1	135.50	135.00	4	4,042	0.10%
2024/06/19	4	133.88	1	137.50	133.50	3	4,019	0.08%
2024/06/18	11	133.14	12	136.50	138.50	-1	3,880	-0.02%
2024/06/17	5	137.90	6	139.50	139.50	-1	3,635	-0.03%
2024/06/14	5.3	138.14	1	139.00	135.50	4.3	3,472	0.12%
2024/06/13	1	153.94	5	148.80	150.50	-4	3,324	-0.12%
2024/06/12	13.2	162.58	4	158.75	152.00	9.2	3,159	0.29%
2024/06/11	0	0.00	2	156.28	163.50	-2	2,702	-0.07%
2024/06/07	1	145.00	1	154.00	149.00	0	2,568	0.00%
2024/06/06	3	148.00	3	147.33	142.50	0	2,418	0.00%
2024/06/05	55.2	148.66	54	149.11	145.00	1.2	2,322	0.05%
2024/06/04	0	0.00	4	147.13	146.00	-4	2,004	-0.20%
2024/06/03	106	140.34	107.9	140.20	143.50	-1.9	1,844	-0.10%	大買/大賣/
2024/05/31	16	132.50	16	131.47	130.50	0	1,642	0.00%
2024/05/28	0	0.00	1	123.50	122.50	-1	1,317	-0.08%
2024/05/27	0	0.00	1	117.00	117.50	-1	1,255	-0.08%
2024/05/24	0	0.00	0.1	117.50	117.50	-0.1	1,242	-0.01%
2024/05/22	0	0.00	3	118.50	117.00	-3	1,206	-0.25%
2024/05/21	0	0.00	7.1	118.62	118.50	-7.1	1,183	-0.60%
2024/05/17	3.1	119.37	3	122.50	118.50	0.1	1,126	0.01%
2024/05/16	11	116.59	0	0.00	116.50	11	1,057	1.04%
2024/05/15	0	0.00	6	114.59	115.00	-6	1,030	-0.58%
2024/05/13	5	109.00	0	0.00	109.50	5	945	0.53%
2024/05/09	10	108.50	0	0.00	107.50	10	909	1.10%
2024/05/08	0	0.00	12	113.79	112.00	-12	882	-1.36%
2024/05/06	0	0.00	2.1	110.86	113.00	-2.1	813	-0.26%
2024/04/30	0	0.00	1	105.50	105.50	-1	693	-0.14%
2024/04/26	0	100.50	1	100.98	100.00	-1	645	-0.16%
2024/04/23	0	0.00	3	94.97	96.00	-3	610	-0.49%
2024/04/22	1	92.81	0	0.00	93.00	1	620	0.16%
2024/04/19	1	96.80	0	0.00	96.10	1	608	0.16%
2024/04/17	0	0.00	0	99.70	101.50	0	581	0.00%
2024/04/16	1	99.50	0	0.00	99.00	1	583	0.17%
2024/04/15	0	0.00	1	103.50	102.50	-1	580	-0.17%
2024/04/12	2	103.00	0	0.00	102.00	2	585	0.34%
2024/04/11	0	102.00	0	0.00	103.00	0	606	0.00%
2024/04/10	0	0.00	1	103.00	103.00	-1	616	-0.16%
2024/04/08	0	0.00	4	104.75	105.00	-4	610	-0.65%
2024/04/03	1	104.50	3	102.83	103.00	-2	593	-0.34%
2024/03/29	1	96.50	1	96.50	96.50	0	554	0.00%
2024/03/27	1	95.70	0	0.00	95.60	1	562	0.18%
2024/03/25	1	98.70	0	0.00	98.10	1	561	0.18%
2024/03/20	0	97.90	0	0.00	97.60	0	767	0.00%
2024/03/19	2	99.55	0	0.00	99.10	2	790	0.25%
2024/03/18	0	97.20	1.1	96.03	97.30	-1.1	790	-0.14%
2024/03/15	2.1	97.70	0	0.00	97.00	2.1	795	0.26%
2024/03/14	1	98.30	1	98.50	98.70	0	797	0.00%
2024/03/13	1	98.51	0	0.00	98.70	1	795	0.13%
2024/03/12	0	101.00	0	0.00	101.50	0	785	0.00%
2024/03/11	1	100.50	0	0.00	100.50	1	789	0.13%
2024/03/08	1	100.01	0	0.00	101.00	1	788	0.13%
2024/03/07	0	103.00	0	0.00	102.00	0	783	0.00%
2024/03/06	0	0.00	1	105.00	105.50	-1	779	-0.13%
2024/03/05	1	103.01	0	0.00	103.00	1	794	0.13%
2024/03/04	0	103.50	0	0.00	104.00	0	847	0.00%
2024/02/27	1	104.00	0	0.00	102.50	1	895	0.11%
2024/02/21	1	103.99	0	0.00	105.00	1	1,018	0.10%
2024/02/20	1	104.00	1	103.50	103.50	0	1,029	0.00%
2024/02/19	0	106.00	0	0.00	106.00	0	1,041	0.00%
2024/02/16	0	104.50	0	0.00	104.00	0	1,064	0.00%
2024/02/15	0	101.75	0	0.00	101.50	0	1,058	0.00%
2024/01/26	1	104.00	0	0.00	103.50	1	1,093	0.09%
2024/01/25	0	105.00	0	0.00	104.00	0	1,100	0.00%
2024/01/08	0	108.00	0	0.00	108.00	0	1,225	0.00%
2024/01/05	0	107.00	0	0.00	108.00	0	1,236	0.00%
2024/01/02	0	113.00	0	0.00	113.00	0	1,248	0.00%
2023/12/29	0	0.00	1	113.50	113.50	-1	1,284	-0.08%
2023/12/26	0	113.75	0	0.00	113.50	0	1,367	0.00%
2023/12/22	1	113.50	0	0.00	113.50	1	1,393	0.07%
2023/12/20	1	116.00	0	0.00	115.50	1	1,395	0.07%
2023/12/19	2	115.50	0	0.00	115.00	2	1,396	0.14%
2023/12/15	26	121.46	33	122.85	122.00	-7	1,375	-0.51%
2023/12/14	2	118.00	1	119.00	118.00	1	1,238	0.08%
2023/12/04	1	117.50	0.1	117.50	116.00	0.9	1,298	0.07%
2023/12/01	1	117.01	0	0.00	117.00	1	1,302	0.08%
2023/11/30	9	119.56	9.1	119.49	118.00	-0.1	1,305	-0.01%
2023/11/29	25.2	119.52	25	119.08	119.00	0.2	1,283	0.01%
2023/11/28	1	115.50	0	0.00	115.50	1	1,221	0.08%
2023/11/24	2	115.75	1	115.50	115.50	1	1,187	0.09%
2023/11/21	30	116.92	32	117.30	117.50	-2	1,104	-0.18%
2023/11/03	0	0.00	1	108.00	108.00	-1	1,033	-0.10%
2023/11/02	0	0.00	1	105.50	106.00	-1	1,032	-0.10%
2023/10/27	1	111.00	1	107.00	106.50	0	1,062	0.00%
2023/10/24	0	0.00	1	113.00	113.50	-1	1,068	-0.09%
2023/10/19	0	0.00	1	112.50	113.50	-1	1,114	-0.09%
2023/10/13	0	0.00	1	113.51	113.00	-1	1,316	-0.08%
2023/10/11	0	0.00	0	111.00	110.00	0	1,322	0.00%
2023/10/05	0	0.00	0	110.50	111.00	0	1,328	0.00%
2023/10/04	0	108.00	0	0.00	111.50	0	1,299	0.00%
2023/10/03	3	108.67	2	109.50	108.50	1	1,271	0.08%
2023/10/02	0	107.50	0	0.00	107.50	0	1,254	0.00%
2023/09/28	0	0.00	1	107.00	106.50	-1	1,304	-0.08%
2023/09/25	1	106.00	1	104.50	105.00	0	1,407	0.00%
2023/09/21	1	104.00	0	0.00	103.50	1	1,496	0.07%
2023/09/20	0	0.00	2	107.50	106.00	-2	1,492	-0.13%
2023/09/19	1	103.50	0	0.00	103.50	1	1,473	0.07%
2023/09/18	0	0.00	2	107.00	107.00	-2	1,474	-0.14%
2023/09/14	1	104.50	2	104.75	106.00	-1	1,466	-0.07%
2023/09/13	2	102.75	0	0.00	102.50	2	1,460	0.14%
2023/09/12	0	0.00	1	106.00	102.50	-1	1,468	-0.07%
2023/09/08	2	101.00	1	101.00	100.50	1	1,501	0.07%
2023/09/06	0	0.00	1	104.50	103.00	-1	1,602	-0.06%
2023/09/05	0	0.00	2	103.50	103.50	-2	1,623	-0.12%
2023/08/24	1	99.50	0	0.00	99.00	1	1,707	0.06%
2023/08/15	0	0.00	1	97.70	97.50	-1	1,790	-0.06%
2023/08/11	0	0.00	2	99.50	97.90	-2	1,788	-0.11%
2023/08/09	2	100.25	0	0.00	101.50	2	1,764	0.11%
2023/08/04	1	103.00	1	103.00	102.50	0	1,761	0.00%
2023/08/02	1.2	104.42	0	0.00	103.50	1.2	1,748	0.07%
2023/07/31	1	105.00	0	0.00	106.50	1	1,733	0.06%
2023/07/28	1	105.50	0	0.00	105.50	1	1,727	0.06%
2023/07/26	1	105.00	0	0.00	104.00	1	1,747	0.06%
2023/07/25	1	105.00	0	0.00	105.00	1	1,762	0.06%
2023/07/24	0.3	105.00	0	0.00	104.00	0.3	1,782	0.02%
2023/07/21	0.4	106.00	0	0.00	105.00	0.4	1,868	0.02%
2023/07/20	1.3	107.23	3	107.33	107.00	-1.7	1,862	-0.09%
2023/07/19	4.3	111.65	0	0.00	111.50	4.3	1,833	0.24%
2023/07/14	1	126.00	0	0.00	126.50	1	1,895	0.05%
2023/07/12	1	128.50	0	0.00	129.50	1	1,887	0.05%
2023/07/07	0	0.00	1	128.00	129.50	-1	1,897	-0.05%
2023/07/06	1	129.00	1	131.00	129.50	0	1,910	0.00%
2023/07/05	2	137.50	0	0.00	137.50	2	1,885	0.11%
2023/07/04	0	0.00	2.6	136.15	135.00	-2.6	1,892	-0.14%
2023/07/03	1	131.50	12	132.25	132.50	-11	1,850	-0.59%
2023/06/30	2	129.75	0	0.00	130.00	2	1,831	0.11%
2023/06/29	1	128.00	1	129.00	127.50	0	1,775	0.00%
2023/06/26	1	125.50	0	0.00	125.00	1	1,848	0.05%
2023/06/21	0	0.00	2	126.50	129.00	-2	2,117	-0.09%
2023/06/16	4	124.00	0	0.00	124.00	4	2,154	0.19%
2023/06/15	8	126.38	0	0.00	127.50	8	2,154	0.37%
2023/06/12	0	0.00	3	127.67	127.50	-3	2,082	-0.14%
2023/06/09	0	0.00	1	125.00	124.00	-1	2,042	-0.05%
2023/06/05	1	122.50	0	0.00	122.50	1	2,192	0.05%
2023/06/01	1	121.00	0	0.00	121.50	1	2,246	0.04%
2023/05/31	1	125.50	1	124.00	123.50	0	2,267	0.00%
2023/05/29	0	0.00	1	123.00	123.00	-1	2,246	-0.04%
2023/05/26	0	0.00	2	121.00	121.00	-2	2,304	-0.09%
2023/05/25	1	122.50	1	120.50	120.00	0	2,305	0.00%
2023/05/24	2	122.00	1	120.50	122.00	1	2,304	0.04%
2023/05/23	2	117.50	0	0.00	118.50	2	2,296	0.09%
2023/05/19	1	117.50	0	0.00	115.50	1	2,316	0.04%
2023/05/18	1	120.50	1	122.50	119.00	0	2,343	0.00%
2023/05/17	1	119.00	2	120.00	119.50	-1	2,432	-0.04%
2023/05/16	1	119.00	0	0.00	118.00	1	2,645	0.04%
2023/05/15	1	114.50	1	116.00	116.00	0	2,655	0.00%
2023/05/12	0	0.00	1	117.00	117.50	-1	2,670	-0.04%
2023/05/11	1	118.00	0	0.00	115.00	1	2,681	0.04%
2023/05/08	1	122.00	0	0.00	120.50	1	2,790	0.04%
2023/04/28	0	0.00	2	119.50	120.50	-2	3,274	-0.06%
2023/04/26	2.2	116.59	0	0.00	115.50	2.2	3,199	0.07%
2023/04/20	2	134.75	4	134.88	135.50	-2	2,965	-0.07%
2023/04/19	0	0.00	1	131.50	130.50	-1	2,910	-0.03%
2023/04/18	2	128.50	1	129.00	128.00	1	2,891	0.03%
2023/04/13	1.5	130.33	7	132.00	129.50	-5.5	2,848	-0.19%
2023/04/12	0	0.00	8	131.50	132.50	-8	2,844	-0.28%
2023/04/11	9.3	133.00	0	0.00	132.50	9.3	2,844	0.33%
2023/04/10	7	137.00	2	136.75	136.00	5	2,815	0.18%
2023/04/07	2	132.25	1	132.50	133.00	1	2,782	0.04%
2023/03/30	0	0.00	5	128.00	129.00	-5	2,716	-0.18%
2023/03/27	5	134.50	2	133.00	133.00	3	2,675	0.11%
2023/03/24	5	136.00	7	137.71	133.50	-2	2,640	-0.08%
2023/03/23	3	128.17	8.6	129.02	129.50	-5.6	2,367	-0.24%
2023/03/22	7	125.50	0	0.00	126.00	7	2,310	0.30%
2023/03/20	0	0.00	1	123.50	125.00	-1	2,298	-0.04%
2023/03/17	0	0.00	1	121.50	121.00	-1	2,294	-0.04%
2023/03/16	2	120.75	0	0.00	119.50	2	2,286	0.09%
2023/03/15	2	124.50	1	125.50	123.50	1	2,288	0.04%
2023/03/14	0	0.00	1	119.50	120.00	-1	2,291	-0.04%
2023/03/13	1.9	118.42	0	0.00	121.50	1.9	2,304	0.08%
2023/03/09	1	125.50	3	125.33	125.00	-2	2,409	-0.08%
2023/03/08	6	127.17	7.2	128.03	127.50	-1.2	2,383	-0.05%
2023/03/07	0	0.00	3	124.50	124.50	-3	2,316	-0.13%
2023/03/06	3	121.50	1	123.00	121.50	2	2,360	0.08%
2023/03/03	3	120.50	0	0.00	120.00	3	2,368	0.13%
2023/03/02	1	123.00	0	0.00	122.50	1	2,358	0.04%
2023/03/01	0	0.00	2	124.00	124.50	-2	2,388	-0.08%
2023/02/24	1	129.00	0.2	129.00	124.00	0.8	2,376	0.03%
2023/02/23	1	124.00	0	0.00	123.00	1	2,311	0.04%
2023/02/21	0	0.00	1	123.50	125.00	-1	2,314	-0.04%
2023/02/20	0	0.00	1	124.00	125.00	-1	2,323	-0.04%
2023/02/16	0	0.00	2	124.25	125.50	-2	2,331	-0.09%
2023/02/15	5	123.90	48	127.01	121.00	-43	2,378	-1.81%
2023/02/14	51	123.91	7	127.43	124.00	44	2,354	1.87%
2023/02/13	0	0.00	1	122.50	122.00	-1	2,192	-0.05%
2023/02/10	1	121.00	2	120.75	120.50	-1	2,207	-0.05%
2023/02/09	5	122.50	0	0.00	123.00	5	2,238	0.22%
2023/02/08	0	0.00	2	123.50	123.50	-2	2,267	-0.09%
2023/02/06	1	119.00	0	0.00	119.50	1	2,213	0.05%
2023/02/03	3	120.83	0	0.00	120.00	3	2,250	0.13%
2023/02/02	1	122.00	0.1	122.50	124.00	0.9	2,239	0.04%
2023/02/01	53	121.78	56.1	122.84	122.50	-3.1	2,149	-0.14%
2023/01/31	0	0.00	1.5	108.00	113.50	-1.5	1,918	-0.08%
2023/01/30	1	103.50	4	102.53	103.50	-3	1,842	-0.16%
2023/01/17	1.1	96.64	0	0.00	96.50	1.1	1,810	0.06%
2023/01/13	0	0.00	1	97.80	97.70	-1	1,848	-0.05%
2023/01/12	2	99.20	0	0.00	98.10	2	1,867	0.11%
2023/01/11	1	103.50	0	0.00	100.00	1	1,857	0.05%
2023/01/10	2	101.50	3	103.50	103.00	-1	1,850	-0.05%
2023/01/09	1	97.50	0	0.00	99.50	1	1,816	0.06%
2023/01/05	1	98.80	1	100.00	97.50	0	1,834	0.00%
2023/01/03	0.1	96.90	0	0.00	97.50	0.1	1,864	0.01%
2022/12/29	1	96.50	0	0.00	97.40	1	1,890	0.05%
2022/12/27	0	0.00	2	100.25	100.00	-2	1,980	-0.10%
2022/12/26	1	98.00	0	0.00	97.60	1	2,039	0.05%
2022/12/23	0	0.00	2	99.00	99.50	-2	2,057	-0.10%
2022/12/22	0	0.00	2	98.50	98.30	-2	2,070	-0.10%
2022/12/21	1	96.60	0	0.00	96.70	1	2,095	0.05%
2022/12/20	2	99.55	2	101.50	98.00	0	2,096	0.00%
2022/12/19	0	0.00	1	101.50	101.00	-1	2,102	-0.05%
2022/12/09	3	106.83	2	103.50	104.00	1	2,192	0.05%
2022/12/08	0	0.00	1	107.00	107.00	-1	2,191	-0.05%
2022/12/07	1	106.00	0	0.00	105.00	1	2,191	0.05%
2022/12/06	1.4	108.71	0	0.00	106.00	1.4	2,192	0.06%
2022/12/05	0.6	110.00	0	0.00	110.00	0.6	2,182	0.03%
2022/12/02	2	109.75	1	110.50	108.50	1	2,174	0.05%
2022/12/01	0	0.00	4	108.14	110.50	-4	2,135	-0.19%
2022/11/29	2	104.50	0	0.00	103.50	2	2,043	0.10%
2022/11/28	0	0.00	4	103.77	106.50	-4	2,017	-0.20%
2022/11/25	0	0.00	7	100.75	100.50	-7	1,950	-0.36%
2022/11/24	0	0.00	2	97.65	98.20	-2	1,930	-0.10%
2022/11/23	4	97.15	0	0.00	96.00	4	1,917	0.21%
2022/11/22	1	98.80	0	0.00	98.80	1	1,906	0.05%
2022/11/21	1	99.60	0	0.00	100.00	1	1,975	0.05%
2022/11/18	3	101.50	2	101.50	100.00	1	1,998	0.05%
2022/11/17	1	103.00	2	104.50	104.00	-1	2,006	-0.05%
2022/11/16	1	102.00	1	104.00	102.50	0	2,008	0.00%
2022/11/15	1	99.00	2	100.75	101.00	-1	2,021	-0.05%
2022/11/14	1	98.80	1	99.20	99.50	0	2,070	0.00%
2022/11/11	7	96.60	12.1	97.44	98.80	-5.1	2,165	-0.24%
2022/11/10	7	94.39	2	93.25	94.00	5	2,117	0.24%
2022/11/09	6	96.32	3	96.80	96.90	3	2,052	0.15%
2022/11/08	2	98.27	1	100.00	96.90	1	2,023	0.05%
2022/11/07	2	97.25	5	97.76	98.70	-3	2,037	-0.15%
2022/11/04	7	94.73	2	94.95	95.30	5	2,022	0.25%
2022/11/03	1	98.80	1	96.90	97.90	0	1,984	0.00%
2022/11/02	4	95.50	4	96.79	98.80	0	1,998	0.00%
2022/11/01	1	93.00	3	94.11	95.30	-2	1,977	-0.10%
2022/10/27	3	91.94	0	0.00	92.00	3	1,953	0.15%
2022/10/26	2.1	91.16	2	91.25	91.50	0.1	1,951	0.01%
2022/10/24	1	95.61	1	99.60	95.00	0	1,978	0.00%
2022/10/20	1	98.70	0	0.00	100.00	1	1,975	0.05%
2022/10/19	0	103.50	0	0.00	102.00	0	1,967	0.00%
2022/10/18	1	104.50	0	0.00	103.00	1	1,992	0.05%
2022/10/17	1	102.00	2	102.50	104.00	-1	2,062	-0.05%
2022/10/12	0	108.00	0	0.00	108.50	0	2,183	0.00%
2022/10/07	0	117.00	0	0.00	114.00	0	2,388	0.00%
2022/10/06	0	0.00	1	117.50	117.00	-1	2,449	-0.04%
2022/10/05	1	116.50	1	119.00	115.50	0	2,454	0.00%
2022/10/04	2	116.75	0	0.00	116.50	2	2,448	0.08%
2022/10/03	1	114.50	1	114.50	113.50	0	2,449	0.00%
2022/09/30	0	0.00	1	104.50	106.00	-1	2,521	-0.04%
2022/09/29	1	103.00	2.1	104.48	102.50	-1.1	2,661	-0.04%
2022/09/27	0	0.00	1	100.50	104.00	-1	2,974	-0.03%
2022/09/26	0.1	100.50	0	0.00	97.80	0.1	3,019	0.00%
2022/09/23	1	104.00	1	105.00	104.00	0	3,061	0.00%
2022/09/22	1	104.50	0	0.00	104.50	1	3,054	0.03%
2022/09/21	2	108.25	0	0.00	107.50	2	3,017	0.07%
2022/09/16	0	0.00	1	117.00	115.50	-1	3,025	-0.03%
2022/09/13	0	0.00	1	121.50	121.00	-1	3,062	-0.03%
2022/09/08	2	116.50	2	117.75	118.00	0	3,084	0.00%
2022/09/05	1	117.00	0	0.00	115.50	1	3,097	0.03%
2022/09/02	0	0.00	23	119.48	120.50	-23	3,094	-0.74%
2022/08/31	1	116.50	2.1	117.55	119.00	-1.1	3,093	-0.04%
2022/08/30	1	117.00	0	0.00	117.00	1	3,110	0.03%
2022/08/29	1.1	115.55	0	0.00	116.00	1.1	3,106	0.04%
2022/08/26	22	121.89	4	121.88	120.50	18	3,082	0.58%
2022/08/25	0	0.00	1	119.00	117.50	-1	3,028	-0.03%
2022/08/24	1	116.00	0	0.00	115.00	1	3,037	0.03%
2022/08/22	1	118.50	0	0.00	116.50	1	3,082	0.03%
2022/08/19	5	121.90	5	123.40	121.00	0	3,062	0.00%
2022/08/18	4	120.63	1	121.50	121.50	3	2,998	0.10%
2022/08/17	1	125.50	1.3	127.42	125.00	-0.3	2,899	-0.01%
2022/08/15	2.3	123.93	2	122.25	122.00	0.3	2,912	0.01%
2022/08/12	0	0.00	1	118.50	120.50	-1	2,907	-0.03%
2022/08/11	0	0.00	1.1	116.82	115.50	-1.1	2,888	-0.04%
2022/08/10	0	0.00	1	112.00	112.00	-1	2,914	-0.03%
2022/08/09	3	110.50	0	0.00	111.50	3	2,931	0.10%
2022/08/08	0.1	111.50	2	113.75	114.00	-1.9	2,924	-0.06%
2022/08/05	2	112.00	0	0.00	112.00	2	2,912	0.07%
2022/08/02	4	118.13	2	119.00	118.00	2	2,867	0.07%
2022/08/01	1	118.50	1.2	121.08	121.50	-0.2	2,846	-0.01%
2022/07/29	0	0.00	3.1	119.53	120.50	-3.1	2,842	-0.11%
2022/07/28	1	116.00	0	0.00	114.00	1	2,818	0.04%
2022/07/27	1	112.00	2	113.75	115.50	-1	2,802	-0.04%
2022/07/22	2	113.50	1	112.00	113.50	1	2,806	0.04%
2022/07/21	0	0.00	2	114.00	114.50	-2	2,766	-0.07%
2022/07/20	0	0.00	2	110.75	111.00	-2	2,740	-0.07%
2022/07/19	3	108.50	2	110.00	108.00	1	2,692	0.04%
2022/07/18	2	109.00	3.1	110.68	110.00	-1.1	2,686	-0.04%
2022/07/15	5	101.32	7.1	105.31	107.00	-2.1	2,607	-0.08%
2022/07/14	3	94.93	2	94.60	97.70	1	2,553	0.04%
2022/07/12	1	93.10	2	92.80	92.10	-1	2,503	-0.04%
2022/07/11	1	96.30	1	95.00	94.60	0	2,497	0.00%
2022/07/08	1	94.90	0	0.00	97.10	1	2,461	0.04%
2022/07/07	6	92.27	5	90.70	93.20	1	2,371	0.04%
2022/07/06	1.1	92.77	1	92.70	91.20	0.1	2,261	0.00%
2022/07/05	3.1	97.52	2	103.00	100.00	1.1	2,133	0.05%
2022/07/04	5.1	107.89	2	108.00	106.00	3.1	2,067	0.15%
2022/07/01	2.1	118.00	2	126.25	117.50	0.1	2,126	0.00%
2022/06/30	0.1	131.00	0	0.00	130.50	0.1	2,107	0.00%
2022/06/29	1	134.50	1	137.50	136.50	0	2,192	0.00%
2022/06/27	1	139.00	1	141.00	139.00	0	2,707	0.00%
2022/06/23	1	133.50	1	135.50	134.50	0	2,810	0.00%
2022/06/21	0	0.00	0.1	135.65	137.00	-0.1	2,812	0.00%
2022/06/20	2.1	132.07	0	0.00	130.50	2.1	2,835	0.07%
2022/06/15	1	144.50	0	0.00	142.50	1	2,883	0.03%
2022/06/13	0	0.00	2	147.50	146.00	-2	2,889	-0.07%
2022/06/10	2	151.00	0	0.00	151.00	2	2,910	0.07%
2022/06/09	1	150.00	1	149.00	150.50	0	2,925	0.00%
2022/06/08	2	150.00	4.1	150.50	149.50	-2.1	2,919	-0.07%
2022/06/02	0.1	145.50	0	0.00	144.00	0.1	3,028	0.00%
2022/06/01	3	148.33	2	150.00	147.50	1	3,031	0.03%
2022/05/31	0	0.00	1	151.50	152.00	-1	3,042	-0.03%
2022/05/30	0	0.00	1.3	147.65	151.00	-1.3	3,194	-0.04%
2022/05/27	1	143.00	9	144.83	143.50	-8	3,161	-0.25%
2022/05/25	1	139.00	0	0.00	141.00	1	3,204	0.03%
2022/05/24	1	139.00	1	141.00	136.50	0	3,203	0.00%
2022/05/23	2	146.00	2	145.75	142.00	0	3,183	0.00%
2022/05/19	5	140.50	1	140.50	143.00	4	3,147	0.13%
2022/05/18	0	0.00	1.3	143.42	143.00	-1.3	3,132	-0.04%
2022/05/17	19	137.21	2	137.50	138.00	17	3,082	0.55%
2022/05/16	3	135.83	3	135.83	133.00	0	3,121	0.00%
2022/05/13	1	131.00	0	0.00	131.00	1	3,114	0.03%
2022/05/11	0	0.00	16	131.69	131.50	-16	3,179	-0.50%
2022/05/06	3.1	135.69	0	0.00	134.50	3.1	3,254	0.10%
2022/05/05	0	0.00	1	141.00	141.50	-1	3,248	-0.03%
2022/05/04	1	137.50	0	0.00	136.50	1	3,252	0.03%
2022/04/29	0	0.00	1	135.00	132.00	-1	3,289	-0.03%
2022/04/28	3	129.17	2	132.50	134.00	1	3,287	0.03%
2022/04/27	1	126.00	5	127.80	130.50	-4	3,270	-0.12%
2022/04/26	3	137.00	4	132.50	131.00	-1	3,294	-0.03%
2022/04/22	0	0.00	2	145.00	141.50	-2	3,318	-0.06%
2022/04/21	0	0.00	2	142.75	145.50	-2	3,291	-0.06%
2022/04/20	1	139.50	2	141.75	140.50	-1	3,302	-0.03%
2022/04/19	0	0.00	2	135.00	135.50	-2	3,307	-0.06%
2022/04/18	2	130.25	0	0.00	130.00	2	3,314	0.06%
2022/04/15	5	130.40	1	134.00	129.00	4	3,332	0.12%
2022/04/14	1	134.00	2	135.75	135.00	-1	3,365	-0.03%
2022/04/13	2	135.25	5	136.50	137.00	-3	3,372	-0.09%
2022/04/12	1	133.00	1	137.00	133.50	0	3,377	0.00%
2022/04/08	8.2	144.40	0	0.00	142.00	8.2	3,581	0.23%
2022/04/07	6	155.50	6	153.75	149.00	0	3,766	0.00%
2022/04/01	5.3	156.53	1	154.50	159.00	4.3	3,614	0.12%
2022/03/31	10	160.35	2	160.25	164.00	8	3,516	0.23%
2022/03/30	3	161.00	11	160.27	162.50	-8	3,381	-0.24%
2022/03/29	0	0.00	3	147.00	148.00	-3	3,020	-0.10%
2022/03/28	1	143.00	0	0.00	140.00	1	2,915	0.03%
2022/03/23	1	144.00	0	0.00	141.50	1	2,908	0.03%
2022/03/21	1	143.00	1	142.50	142.50	0	2,863	0.00%
2022/03/18	0	0.00	1	137.50	137.50	-1	2,803	-0.04%
2022/03/17	0	0.00	1	134.00	134.00	-1	2,813	-0.04%
2022/03/16	1	127.50	1	130.00	127.50	0	2,812	0.00%
2022/03/15	4	130.25	0	0.00	128.50	4	2,829	0.14%
2022/03/11	1	142.50	1	139.50	139.50	0	2,936	0.00%
2022/03/10	0	0.00	1	139.50	142.50	-1	2,953	-0.03%
2022/03/09	2	135.50	2	136.25	136.00	0	2,969	0.00%
2022/03/08	2	134.00	7	137.50	133.50	-5	2,981	-0.17%
2022/03/07	4	133.25	1	135.00	132.50	3	2,940	0.10%
2022/03/04	5	140.70	1	141.50	139.00	4	2,947	0.14%
2022/03/03	6	142.83	11	147.82	141.50	-5	2,945	-0.17%
2022/03/02	1	134.50	1	135.50	137.00	0	2,795	0.00%
2022/03/01	1	134.00	2	136.75	138.00	-1	2,791	-0.04%
2022/02/25	1	132.00	0	0.00	131.00	1	2,817	0.04%
2022/02/24	0	0.00	3	135.00	133.50	-3	2,825	-0.11%
2022/02/22	2	141.50	0	0.00	141.00	2	2,994	0.07%
2022/02/21	1	145.50	3	146.33	146.50	-2	3,033	-0.07%
2022/02/18	0	0.00	1	142.50	143.50	-1	3,072	-0.03%
2022/02/16	5	142.70	1	146.00	142.00	4	3,439	0.12%
2022/02/15	0	0.00	1	144.00	143.50	-1	3,473	-0.03%
2022/02/14	1	144.00	1	148.00	145.50	0	3,525	0.00%
2022/02/11	2	152.00	0	0.00	152.00	2	3,575	0.06%
2022/02/09	0	0.00	1	157.50	159.00	-1	3,691	-0.03%
2022/02/07	1	152.50	0	0.00	154.00	1	3,969	0.03%
2022/01/26	0	0.00	2	150.50	150.50	-2	4,142	-0.05%
2022/01/25	1	147.00	0	0.00	147.00	1	4,416	0.02%
2022/01/24	0	0.00	4	148.38	150.50	-4	4,453	-0.09%
2022/01/21	1	148.50	1	148.00	148.00	0	4,711	0.00%
2022/01/20	0	0.00	2	147.75	149.00	-2	4,803	-0.04%
2022/01/19	3	144.33	3	144.17	146.50	0	4,840	0.00%
2022/01/18	0	0.00	1	150.50	148.00	-1	4,846	-0.02%
2022/01/17	1	142.50	1	145.50	146.50	0	4,902	0.00%
2022/01/14	1	142.00	1	144.00	144.00	0	5,045	0.00%
2022/01/13	3	143.33	1	144.02	143.00	2	5,162	0.04%
2022/01/12	2	148.00	4	148.13	148.50	-2	5,358	-0.04%
2022/01/11	1	149.00	3	146.33	144.50	-2	5,399	-0.04%
2022/01/10	1	154.00	1	149.50	151.50	0	5,417	0.00%
2022/01/07	4	152.25	5	154.80	151.00	-1	5,465	-0.02%
2022/01/06	0	0.00	7	160.14	160.00	-7	5,503	-0.13%
2022/01/05	2	167.25	3	166.00	164.00	-1	5,524	-0.02%
2022/01/04	8	173.94	5	174.91	170.50	3	5,517	0.05%
2022/01/03	7	172.93	4	176.13	171.00	3	5,518	0.05%
2021/12/30	26	173.85	19	172.97	175.50	7	5,542	0.13%
2021/12/29	1	161.50	2	163.00	163.00	-1	5,447	-0.02%
2021/12/28	4	161.50	0	0.00	161.00	4	5,540	0.07%
2021/12/24	1	161.50	0	161.00	162.00	1	5,646	0.02%
2021/12/23	2	160.50	2	162.00	160.00	0	5,706	0.00%
2021/12/22	1	159.50	2	162.25	159.50	-1	5,713	-0.02%
2021/12/21	0	0.00	1	162.00	162.50	-1	5,707	-0.02%
2021/12/17	2	159.75	1	163.00	156.50	1	5,707	0.02%
2021/12/16	1	161.00	0	0.00	160.50	1	5,695	0.02%
2021/12/15	0	0.00	2	159.50	159.00	-2	5,719	-0.03%
2021/12/14	2	157.75	1	159.00	157.50	1	5,747	0.02%
2021/12/13	1	159.00	2	160.75	159.00	-1	5,751	-0.02%
2021/12/10	2	158.50	1	158.00	157.50	1	5,732	0.02%
2021/12/09	3	162.50	3	161.50	160.00	0	5,726	0.00%
2021/12/08	1	164.00	3	167.50	166.00	-2	5,707	-0.04%
2021/12/07	7	167.57	3	164.83	163.50	4	5,683	0.07%
2021/12/06	1	159.00	1	161.00	163.50	0	5,595	0.00%
2021/12/03	2	158.30	3	161.00	164.00	-1	5,620	-0.02%
2021/12/02	1	157.00	0	0.00	155.00	1	5,720	0.02%
2021/12/01	29	159.03	28	160.50	160.50	1	5,784	0.02%
2021/11/30	2	163.00	3	162.50	163.00	-1	5,790	-0.02%
2021/11/29	0	0.00	2	160.00	163.00	-2	5,809	-0.03%
2021/11/26	0	0.00	1	158.50	158.00	-1	5,790	-0.02%
2021/11/25	2	161.25	2	159.50	159.00	0	5,816	0.00%
2021/11/24	4	161.75	1	160.00	160.50	3	5,874	0.05%
2021/11/23	1	167.00	1	169.00	165.50	0	5,849	0.00%
2021/11/22	10	171.30	0	0.00	168.50	10	5,885	0.17%
2021/11/19	3	172.33	3	174.00	175.50	0	5,905	0.00%
2021/11/18	0	0.00	10	169.45	168.50	-10	5,937	-0.17%
2021/11/17	1	174.50	1	176.00	173.50	0	5,993	0.00%
2021/11/16	10	179.40	3	177.00	178.00	7	6,090	0.11%
2021/11/15	1	163.50	3	167.17	176.00	-2	6,001	-0.03%
2021/11/12	3	160.00	5	161.10	160.00	-2	5,917	-0.03%
2021/11/11	1	157.00	0	0.00	155.50	1	5,851	0.02%
2021/11/10	1	156.00	5	157.20	160.00	-4	5,860	-0.07%
2021/11/09	4	158.00	4	161.00	157.00	0	5,836	0.00%
2021/11/08	3	158.17	3	160.83	158.00	0	5,814	0.00%
2021/11/05	2	158.50	2	162.00	162.50	0	5,772	0.00%
2021/11/04	14	174.32	7	172.07	164.00	7	5,706	0.12%
2021/11/03	5	171.20	0	0.00	168.00	5	5,643	0.09%
2021/11/02	4	178.13	7	186.36	176.00	-3	5,498	-0.05%
2021/11/01	1	182.00	1	178.50	182.50	0	5,236	0.00%
2021/10/29	6	158.75	22	159.05	166.00	-16	5,187	-0.31%
2021/10/28	10	151.55	8	151.00	151.00	2	4,974	0.04%
2021/10/27	2	144.25	3	146.50	145.50	-1	4,911	-0.02%
2021/10/26	2	143.25	1	148.00	142.00	1	4,927	0.02%
2021/10/25	7	144.57	6	144.08	145.00	1	4,910	0.02%
2021/10/22	17	146.62	2	145.00	145.00	15	4,878	0.31%
2021/10/21	21	153.69	234	152.80	153.00	-213	4,795	-4.44%	大賣/鉅額交易
2021/10/20	230	154.78	17	148.56	155.00	213	4,730	4.50%	大買/鉅額交易
2021/10/19	5	141.80	4	143.75	142.50	1	4,641	0.02%
2021/10/18	1	141.50	1	140.00	138.00	0	4,732	0.00%
2021/10/15	2	142.50	3	140.00	140.50	-1	4,729	-0.02%
2021/10/14	6	147.17	4	146.00	144.00	2	4,684	0.04%
2021/10/13	2	143.50	6	141.83	144.00	-4	4,640	-0.09%
2021/10/12	1	145.00	3	146.00	144.00	-2	4,665	-0.04%
2021/10/08	5	146.60	6.1	144.26	147.00	-1.1	4,690	-0.02%
2021/10/07	4	140.63	6	141.92	141.50	-2	4,626	-0.04%
2021/10/06	9.1	137.72	111	138.42	136.50	-102	4,565	-2.23%	大賣/鉅額交易
2021/10/05	106	134.63	3	135.00	136.00	103	4,512	2.28%	大買/鉅額交易
2021/10/04	3	128.50	5	128.10	124.50	-2	4,584	-0.04%
2021/10/01	4	126.63	5	124.90	127.00	-1	4,628	-0.02%
2021/09/30	1	128.00	2	120.50	126.50	-1	4,739	-0.02%
2021/09/29	0	0.00	1	121.00	118.00	-1	4,817	-0.02%
2021/09/28	1	123.00	1	126.00	123.00	0	5,043	0.00%
2021/09/27	1	128.50	0	0.00	124.50	1	5,235	0.02%
2021/09/22	2	128.75	3	126.50	128.50	-1	5,532	-0.02%
2021/09/16	0	0.00	2	129.00	124.50	-2	5,887	-0.03%
2021/09/15	0	126.50	0	0.00	129.50	0	6,117	0.00%
2021/09/14	0.1	130.50	1	128.50	128.50	-0.9	6,374	-0.01%
2021/09/13	1.1	131.00	3	130.50	129.00	-1.9	6,600	-0.03%
2021/09/10	1	133.00	0	0.00	133.00	1	6,798	0.01%
2021/09/09	2	130.25	2	132.75	132.50	0	7,034	0.00%
2021/09/08	6	132.08	3	130.67	131.50	3	7,268	0.04%
2021/09/07	13	140.08	9	140.00	136.00	4	7,344	0.05%
2021/09/06	3	140.83	3	145.17	140.00	0	7,271	0.00%
2021/09/03	5	136.40	0	0.00	137.00	5	7,263	0.07%
2021/09/02	3	140.67	6	141.83	138.00	-3	7,297	-0.04%
2021/09/01	10	143.90	1	142.00	142.00	9	7,429	0.12%
2021/08/31	1	147.00	6	145.25	146.00	-5	7,882	-0.06%
2021/08/30	6	138.83	7	140.29	145.00	-1	8,275	-0.01%
2021/08/27	1	145.00	1	141.00	140.50	0	8,344	0.00%
2021/08/26	9	144.56	2.4	145.44	144.00	6.6	8,363	0.08%
2021/08/25	5.4	149.84	2	150.00	148.00	3.4	8,369	0.04%
2021/08/24	8	149.00	7	150.21	152.50	1	8,376	0.01%
2021/08/23	1	149.50	10	145.35	148.50	-9	8,449	-0.11%
2021/08/20	5	140.30	7	143.21	139.00	-2	8,600	-0.02%
2021/08/19	13	137.73	16	141.59	137.00	-3	8,552	-0.04%
2021/08/18	6	133.42	3	128.17	135.50	3	8,485	0.04%
2021/08/17	1	133.00	1	127.00	126.00	0	8,557	0.00%
2021/08/16	0	0.00	1	136.00	131.50	-1	8,638	-0.01%
2021/08/13	4	139.75	2	138.00	138.00	2	8,610	0.02%
2021/08/12	1	143.50	1	141.50	142.50	0	8,570	0.00%
2021/08/11	2	137.50	2	138.75	135.00	0	8,530	0.00%
2021/08/10	3	143.50	3	141.50	142.00	0	8,520	0.00%
2021/08/09	5	150.00	6	149.50	143.50	-1	8,515	-0.01%
2021/08/06	2	150.25	3	152.00	149.00	-1	8,443	-0.01%
2021/08/05	0	0.00	2	149.75	151.50	-2	8,442	-0.02%
2021/08/04	3	149.17	0	0.00	147.00	3	8,476	0.04%
2021/08/03	5	152.70	2	152.50	151.50	3	8,520	0.04%
2021/08/02	1	147.00	1	150.00	151.50	0	8,521	0.00%
2021/07/30	3	146.50	3	150.17	143.50	0	8,526	0.00%
2021/07/29	0	0.00	2	142.50	143.00	-2	8,495	-0.02%
2021/07/28	2	145.00	1	134.50	134.50	1	8,510	0.01%
2021/07/27	1	153.00	4	150.38	147.50	-3	8,518	-0.04%
2021/07/26	6	149.25	6	151.00	150.00	0	8,508	0.00%
2021/07/23	5	149.30	2	146.50	149.50	3	8,487	0.04%
2021/07/22	224	157.95	227	156.49	159.00	-3	8,359	-0.04%	大買/大賣/
2021/07/21	3	144.17	9	143.33	145.50	-6	8,271	-0.07%
2021/07/20	4	140.13	2	140.50	140.00	2	8,312	0.02%
2021/07/19	9	143.61	2	141.25	141.50	7	8,416	0.08%
2021/07/16	1	138.50	4	144.88	146.50	-3	8,623	-0.03%
2021/07/15	5	140.20	3	137.83	139.50	2	8,627	0.02%
2021/07/14	11	142.73	10	144.40	143.00	1	8,678	0.01%
2021/07/13	3	149.83	3	142.67	142.50	0	8,847	0.00%
2021/07/12	6	154.17	222.1	156.98	152.00	-216.1	8,936	-2.42%	大賣/鉅額交易
2021/07/09	289	149.26	72	154.39	149.50	217	8,853	2.45%	大買/鉅額交易
2021/07/08	3	147.00	2	145.50	145.00	1	8,702	0.01%
2021/07/07	4	145.63	4	148.50	143.50	0	8,617	0.00%
2021/07/06	4	137.13	5	142.20	142.00	-1	8,494	-0.01%
2021/07/05	8	132.75	297	130.97	145.00	-289	8,401	-3.44%	大賣/鉅額交易
2021/07/02	290	132.34	8.2	129.94	132.00	281.8	8,192	3.44%	大買/鉅額交易
2021/07/01	4.1	120.98	0	0.00	121.00	4.1	8,025	0.05%
2021/06/30	5	127.70	5	126.30	125.50	0	7,926	0.00%
2021/06/29	2	128.50	0	0.00	127.00	2	7,836	0.03%
2021/06/28	1	126.00	1	128.00	130.00	0	7,752	0.00%
2021/06/25	11.1	135.54	9	133.06	132.00	2.1	7,705	0.03%
2021/06/24	3	130.33	4	135.13	134.50	-1	7,410	-0.01%
2021/06/23	7	122.64	7	126.00	127.00	0	7,201	0.00%
2021/06/22	7	114.07	17	114.28	119.00	-10	6,966	-0.14%
2021/06/21	4	113.50	10	113.85	110.50	-6	6,766	-0.09%
2021/06/18	5	111.30	2	110.00	111.00	3	6,583	0.05%
2021/06/17	5	102.12	10	106.29	110.00	-5	6,356	-0.08%
2021/06/16	13	101.57	3	100.63	100.00	10	6,132	0.16%
2021/06/15	1	94.40	1	96.00	97.50	0	6,079	0.00%
2021/06/11	0	0.00	3	95.00	95.00	-3	6,031	-0.05%
2021/06/10	2	92.15	3	92.93	92.10	-1	5,992	-0.02%
2021/06/09	5	93.74	4	93.68	92.00	1	5,944	0.02%
2021/06/08	9.1	99.60	257	100.01	96.10	-248	5,814	-4.26%	大賣/鉅額交易
2021/06/07	257	104.86	8	105.82	106.50	249	5,407	4.60%	大買/鉅額交易
2021/06/04	1	97.00	6.2	96.13	97.20	-5.2	5,012	-0.10%
2021/06/03	3	93.83	9	94.12	93.80	-6	4,912	-0.12%
2021/06/02	4	96.65	6	96.77	96.00	-2	4,881	-0.04%
2021/06/01	1	94.80	1	96.00	98.00	0	4,836	0.00%
2021/05/31	14	97.06	8	95.79	97.10	6	4,736	0.13%
2021/05/28	2	94.15	6.2	95.27	94.20	-4.2	4,545	-0.09%
2021/05/27	3	90.87	8	91.65	92.30	-5	4,312	-0.12%
2021/05/26	4	89.38	4	91.10	88.40	0	4,238	0.00%
2021/05/25	4	90.58	7	92.46	90.00	-3	4,214	-0.07%
2021/05/24	8	86.36	14.2	86.55	89.90	-6.2	4,091	-0.15%
2021/05/21	2	84.30	6	84.12	82.80	-4	4,042	-0.10%
2021/05/20	6	80.83	6	82.78	80.30	0	4,074	0.00%
2021/05/19	6	81.88	0	0.00	81.90	6	4,116	0.15%
2021/05/18	5	81.86	7	80.07	82.50	-2	4,150	-0.05%
2021/05/17	3.1	78.00	12	77.33	75.00	-8.9	4,199	-0.21%
2021/05/14	13	79.18	11	79.98	82.00	2	4,188	0.05%
2021/05/13	2	77.30	1	77.80	75.60	1	4,107	0.02%
2021/05/12	1	82.20	2	79.85	77.00	-1	4,151	-0.02%
2021/05/11	3	83.17	2.1	81.49	80.50	0.9	4,103	0.02%
2021/05/10	9	86.10	9	87.33	87.40	0	4,069	0.00%
2021/05/07	2	81.50	10	80.87	83.50	-8	4,060	-0.20%
2021/05/06	0	0.00	1	78.50	77.40	-1	4,074	-0.02%
2021/05/05	9	77.86	2	78.40	76.30	7	4,123	0.17%
2021/05/04	0.2	77.80	8	80.50	81.80	-7.8	4,137	-0.19%
2021/05/03	12.1	84.93	9	86.93	82.20	3.1	4,145	0.07%
2021/04/29	1	91.10	1	88.60	89.00	0	4,131	0.00%
2021/04/28	2	92.25	2	93.05	92.90	0	4,198	0.00%
2021/04/27	41	93.90	45	92.18	92.00	-4	4,508	-0.09%
2021/04/26	40	95.55	28	95.48	95.90	12	4,585	0.26%
2021/04/23	6	93.73	5	95.30	93.20	1	4,548	0.02%
2021/04/22	8	94.11	12.1	95.65	91.10	-4.1	4,485	-0.09%
2021/04/21	7	92.99	10	91.56	91.00	-3	4,340	-0.07%
2021/04/20	1	96.30	9	95.31	94.20	-8	4,300	-0.19%
2021/04/19	15	94.13	7.2	94.33	92.90	7.8	4,237	0.18%
2021/04/16	15	87.80	10	87.80	88.30	5	4,072	0.12%
2021/04/15	4	83.12	7	83.26	83.30	-3	3,946	-0.08%
2021/04/13	5	82.40	6	83.70	80.90	-1	4,114	-0.02%
2021/04/12	0	0.00	1	83.40	82.30	-1	4,193	-0.02%
2021/04/09	1	82.80	7.2	81.44	81.80	-6.2	4,483	-0.14%
2021/04/08	1	83.20	3	83.50	84.20	-2	4,688	-0.04%
2021/04/07	0.1	82.00	5	81.90	83.10	-5	4,966	-0.10%
2021/04/01	5	80.50	0	0.00	80.50	5	5,087	0.10%
2021/03/31	1	81.50	5	81.70	81.60	-4	5,108	-0.08%
2021/03/30	1	81.90	0	0.00	80.90	1	5,098	0.02%
2021/03/29	3	81.07	1	80.60	80.60	2	5,071	0.04%
2021/03/26	0	0.00	1	79.50	79.80	-1	5,053	-0.02%
2021/03/25	0	0.00	1	78.00	77.20	-1	5,025	-0.02%
2021/03/24	1	78.20	0	0.00	78.20	1	5,000	0.02%
2021/03/23	0	0.00	2	80.35	79.50	-2	4,982	-0.04%
2021/03/22	5	80.40	1	80.50	80.50	4	4,972	0.08%
2021/03/19	7	81.89	1	81.40	81.50	6	4,954	0.12%
2021/03/18	2	83.25	1	81.30	83.30	1	4,923	0.02%
2021/03/17	2	80.20	0	0.00	80.30	2	4,860	0.04%
2021/03/16	1	79.80	0	0.00	79.80	1	4,834	0.02%
2021/03/15	2	80.85	2	80.80	80.90	0	4,801	0.00%
2021/03/11	2.2	80.35	2	81.05	81.80	0.2	4,787	0.00%
2021/03/10	1	80.00	1	81.20	79.00	0	4,744	0.00%
2021/03/09	1.1	80.50	7	82.74	79.30	-5.9	4,754	-0.12%
2021/03/05	4	84.75	1	84.00	84.00	3	4,717	0.06%
2021/03/04	1	87.10	0	0.00	85.80	1	4,786	0.02%
2021/03/03	4	86.75	1	87.10	87.40	3	4,911	0.06%
2021/02/26	1	84.73	3	87.47	88.80	-2	4,943	-0.04%
2021/02/25	3	87.20	0	0.00	87.00	3	4,924	0.06%
2021/02/24	2	88.70	4	88.55	88.30	-2	4,918	-0.04%
2021/02/23	7	90.73	1	90.50	90.00	6	4,933	0.12%
2021/02/22	11	92.95	8	92.55	93.80	3	4,879	0.06%
2021/02/19	3	89.67	4.1	91.20	90.20	-1.1	4,840	-0.02%
2021/02/18	8	88.16	8.1	89.98	90.00	-0.1	4,798	0.00%
2021/02/05	0.1	81.00	1	79.20	79.90	-0.9	4,732	-0.02%
2021/02/04	1.1	81.27	1	81.90	81.20	0.1	4,700	0.00%
2021/02/03	8	81.31	3	84.90	81.20	5	4,698	0.11%
2021/02/02	0	0.00	1	82.10	82.50	-1	4,645	-0.02%
2021/02/01	0.1	82.93	0	0.00	82.00	0.1	4,650	0.00%
2021/01/29	0	0.00	5	86.20	83.20	-5	4,617	-0.11%
2021/01/28	0	0.00	3	89.30	88.20	-3	4,558	-0.07%
2021/01/27	1	89.20	0	0.00	92.30	1	4,498	0.02%
2021/01/26	2	91.55	2	93.70	91.00	0	4,430	0.00%
2021/01/25	3	92.20	2	93.45	91.60	1	4,378	0.02%
2021/01/22	7	91.61	0	0.00	91.00	7	4,313	0.16%
2021/01/21	5	92.98	8	91.94	90.00	-3	4,267	-0.07%
2021/01/20	57	94.79	212	98.88	90.40	-155	4,163	-3.72%	大賣/鉅額交易
2021/01/19	181	96.58	12	94.62	96.90	169	3,812	4.43%	大買/鉅額交易
2021/01/18	2	87.45	3	87.37	88.10	-1	3,630	-0.03%
2021/01/15	4	89.83	3	87.00	87.00	1	3,578	0.03%
2021/01/14	4	90.20	4.1	89.16	91.00	-0.1	3,513	0.00%
2021/01/13	2	87.10	3	88.00	86.70	-1	3,406	-0.03%
2021/01/12	6.1	87.26	4	87.05	86.50	2.1	3,380	0.06%
2021/01/11	6	89.25	1	90.10	89.80	5	3,326	0.15%
2021/01/08	2	87.00	0	0.00	86.50	2	3,241	0.06%
2021/01/07	1	87.50	3	88.70	88.90	-2	3,185	-0.06%
2021/01/06	10.2	93.45	9	91.96	89.90	1.2	3,115	0.04%
2021/01/05	2.1	98.42	4	97.28	96.70	-1.9	2,960	-0.06%
2021/01/04	18	101.28	12.1	98.79	97.70	5.9	2,853	0.21%
2020/12/31	41	95.11	46.2	96.47	98.20	-5.2	2,580	-0.20%
2020/12/30	27.1	89.75	25.1	90.80	89.30	2	2,339	0.08%
2020/12/29	6	81.50	5.3	84.68	86.30	0.7	2,108	0.03%
2020/12/28	2	78.00	0	0.00	78.50	2	2,025	0.10%
2020/12/25	0	0.00	0.1	76.00	77.00	-0.1	2,002	0.00%
2020/12/24	1	73.40	2	74.30	73.80	-1	1,983	-0.05%
2020/12/23	1	73.30	3	74.43	73.20	-2	1,995	-0.10%
2020/12/22	2.1	72.69	8	71.50	71.50	-5.9	1,991	-0.30%
2020/12/21	0.1	75.00	0	0.00	74.50	0.1	1,999	0.01%
2020/12/16	0	0.00	2	78.10	77.80	-2	2,076	-0.10%
2020/12/15	0.1	74.90	3	75.70	74.90	-2.9	2,087	-0.14%
2020/12/14	0.1	77.00	1	77.40	76.90	-0.9	2,098	-0.04%
2020/12/11	6	75.90	1	76.70	76.10	5	2,155	0.23%
2020/12/10	0.2	78.41	0	0.00	77.60	0.2	2,244	0.01%
2020/12/09	1.1	79.55	1	81.00	79.90	0.1	2,265	0.00%
2020/12/08	1	80.00	0	0.00	79.50	1	2,287	0.04%
2020/12/07	1.1	81.09	0	0.00	80.00	1.1	2,347	0.05%
2020/12/03	1	80.60	1	79.10	78.90	0	2,369	0.00%
2020/12/02	1	77.70	1	77.70	77.40	0	2,306	0.00%
2020/12/01	1	78.90	1	78.60	78.80	0	2,288	0.00%
2020/11/30	1	79.40	4	77.93	79.70	-3	2,265	-0.13%
2020/11/27	12	73.92	0	0.00	74.00	12	2,154	0.56%
2020/11/26	0	0.00	2	73.25	74.90	-2	2,013	-0.10%
2020/11/24	3	69.13	2	70.10	68.90	1	1,927	0.05%
2020/11/23	2	69.70	7	70.51	69.70	-5	1,914	-0.26%
2020/11/18	9	67.98	7	68.06	68.20	2	1,828	0.11%
2020/11/17	5	66.10	0	0.00	65.80	5	1,785	0.28%
2020/11/16	2	67.50	6	66.57	67.30	-4	1,768	-0.23%
2020/11/13	4	64.95	0	0.00	64.70	4	1,730	0.23%
2020/11/12	1	65.80	2	66.80	65.60	-1	1,683	-0.06%
2020/11/11	1	65.90	0	0.00	65.90	1	1,678	0.06%
2020/11/10	4	64.80	3	64.40	66.50	1	1,655	0.06%
2020/11/09	0	0.00	5	62.82	65.20	-5	1,618	-0.31%
2020/11/06	3	61.00	0	0.00	60.60	3	1,579	0.19%
2020/11/05	2	61.60	0	0.00	61.60	2	1,578	0.13%
2020/11/02	10	62.12	22	62.85	63.40	-12	1,540	-0.78%
2020/10/30	6	60.52	7	60.69	60.30	-1	1,506	-0.07%
2020/10/29	1	58.50	0	0.00	59.30	1	1,485	0.07%
2020/10/28	2	59.40	1	59.00	58.80	1	1,478	0.07%
2020/10/27	2	60.40	2	60.90	60.60	0	1,464	0.00%
2020/10/26	9	62.04	4	62.93	60.90	5	1,462	0.34%
2020/10/23	6	61.00	13	61.62	62.10	-7	1,459	-0.48%
2020/10/22	5	61.18	1	62.20	60.40	4	1,460	0.27%
2020/10/21	8	61.73	0	0.00	61.90	8	1,445	0.55%
2020/10/20	2	61.30	2	61.90	62.90	0	1,434	0.00%
2020/10/15	5	63.54	5	63.98	63.10	0	1,402	0.00%
2020/10/08	5	63.72	3	63.40	63.10	2	1,331	0.15%
2020/10/07	3	63.40	3	63.63	63.80	0	1,284	0.00%
2020/10/06	3	62.10	3	62.73	63.90	0	1,256	0.00%
2020/10/05	4	60.45	9	60.79	61.70	-5	1,163	-0.43%
2020/09/30	1	56.70	1	56.30	58.70	0	1,114	0.00%
2020/09/29	1	56.60	1	56.90	58.00	0	1,088	0.00%
2020/09/28	2	55.15	1	55.30	55.10	1	1,067	0.09%
2020/09/24	1	56.60	1	56.40	55.60	0	1,040	0.00%
2020/09/23	4	58.75	1	58.20	58.30	3	1,018	0.29%
2020/09/22	4	59.03	2	59.20	59.40	2	1,002	0.20%
2020/09/21	17	60.34	18	60.84	60.80	-1	970	-0.10%
2020/09/18	7	58.86	8	58.69	58.70	-1	916	-0.11%
2020/09/17	8	57.85	6	58.80	58.00	2	894	0.22%
2020/09/16	6	57.60	7	57.90	58.70	-1	873	-0.11%
2020/09/15	5	57.46	12	55.74	57.30	-7	809	-0.86%
2020/09/14	11	54.15	3	55.87	54.20	8	709	1.13%
2020/09/11	6	53.37	5	53.84	53.70	1	681	0.15%
2020/09/10	8	54.53	7	55.06	55.10	1	637	0.16%
2020/09/09	2	51.40	6	52.35	53.30	-4	547	-0.73%
2020/08/28	1	46.95	0	0.00	46.90	1	597	0.17%
2020/08/17	0	0.00	2	47.15	48.30	-2	619	-0.32%
2020/08/06	3	46.80	0	0.00	46.60	3	648	0.46%
2020/07/27	2	48.75	1	49.50	48.20	1	703	0.14%
2020/07/24	1	48.60	0	0.00	48.55	1	701	0.14%
2020/07/20	1	47.95	0	0.00	48.30	1	688	0.15%
2020/07/17	0	0.00	1	49.30	48.30	-1	689	-0.15%
2020/07/15	2	49.55	0	0.00	49.20	2	689	0.29%
2020/07/07	0	0.00	3	49.20	49.20	-3	699	-0.43%
2020/07/02	0	0.00	5	49.30	49.40	-5	704	-0.71%
2020/06/29	2	47.75	0	0.00	47.70	2	697	0.29%
2020/06/19	5	48.60	0	0.00	48.80	5	713	0.70%
2020/06/11	1	50.40	0	0.00	49.85	1	730	0.14%
2020/06/02	1	46.10	0	0.00	46.15	1	646	0.15%
2020/04/20	0	0.00	0.1	45.10	45.10	-0.1	592	-0.01%
2020/04/07	0	0.00	1	40.00	40.20	-1	589	-0.17%
2020/03/27	1	38.25	0	0.00	38.25	1	588	0.17%
2020/03/11	1	55.70	1	56.00	54.70	0	532	0.00%
2020/01/15	0	0.00	2	68.30	68.90	-2	478	-0.42%
2020/01/13	0	0.00	2	66.00	65.60	-2	456	-0.44%
2020/01/07	1	65.50	1	65.00	65.10	0	467	0.00%
2020/01/03	0	0.00	2	66.80	67.50	-2	462	-0.43%
2019/12/27	2	67.25	0	0.00	66.50	2	419	0.48%
2019/12/25	2	67.30	0	0.00	66.70	2	417	0.48%
2019/12/23	2	68.10	0	0.00	68.00	2	403	0.50%
2019/12/20	1	65.70	1	67.70	67.00	0	386	0.00%
2019/12/18	0	0.00	1	65.60	66.00	-1	348	-0.29%
2019/11/19	0	0.00	1	64.50	63.70	-1	441	-0.23%
2019/10/25	1	62.00	0	0.00	62.00	1	510	0.20%
2019/10/03	1	61.50	0	0.00	61.60	1	619	0.16%
2019/09/25	0	0.00	1	63.50	63.20	-1	640	-0.16%
2019/09/24	1	65.20	0	0.00	64.80	1	642	0.16%
2019/09/19	0	0.00	1	66.30	65.70	-1	629	-0.16%
2019/09/05	0	0.00	1	65.20	64.90	-1	568	-0.18%
2019/09/02	0	0.00	2	64.50	64.70	-2	544	-0.37%
2019/08/29	1	60.60	0	0.00	60.00	1	508	0.20%
2019/08/27	0	0.00	1	61.10	61.10	-1	508	-0.20%
2019/08/23	1	59.80	0	0.00	60.60	1	500	0.20%
2019/08/05	1	60.50	0	0.00	60.30	1	490	0.20%
2019/07/26	1	68.10	2	67.30	67.10	-1	452	-0.22%
2019/07/09	0	0.00	1	65.40	64.60	-1	421	-0.24%
2019/07/02	1	67.40	0	0.00	66.70	1	440	0.23%
2019/06/14	1	65.30	0	0.00	65.30	1	537	0.19%
2019/05/21	0	0.00	3	62.00	61.90	-3	676	-0.44%
2019/05/13	0	0.00	1	67.10	65.50	-1	767	-0.13%
2019/05/09	0	0.00	2	68.00	67.70	-2	789	-0.25%
2019/05/08	3	68.50	0	0.00	69.40	3	789	0.38%
2019/05/06	1	67.20	0	0.00	67.10	1	839	0.12%
2019/05/02	3	69.50	0	0.00	69.60	3	838	0.36%
2019/04/30	2	67.80	0	0.00	69.90	2	835	0.24%
2019/04/25	1	69.60	0	0.00	69.10	1	828	0.12%
2019/04/18	0	0.00	2	71.90	71.20	-2	828	-0.24%
2019/04/17	1	72.30	0	0.00	72.40	1	823	0.12%
2019/04/12	1	71.20	0	0.00	71.00	1	819	0.12%
2019/04/09	0	0.00	1	73.40	72.30	-1	808	-0.12%
2019/04/08	1	71.70	0	0.00	73.10	1	802	0.12%
2019/03/28	1	72.00	0	0.00	72.00	1	779	0.13%
2019/03/26	0	0.00	1	73.80	73.30	-1	772	-0.13%
2019/03/21	1	77.70	0	0.00	77.40	1	772	0.13%
2019/02/27	1	79.70	0	0.00	81.60	1	776	0.13%
2019/02/11	0	0.00	1	78.00	76.30	-1	650	-0.15%
2018/12/22	1	70.90	0	0.00	70.20	1	948	0.11%
2018/11/21	1	68.60	0	0.00	69.10	1	1,170	0.09%
2018/11/07	0	0.00	3	68.57	68.90	-3	1,208	-0.25%
2018/11/01	0	0.00	1	68.00	67.40	-1	1,213	-0.08%
2018/10/31	0	0.00	1	66.60	67.00	-1	1,193	-0.08%
2018/10/30	2	59.55	1	60.30	61.20	1	1,160	0.09%
2018/10/23	2	58.95	1	59.80	56.70	1	1,135	0.09%
2018/10/16	1	66.40	0	0.00	65.70	1	1,083	0.09%
2018/10/12	5	65.40	1	64.90	66.80	4	1,087	0.37%
2018/10/09	0	0.00	1	72.40	72.00	-1	1,058	-0.09%
2018/10/04	1	73.80	1	75.10	74.00	0	1,073	0.00%
2018/09/28	1	79.50	1	79.00	79.70	0	1,030	0.00%
2018/09/21	0	0.00	1	81.80	81.60	-1	1,040	-0.10%
2018/09/12	0	0.00	3	84.47	83.00	-3	1,138	-0.26%
2018/09/10	3	85.00	2	82.70	85.10	1	1,193	0.08%
2018/09/06	2	89.00	2	89.80	86.00	0	1,452	0.00%
2018/09/05	3	90.30	3	90.17	87.60	0	1,558	0.00%
2018/09/04	3	88.03	3	89.13	89.50	0	1,653	0.00%
2018/09/03	14	90.13	11	90.55	89.30	3	1,637	0.18%
2018/08/31	16	88.11	15	89.16	88.30	1	1,590	0.06%
2018/08/21	0	0.00	1	87.10	86.80	-1	1,566	-0.06%
2018/08/17	0	0.00	1	85.30	84.40	-1	1,614	-0.06%
2018/08/16	0	0.00	1	85.00	84.90	-1	1,612	-0.06%
2018/08/15	0	0.00	1	82.30	83.90	-1	1,606	-0.06%
2018/08/13	1	81.00	0	0.00	81.20	1	1,603	0.06%
2018/08/10	2	85.45	1	83.70	83.70	1	1,602	0.06%
2018/07/25	0	0.00	1	85.80	86.00	-1	1,577	-0.06%
2018/07/24	0	0.00	5	86.00	85.20	-5	1,580	-0.32%
2018/07/23	5	81.70	0	0.00	82.50	5	1,569	0.32%
2018/07/19	1	82.00	0	0.00	83.00	1	1,567	0.06%
2018/07/13	0	0.00	1	87.40	89.00	-1	1,570	-0.06%
2018/07/06	2	79.70	2	80.60	80.40	0	1,502	0.00%
2018/07/05	0	0.00	16	81.98	80.40	-16	1,493	-1.07%
2018/07/04	16	80.28	0	0.00	80.40	16	1,489	1.07%
2018/06/28	0	0.00	1	84.00	83.10	-1	1,464	-0.07%
2018/06/27	1	85.70	0	0.00	83.20	1	1,491	0.07%
2018/06/26	2	84.10	2	82.85	82.80	0	1,484	0.00%
2018/06/25	1	87.10	0	0.00	82.60	1	1,511	0.07%
2018/06/21	1	90.00	1	91.40	88.60	0	1,493	0.00%
2018/06/20	2	90.25	2	89.50	91.00	0	1,479	0.00%
2018/06/19	1	91.00	1	92.10	91.20	0	1,457	0.00%
2018/06/15	2	94.60	6	97.60	94.70	-4	1,448	-0.28%
2018/06/14	68	100.06	64	100.69	97.80	4	1,387	0.29%
2018/06/13	1	96.20	82	97.23	92.00	-81	1,171	-6.91%
2018/06/12	80	94.30	2	91.00	94.30	78	1,109	7.03%
2018/06/08	12	86.63	12	86.98	85.70	0	1,018	0.00%
2018/05/29	0	0.00	1	84.00	82.50	-1	1,283	-0.08%
2018/05/25	27	83.38	25	83.69	84.20	2	1,320	0.15%
2018/05/09	0	0.00	1	71.80	71.40	-1	1,471	-0.07%
2018/05/02	1	69.90	0	0.00	69.70	1	1,565	0.06%
2018/04/24	1	75.20	1	72.00	72.70	0	1,739	0.00%
2018/04/20	1	79.60	2	77.70	77.30	-1	1,767	-0.06%
2018/04/17	1	82.80	0	0.00	81.50	1	1,729	0.06%
2018/03/30	0	0.00	4	87.15	87.00	-4	1,894	-0.21%
2018/03/29	1	83.50	0	0.00	83.60	1	1,859	0.05%
2018/03/28	0	0.00	3	85.40	85.30	-3	1,849	-0.16%
2018/03/23	0	0.00	2	82.20	83.70	-2	1,817	-0.11%
2018/03/22	0	0.00	4	84.70	84.60	-4	1,809	-0.22%
2018/03/20	1	83.80	0	0.00	84.00	1	1,775	0.06%
2018/03/15	3	87.40	3	87.17	87.70	0	1,713	0.00%
2018/03/14	1	87.00	7	87.13	87.00	-6	1,708	-0.35%
2018/03/13	9	88.72	3	88.77	88.60	6	1,709	0.35%
2018/03/12	14	87.64	8	88.83	87.00	6	1,685	0.36%
2018/03/09	24	86.52	26	86.51	87.70	-2	1,631	-0.12%
2018/03/06	1	79.00	2	80.25	78.90	-1	1,548	-0.06%
2018/03/05	3	79.70	2	80.05	77.50	1	1,557	0.06%
2018/03/01	15	83.80	15	83.70	83.60	0	1,556	0.00%
2018/02/22	1	76.20	1	75.70	76.00	0	1,586	0.00%
2018/02/21	2	76.25	2	76.35	76.00	0	1,585	0.00%
2018/02/12	0	0.00	1	76.20	75.10	-1	1,585	-0.06%
2018/02/09	1	67.50	2	71.05	73.90	-1	1,579	-0.06%
2018/02/08	40	75.50	41	72.50	71.60	-1	1,592	-0.06%
2018/02/07	2	70.80	5	71.80	73.80	-3	1,574	-0.19%
2018/02/06	1	67.20	4	68.33	67.10	-3	1,611	-0.19%
2018/01/30	1	73.80	0	0.00	73.80	1	1,745	0.06%
2018/01/29	1	77.00	0	0.00	75.70	1	1,761	0.06%
2018/01/26	11	75.00	7	74.77	76.00	4	1,790	0.22%
2018/01/25	1	73.80	0	0.00	73.20	1	1,782	0.06%
2018/01/24	1	76.30	1	78.20	76.30	0	1,784	0.00%
2018/01/23	11	79.52	7	80.34	79.00	4	1,835	0.22%
2018/01/22	1	80.30	0	0.00	79.10	1	1,885	0.05%
2018/01/19	1	79.50	2	80.30	80.00	-1	2,055	-0.05%
2018/01/18	5	82.46	0	0.00	82.10	5	2,059	0.24%
2018/01/17	2	85.50	1	88.00	84.80	1	2,079	0.05%
2018/01/12	1	85.50	0	0.00	85.00	1	2,310	0.04%
2018/01/10	0	0.00	2	85.90	84.10	-2	2,469	-0.08%
2018/01/08	1	91.60	0	0.00	89.00	1	2,555	0.04%
2018/01/05	3	94.37	3	92.50	92.00	0	2,641	0.00%
2018/01/04	0	0.00	16	90.94	92.50	-16	2,694	-0.59%
2018/01/03	10	87.40	11	87.89	87.20	-1	2,687	-0.04%