台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)
可現股當沖
  • 股價
    44.65
  • 漲跌
    ▼0.20
  • 漲幅
    -0.45%
  • 成交量
    32,579
  • 產業
    上市 電腦週邊類股
  • 1098人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳世達 (2352)籌碼相關-華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281544.73244.9344.851314,2750.09%
2024/03/27644.0800.0044.75614,1480.04%
2024/03/262.843.921443.9144.05-11.314,105-0.08%
2024/03/2510.144.242544.2744.45-14.914,035-0.11%
2024/03/222544.3200.0044.452513,9920.18%
2024/03/21143.40943.9944.05-813,803-0.06%
2024/03/2038.544.0821.643.7343.2516.913,6420.12%
2024/03/1915.143.67943.7843.706.113,2580.05%
2024/03/1811.342.447.242.4042.554.112,8540.03%
2024/03/1511.342.851.243.6642.5510.112,6390.08%
2024/03/14143.55943.7943.70-812,350-0.06%
2024/03/132043.981044.3343.801012,2260.08%
2024/03/121843.88344.0044.401512,0240.12%
2024/03/114.243.271.743.0243.252.611,7530.02%
2024/03/0812.343.97443.8543.708.311,6810.07%
2024/03/077.444.61344.6344.554.411,6200.04%
2024/03/0626.345.14645.0745.0520.311,5700.18%
2024/03/0500.00147.3047.25-111,275-0.01%
2024/03/046.247.0000.0046.806.211,3000.05%
2024/03/01146.85146.8546.95011,3210.00%
2024/02/2900.00346.3346.15-311,530-0.03%
2024/02/277.346.1800.0046.107.311,5320.06%
2024/02/26346.4800.0046.60311,5480.03%
2024/02/238.346.852046.4746.40-11.711,657-0.10%
2024/02/2234.147.103847.4147.20-3.911,735-0.03%
2024/02/217.147.43247.3846.905.111,7660.04%
2024/02/201047.801147.9047.80-111,702-0.01%
2024/02/19347.90348.2747.95011,8130.00%
2024/02/1615.148.6011.248.7148.153.811,8250.03%
2024/02/153.346.931347.3147.60-9.711,530-0.08%
2024/02/05247.5500.0047.50211,4490.02%
2024/02/0213.147.60547.4247.508.111,5820.07%
2024/02/012146.911546.8847.05611,6130.05%
2024/01/3110.147.001346.7446.50-2.911,687-0.02%
2024/01/3000.00946.9846.80-911,657-0.08%
2024/01/293247.1510.347.0647.0021.711,6560.19%
2024/01/26145.80146.0045.60011,4860.00%
2024/01/25146.00445.9545.90-311,523-0.03%
2024/01/2410.346.333.446.4946.156.911,5770.06%
2024/01/23746.782.346.7046.804.711,6190.04%
2024/01/2213.147.004346.9547.05-3011,573-0.26%
2024/01/196.145.161245.1845.45-5.911,377-0.05%
2024/01/181244.4200.0044.401211,3800.11%
2024/01/17444.45645.1044.20-211,388-0.02%
2024/01/161945.2900.0045.251911,3660.17%
2024/01/15446.181545.9045.90-1111,460-0.10%
2024/01/1200.001445.7245.50-1411,785-0.12%
2024/01/11045.75446.0945.95-411,889-0.03%
2024/01/109.345.3422.245.5645.55-12.912,077-0.11%
2024/01/093446.8435.247.3346.65-1.212,025-0.01%
2024/01/081447.38747.0447.20711,8280.06%
2024/01/0525.247.073647.2647.30-10.811,647-0.09%
2024/01/049046.603146.7346.955911,4320.52%
2024/01/0336.145.563745.4745.25-0.911,202-0.01%
2024/01/0257.147.1015.247.3346.8041.910,8700.39%
2023/12/2914645.87160.346.4748.00-14.310,395-0.14% 大買/大賣/
2023/12/285.545.0800.0044.455.59,4440.06%
2023/12/275.845.691145.5045.60-5.29,333-0.06%
2023/12/2600.00545.0845.10-59,236-0.05%
2023/12/253.244.58444.7544.85-0.89,206-0.01%
2023/12/2200.0018.144.4744.70-18.19,193-0.20%
2023/12/215.143.45444.3344.301.19,1290.01%
2023/12/207.143.45743.6143.950.19,0350.00%
2023/12/1920.242.891.243.2842.95198,8870.21%
2023/12/189.243.8400.0043.809.28,7090.11%
2023/12/15243.95244.0544.2008,6730.00%
2023/12/141044.6500.0044.50108,6200.12%
2023/12/1300.00144.5544.15-18,563-0.01%
2023/12/12644.3500.0044.0068,7030.07%
2023/12/11144.00444.1444.00-38,714-0.03%
2023/12/080.144.00344.0543.90-2.98,994-0.03%
2023/12/070.344.10344.0844.00-2.79,137-0.03%
2023/12/0600.00144.0044.05-19,534-0.01%
2023/12/05143.80743.9043.85-69,553-0.06%
2023/12/041044.6500.0044.35109,5650.10%
2023/12/015.644.22844.5644.65-2.49,562-0.03%
2023/11/30243.45343.6543.75-19,452-0.01%
2023/11/29543.764.143.8243.700.99,4970.01%
2023/11/2722.143.66443.8443.5518.19,5310.19%
2023/11/24342.87143.0042.8029,3500.02%
2023/11/23643.04443.1343.0529,3720.02%
2023/11/2214.242.9800.0042.7014.29,4570.15%
2023/11/21243.65643.4343.35-49,398-0.04%
2023/11/203.143.52543.3743.85-1.99,419-0.02%
2023/11/174.243.851.144.0843.7039,3510.03%
2023/11/167.344.3400.0043.907.39,3690.08%
2023/11/1500.00745.5445.25-79,248-0.08%
2023/11/142.144.45144.3544.601.19,2860.01%
2023/11/1322.245.233344.4544.20-10.89,378-0.11%
2023/11/104045.623045.2045.05109,4390.11%
2023/11/091646.441246.2046.5549,3920.04%
2023/11/081045.76545.7645.8059,3690.05%
2023/11/070.145.152.145.3745.30-29,362-0.02%
2023/11/060.444.55344.2744.65-2.69,541-0.03%
2023/11/03143.8500.0043.8519,7200.01%
2023/11/020.143.8000.0043.500.110,1710.00%
2023/11/0100.00743.0043.60-710,662-0.07%
2023/10/314.342.42442.3442.350.311,1480.00%
2023/10/3000.00342.9843.35-311,608-0.03%
2023/10/27343.28843.3643.05-512,015-0.04%
2023/10/2600.00143.5543.55-112,293-0.01%
2023/10/25144.25344.3243.85-212,463-0.02%
2023/10/24943.752.143.3643.556.912,5410.06%
2023/10/23744.91844.6244.25-112,740-0.01%
2023/10/208.245.03844.7644.950.212,8960.00%
2023/10/19441.89542.9443.40-112,974-0.01%
2023/10/189.342.362142.8541.55-11.813,284-0.09%
2023/10/1712.344.771044.6443.902.313,7750.02%
2023/10/1600.00645.4345.25-614,401-0.04%
2023/10/13144.6000.0044.75115,6530.01%
2023/10/129.144.73244.3044.407.116,1530.04%
2023/10/111745.551845.7845.60-116,641-0.01%
2023/10/05144.2000.0044.20117,3720.01%
2023/10/04643.7700.0044.15617,4170.03%
2023/10/03945.01245.2544.85717,3660.04%
2023/10/02645.40945.4645.45-317,494-0.02%
2023/09/28545.08444.8144.65117,5380.01%
2023/09/2700.00344.5744.85-317,561-0.02%
2023/09/265.343.95544.8543.850.317,6180.00%
2023/09/25744.8300.0044.85717,6950.04%
2023/09/222644.05244.5744.952417,7510.13%
2023/09/21244.102.144.0844.25-0.117,8080.00%
2023/09/209.344.8600.0044.409.317,8560.05%
2023/09/19345.97546.0445.45-218,142-0.01%
2023/09/18945.4900.0045.30918,1890.05%
2023/09/14345.821645.9345.80-1318,289-0.07%
2023/09/1329.145.61845.1845.7521.118,3160.11%
2023/09/123.144.46344.8744.950.118,3450.00%
2023/09/112345.22745.7043.801618,4310.09%
2023/09/084.144.59644.8944.95-1.918,292-0.01%
2023/09/071.145.1100.0044.901.118,5040.01%
2023/09/063.345.50445.6545.35-0.818,6940.00%
2023/09/050.145.78345.7045.90-2.918,981-0.02%
2023/09/042.545.36845.0545.40-5.519,220-0.03%
2023/09/017.445.00545.0544.902.419,2580.01%
2023/08/315.244.25744.4544.85-1.819,216-0.01%
2023/08/305.144.48244.7044.603.119,3400.02%
2023/08/29443.64743.8244.05-319,387-0.02%
2023/08/287.344.29843.9343.80-0.719,5340.00%
2023/08/25344.9400.0045.10319,7310.02%
2023/08/249.445.721446.0145.55-4.619,742-0.02%
2023/08/2300.00245.3545.45-219,684-0.01%
2023/08/223.745.13544.9544.85-1.319,740-0.01%
2023/08/21145.20245.2545.15-119,751-0.01%
2023/08/186.245.20144.6044.605.219,7490.03%
2023/08/17444.40344.9745.35119,7270.01%
2023/08/161244.411444.5144.65-219,836-0.01%
2023/08/155.144.90745.0144.75-1.919,913-0.01%
2023/08/145.243.14743.3843.55-1.819,895-0.01%
2023/08/111244.151043.8943.90219,9500.01%
2023/08/105.143.88244.2544.153.119,9920.02%
2023/08/09544.84345.0245.15219,7710.01%
2023/08/082246.362246.6045.85019,6210.00%
2023/08/072448.012547.7848.20-119,273-0.01%
2023/08/0457.144.8884.144.7345.10-27.118,987-0.14%
2023/08/0258.347.738846.5446.80-29.718,881-0.16%
2023/08/0124.348.972248.3748.502.318,4670.01%
2023/07/312650.751950.0549.75718,3120.04%
2023/07/281150.812450.9351.50-1318,069-0.07%
2023/07/27851.73751.8451.50117,9210.01%
2023/07/262152.1314.552.0152.006.518,0470.04%
2023/07/251352.992553.1852.70-1218,018-0.07%
2023/07/2426.352.73853.2152.4018.317,8580.10%
2023/07/2132.352.6510.552.3852.2021.817,5470.12%
2023/07/2030.655.574854.3154.10-17.417,135-0.10%
2023/07/1923.258.3519.158.5559.704.116,4250.02%
2023/07/1811359.4948.259.1657.2064.815,7370.41% 大買/
2023/07/171358.0430.157.6959.10-17.114,368-0.12%
2023/07/143752.254452.4553.80-713,857-0.05%
2023/07/132451.1759.251.0150.20-35.213,228-0.27%
2023/07/12548.12548.0848.85012,5420.00%
2023/07/1100.000.147.0547.00-0.112,3310.00%
2023/07/10146.45746.0646.15-612,319-0.05%
2023/07/07445.61645.7746.00-212,350-0.02%
2023/07/062.246.91147.0546.401.212,2750.01%
2023/07/05147.652.547.4447.50-1.512,239-0.01%
2023/07/04147.1500.0047.60112,2890.01%
2023/07/03447.251.347.4647.402.812,4160.02%
2023/06/30145.751246.1945.90-1112,346-0.09%
2023/06/291.345.5500.0045.801.312,3420.01%
2023/06/28345.20245.0545.10112,3290.01%
2023/06/2720.245.022845.2144.80-7.812,316-0.06%
2023/06/269.246.89146.7046.458.212,0320.07%
2023/06/21347.570.347.5047.652.711,9430.02%
2023/06/20946.701446.8346.80-511,815-0.04%
2023/06/19247.38447.4147.05-211,601-0.02%
2023/06/166.147.525247.8147.95-45.911,483-0.40%
2023/06/151448.53348.4748.401111,1750.10%
2023/06/141048.427.247.7948.652.910,9700.03%
2023/06/1319.247.317.547.1247.4011.710,7870.11%
2023/06/124445.463445.6445.651010,5750.09%
2023/06/0943.444.9646.145.2645.40-2.710,331-0.03%
2023/06/0827.243.33843.0043.3019.29,9740.19%
2023/06/077.142.052042.1242.30-139,707-0.13%
2023/06/060.242.3300.0042.350.29,7330.00%
2023/06/05242.408.242.4942.50-6.29,817-0.06%
2023/06/021.142.25542.2442.40-49,832-0.04%
2023/06/0113.142.07442.4541.959.19,7870.09%
2023/05/3118.141.319.942.0242.158.39,5560.09%
2023/05/3000.00340.1540.35-39,242-0.03%
2023/05/29340.2356.240.1340.20-53.29,177-0.58%
2023/05/2657.139.344.239.3839.5052.99,0740.58%
2023/05/2510.138.551338.9638.95-38,991-0.03%
2023/05/241.138.2000.0038.501.18,8940.01%
2023/05/23238.10637.9738.05-48,852-0.05%
2023/05/229.138.897.339.0538.451.98,7910.02%
2023/05/19438.308.137.7138.20-4.18,516-0.05%
2023/05/18637.101.337.1637.104.78,2510.06%
2023/05/17436.8911.137.0537.25-7.18,158-0.09%
2023/05/16136.00536.1636.30-47,898-0.05%
2023/05/15635.6500.0035.8567,7600.08%
2023/05/12535.5300.0035.9057,7070.06%
2023/05/111.335.1900.0035.351.37,6360.02%
2023/05/10436.096.235.9736.00-2.27,564-0.03%
2023/05/09635.691335.6235.75-77,316-0.10%
2023/05/084.134.05134.3034.203.16,8810.04%
2023/05/0511.534.807.134.5334.204.46,7970.06%
2023/05/04135.45235.4535.45-16,575-0.02%
2023/05/031135.20435.1835.4576,5200.11%
2023/05/028.135.3610.635.1635.55-2.56,494-0.04%
2023/04/289.234.2519.434.4634.60-10.26,273-0.16%
2023/04/271133.604.133.6133.506.95,9800.12%
2023/04/260.133.101.232.8033.20-1.15,804-0.02%
2023/04/25532.5300.0032.5055,6370.09%
2023/04/2400.00133.0032.70-15,570-0.02%
2023/04/21232.45232.9832.5005,5200.00%
2023/04/20232.5000.0032.7525,4370.04%
2023/04/192.332.80432.9532.80-1.75,381-0.03%
2023/04/18132.8500.0032.9515,3510.02%
2023/04/17132.95533.0033.00-45,334-0.07%
2023/04/14232.75232.6532.7005,2850.00%
2023/04/132.433.14133.1533.101.45,2390.03%
2023/04/1200.00633.1233.25-65,286-0.11%
2023/04/11032.50332.8232.85-35,231-0.06%
2023/04/100.332.301532.3932.30-14.75,158-0.28%
2023/04/07332.651832.6632.35-155,111-0.29%
2023/04/06531.902831.9432.30-235,034-0.46%
2023/03/31631.67131.8031.7054,8420.10%
2023/03/30031.531231.6931.65-124,921-0.24%
2023/03/29031.00931.3331.35-94,963-0.18%
2023/03/28630.95331.1030.8035,0020.06%
2023/03/271531.09331.2031.40125,0800.24%
2023/03/2400.00130.9530.90-15,143-0.02%
2023/03/220.330.50330.5330.60-2.75,056-0.05%
2023/03/21030.4000.0030.2005,0180.00%
2023/03/20030.4000.0030.2504,9930.00%
2023/03/17029.953229.9930.35-324,972-0.64%
2023/03/163.229.7800.0029.703.24,9420.06%
2023/03/14130.3500.0030.2514,9560.02%
2023/03/13330.1700.0030.5035,1930.06%
2023/03/10130.352030.5330.60-195,170-0.37%
2023/03/094.630.84431.2530.700.65,1450.01%
2023/03/0800.001030.5630.90-104,982-0.20%
2023/03/071029.90130.2030.0594,8280.19%
2023/03/06130.75230.7030.55-14,618-0.02%
2023/03/0300.00130.4530.40-14,559-0.02%
2023/03/0200.00530.3530.35-54,550-0.11%
2023/03/0100.00530.2930.25-54,525-0.11%
2023/02/24130.00230.0830.00-14,494-0.02%
2023/02/23130.052.130.0529.95-1.14,513-0.02%
2023/02/22129.54129.6029.6004,4840.00%
2023/02/21429.54029.6029.5044,6010.09%
2023/02/2000.00329.5829.90-34,677-0.06%
2023/02/17028.9500.0029.0004,6290.00%
2023/02/1500.0020128.8828.80-2014,731-4.25% 大賣/鉅額交易
2023/02/140.128.80528.7528.80-4.94,704-0.10%
2023/02/13228.6836328.6828.65-3614,736-7.62% 大賣/鉅額交易
2023/02/1000.00129.2029.10-14,771-0.02%
2023/02/090.229.001.429.1629.15-1.14,847-0.02%
2023/02/0800.00129.0029.15-14,808-0.02%
2023/02/06028.65228.6028.65-24,720-0.04%
2023/02/0300.00228.8528.90-24,704-0.04%
2023/02/0100.001.128.4428.35-1.14,621-0.02%
2023/01/31728.655128.6028.30-444,605-0.96%
2023/01/30028.251128.1928.40-114,538-0.24%
2023/01/1700.00127.9527.80-14,535-0.02%
2023/01/13327.6800.0027.6534,6880.06%
2023/01/12627.9200.0027.7564,9190.12%
2023/01/11227.9500.0028.0524,9750.04%
2023/01/0900.00127.9527.90-15,224-0.02%
2023/01/06227.5000.0027.7025,2400.04%
2023/01/03127.801727.8527.80-165,518-0.29%
2022/12/3000.00328.0728.15-35,493-0.05%
2022/12/294527.405327.5927.90-85,381-0.15%
2022/12/28127.5500.0027.6015,3300.02%
2022/12/27627.8900.0027.7065,3070.11%
2022/12/2600.00927.9427.85-95,284-0.17%
2022/12/23227.505127.3527.50-495,304-0.92%
2022/12/22227.08727.0427.05-55,341-0.09%
2022/12/201126.59226.6026.4095,1130.18%
2022/12/19426.58627.0827.00-25,024-0.04%
2022/12/1625.327.0600.0026.8525.34,8430.52%
2022/12/15327.6000.0027.6034,6560.06%
2022/12/1400.00027.8527.7004,6440.00%
2022/12/1300.00227.8027.75-24,653-0.04%
2022/12/1200.00327.9027.85-34,641-0.06%
2022/12/086027.200.327.4027.2059.74,7011.27%
2022/12/0750327.53227.6327.355014,69510.67% 大買/鉅額交易
2022/12/06327.4900.0027.4034,6130.07%
2022/12/05109.328.0600.0027.80109.34,5342.41% 大買/鉅額交易
2022/12/020.228.85128.9028.95-0.94,327-0.02%
2022/11/3000.00228.1528.10-24,288-0.05%
2022/11/28528.1500.0028.1554,2760.12%
2022/11/25128.2000.0028.2014,2790.02%
2022/11/2300.00028.8528.7504,2820.00%
2022/11/212028.80528.9628.90154,2960.35%
2022/11/180.228.6500.0028.650.24,2520.00%
2022/11/17628.892528.7028.95-194,229-0.45%
2022/11/16228.50428.4428.60-24,117-0.05%
2022/11/15227.782127.8027.85-194,018-0.47%
2022/11/142627.35327.3527.30233,9570.58%
2022/11/1100.00127.3027.05-13,917-0.03%
2022/11/1000.00226.9027.00-23,889-0.05%
2022/11/086.226.6600.0026.506.23,9170.16%
2022/11/070.527.20327.1227.00-2.53,873-0.06%
2022/11/0300.00125.3025.25-13,892-0.03%
2022/10/281.424.1700.0024.201.44,1130.03%
2022/10/27124.6000.0024.6514,1080.02%
2022/10/250.124.38324.8524.45-2.94,165-0.07%
2022/10/2414.325.3800.0025.0014.34,1640.34%
2022/10/21225.9300.0025.6524,2570.05%
2022/10/20226.5000.0026.5024,3590.05%
2022/10/19226.8800.0026.7024,2430.05%
2022/10/17126.05426.9627.40-34,539-0.07%
2022/10/132.425.86125.7025.501.44,6530.03%
2022/10/123.126.7700.0026.453.14,7800.07%
2022/10/11127.20627.7427.20-54,849-0.10%
2022/10/0700.00127.3027.30-14,792-0.02%
2022/10/061.127.5500.0027.451.14,8730.02%
2022/10/0400.00127.4527.40-14,963-0.02%
2022/10/03126.9000.0027.1014,9930.02%
2022/09/30127.4000.0027.1015,0210.02%
2022/09/2900.00327.8028.20-34,982-0.06%
2022/09/28127.0000.0027.0014,9580.02%
2022/09/27827.55527.6027.6034,9490.06%
2022/09/26228.0200.0027.9524,9350.04%
2022/09/23028.7500.0028.7004,9470.00%
2022/09/21228.7800.0028.8525,0060.04%
2022/09/2000.00629.2029.30-65,004-0.12%
2022/09/19229.0300.0029.0025,0020.04%
2022/09/1500.00429.5129.40-44,991-0.08%
2022/09/14128.603229.0129.20-314,964-0.62%
2022/09/1200.00129.3029.30-15,055-0.02%
2022/09/083028.25129.0029.00295,1580.56%
2022/09/07128.5000.0028.3015,1200.02%
2022/09/06328.67128.8528.7525,1450.04%
2022/09/0500.00128.9028.85-15,137-0.02%
2022/09/0200.00529.1028.90-55,183-0.10%
2022/09/01129.10429.1329.20-35,183-0.06%
2022/08/311029.3200.0029.30105,1880.19%
2022/08/30229.28229.3529.4505,1910.00%
2022/08/29628.9900.0029.1065,1850.12%
2022/08/261029.1810729.2929.35-975,200-1.87% 大賣/
2022/08/2500.00129.2529.25-15,193-0.02%
2022/08/24329.2000.0029.1535,1920.06%
2022/08/2300.00329.0029.00-35,244-0.06%
2022/08/1700.00128.5028.60-15,295-0.02%
2022/08/16228.40628.1828.15-45,296-0.08%
2022/08/15227.5500.0027.5025,2450.04%
2022/08/1110027.0500.0027.051005,2651.90%
2022/08/10227.1500.0027.1025,2570.04%
2022/08/0945.126.904027.5527.705.15,2420.10%
2022/08/08128.50128.3528.4005,1350.00%
2022/08/04228.3800.0028.3525,3680.04%
2022/08/03128.1000.0028.2515,4560.02%
2022/08/02128.2000.0028.5015,6220.02%
2022/07/291128.43828.6028.6036,0410.05%
2022/07/282.128.67628.6528.60-3.96,005-0.06%
2022/07/27430.58230.7030.6025,8800.03%
2022/07/26831.031030.8030.85-25,742-0.03%
2022/07/251131.33131.4031.40105,6640.18%
2022/07/22130.30331.0531.20-25,572-0.04%
2022/07/21330.50830.4230.50-55,383-0.09%
2022/07/20231.35131.3530.8515,2460.02%
2022/07/19130.55531.1731.25-45,154-0.08%
2022/07/18130.35130.5030.8504,9950.00%
2022/07/15230.20330.1530.25-14,885-0.02%
2022/07/12128.5500.0028.6014,8290.02%
2022/07/11128.8500.0028.9514,8330.02%
2022/07/08129.2000.0029.2014,8520.02%
2022/07/07228.95129.0029.0014,8660.02%
2022/07/0400.001028.5028.70-105,144-0.19%
2022/07/01128.8000.0028.3015,2850.02%
2022/06/30128.7000.0028.6515,4400.02%
2022/06/2800.006.229.3029.25-6.25,607-0.11%
2022/06/2700.001829.2329.25-185,735-0.31%
2022/06/24128.90128.9528.9005,7590.00%
2022/06/22128.7000.0028.3015,8120.02%
2022/06/21928.32528.5028.8045,8190.07%
2022/06/20228.5000.0028.0525,8060.03%
2022/06/17328.77229.0029.1515,7790.02%
2022/06/16229.43129.6529.3015,7430.02%
2022/06/1500.00329.5329.65-35,814-0.05%
2022/06/141228.8300.0029.05125,8350.21%
2022/06/13429.04929.0429.05-55,872-0.09%
2022/06/10129.5500.0029.5015,9140.02%
2022/06/09929.75229.8029.7075,9670.12%
2022/06/08129.5516329.5829.60-1626,021-2.69% 大賣/鉅額交易
2022/06/07329.425129.5529.50-486,187-0.78%
2022/06/06129.552129.2129.40-206,236-0.32%
2022/06/01129.10129.2029.1006,5220.00%
2022/05/312728.76229.0529.20256,5760.38%
2022/05/300.228.70128.6028.70-0.86,543-0.01%
2022/05/26328.15128.3028.2026,5690.03%
2022/05/2500.001027.9028.15-106,603-0.15%
2022/05/24427.8500.0027.6546,6800.06%
2022/05/23127.50127.7027.8506,6640.00%
2022/05/20927.30227.3527.3076,7690.10%
2022/05/197.127.0100.0027.157.16,9440.10%
2022/05/18127.25127.5027.4007,0190.00%
2022/05/17527.26227.2527.1036,9960.04%
2022/05/1611427.10227.0027.051126,9671.61% 大買/鉅額交易
2022/05/131327.0300.0027.05136,9500.19%
2022/05/12827.011127.3326.75-36,896-0.04%
2022/05/11427.88328.1027.8516,7330.01%
2022/05/101428.321328.2828.5016,6960.01%
2022/05/09729.761029.4728.90-36,552-0.05%
2022/05/06231.8300.0032.0026,0870.03%
2022/05/0500.00232.2032.15-26,081-0.03%
2022/04/276431.151131.1031.15536,1770.86%
2022/04/264331.7500.0031.70436,1470.70%
2022/04/25531.94431.9331.8016,1670.02%
2022/04/22132.80132.8032.7006,1230.00%
2022/04/21132.6000.0032.6016,1470.02%
2022/04/20132.850.132.8532.700.96,1440.01%
2022/04/19232.75332.8832.90-16,113-0.02%
2022/04/18232.8500.0032.7026,1430.03%
2022/04/15133.50233.3033.50-16,137-0.02%
2022/04/14533.3900.0033.5056,1690.08%
2022/04/12633.0237.332.9232.90-31.36,273-0.50%
2022/04/112333.71533.7333.40186,2350.29%
2022/04/08534.3715.734.0034.15-10.76,231-0.17%
2022/04/071033.4510.633.5133.05-0.66,096-0.01%
2022/04/061033.951234.0434.20-25,967-0.03%
2022/04/01232.95233.1833.2505,7930.00%
2022/03/31333.25733.3033.25-45,785-0.07%
2022/03/30232.95332.9532.85-15,616-0.02%
2022/03/29532.468032.4532.40-755,503-1.36%
2022/03/28332.07132.4032.3525,4710.04%
2022/03/25532.27532.2732.2505,4310.00%
2022/03/24232.2500.0032.3025,4420.04%
2022/03/23832.201632.3432.25-85,486-0.15%
2022/03/22132.1000.0032.3515,5040.02%
2022/03/21132.35932.3232.30-85,516-0.14%
2022/03/1800.001032.1531.95-105,513-0.18%
2022/03/17031.90932.0031.90-95,493-0.16%
2022/03/16931.781031.8031.70-15,468-0.02%
2022/03/15231.832031.8031.70-185,479-0.33%
2022/03/1400.00832.0632.20-85,519-0.14%
2022/03/10431.883531.9531.95-315,648-0.55%
2022/03/0900.00131.2031.35-15,530-0.02%
2022/03/0810731.1315.731.1530.9591.35,5701.64% 大買/
2022/03/072331.501331.4231.50105,4080.18%
2022/03/04132.10132.1532.0505,4470.00%
2022/03/032031.64531.9131.90155,4600.27%
2022/03/0200.00531.3931.65-55,512-0.09%
2022/03/0100.001431.2631.50-145,556-0.25%
2022/02/25530.76131.2030.7045,5600.07%
2022/02/241831.07731.0730.90115,6190.20%
2022/02/2300.00331.6531.65-35,610-0.05%
2022/02/22931.72531.8031.5045,7580.07%
2022/02/21632.0867.131.9132.10-61.15,946-1.03%
2022/02/18931.341531.2831.50-65,901-0.10%
2022/02/17231.003.231.0630.90-1.25,946-0.02%
2022/02/165030.8500.0030.95506,5060.77%
2022/02/15130.551530.8130.60-146,581-0.21%
2022/02/141230.4800.0030.45126,6520.18%
2022/02/1100.00330.8830.90-36,826-0.04%
2022/02/10230.734.230.9930.90-2.26,851-0.03%
2022/02/08030.402.330.4030.40-2.26,855-0.03%
2022/02/07030.101.130.1530.35-16,871-0.02%
2022/01/26829.731529.7029.65-76,913-0.10%
2022/01/251.129.96930.0329.90-7.96,995-0.11%
2022/01/24930.043029.9730.15-217,134-0.29%
2022/01/21830.7411030.9830.55-1027,102-1.44% 大賣/鉅額交易
2022/01/20631.18331.3031.1037,1120.04%
2022/01/19530.88231.0830.9537,0960.04%
2022/01/18431.05731.3031.00-37,135-0.04%
2022/01/1700.006830.9431.00-687,087-0.96%
2022/01/14830.41130.4030.5077,0550.10%
2022/01/13530.674030.7930.65-357,178-0.49%
2022/01/12230.75131.0530.7517,2580.01%
2022/01/11530.79231.0830.9537,3810.04%
2022/01/10130.801130.7731.00-107,484-0.13%
2022/01/072630.584.130.9130.50227,4830.29%
2022/01/062430.897331.0030.85-497,539-0.65%
2022/01/05230.55430.6030.70-27,486-0.03%
2022/01/045.230.54530.7030.550.27,6730.00%
2022/01/038.130.812030.7330.75-11.97,732-0.15%
2021/12/3000.00430.5030.45-47,654-0.05%
2021/12/29630.2650030.2130.25-4947,681-6.43% 大賣/鉅額交易
2021/12/2800.00430.3930.25-47,661-0.05%
2021/12/274.130.29330.2830.251.17,6660.01%
2021/12/24230.05030.0030.0527,6840.03%
2021/12/23230.05230.0530.0507,7340.00%
2021/12/221230.02130.1529.95117,7690.14%
2021/12/2100.00229.9829.95-27,787-0.03%
2021/12/20729.5600.0029.6077,8210.09%
2021/12/17629.73429.8629.6027,7870.03%
2021/12/16229.90229.9529.9007,7200.00%
2021/12/152.129.7330929.7029.75-3077,809-3.93% 大賣/鉅額交易
2021/12/142429.8820729.9029.75-1837,823-2.34% 大賣/鉅額交易
2021/12/131030.1910430.1630.10-947,769-1.21% 大賣/
2021/12/10130.25230.4330.25-17,868-0.01%
2021/12/091530.33430.3830.35117,8530.14%
2021/12/08630.01630.3230.2007,8180.00%
2021/12/07530.08130.2030.0047,8350.05%
2021/12/061830.29330.4730.25157,7390.19%
2021/12/03129.901029.7929.95-97,715-0.12%
2021/12/021229.46429.4329.2587,7140.10%
2021/12/01929.5421529.5229.60-2067,710-2.67% 大賣/鉅額交易
2021/11/302629.623429.7029.50-87,696-0.10%
2021/11/29829.38429.7529.6547,5940.05%
2021/11/261029.7600.0029.65107,5390.13%
2021/11/25230.0000.0030.0027,5040.03%
2021/11/24130.203230.0130.10-317,514-0.41%
2021/11/23930.13730.0929.9027,5620.03%
2021/11/221030.3100.0030.15107,4860.13%
2021/11/191530.34330.1030.10127,4130.16%
2021/11/1814.130.878.130.8530.506.17,2880.08%
2021/11/171.131.62631.6131.70-57,033-0.07%
2021/11/16931.2800.0031.1596,9640.13%
2021/11/1529.231.10454.131.2431.20-424.86,874-6.18% 大賣/鉅額交易
2021/11/120.133.65433.1833.55-46,410-0.06%
2021/11/11933.111233.1833.25-36,493-0.05%
2021/11/10732.889.932.8633.05-2.96,621-0.04%
2021/11/092.232.2000.0032.252.26,8670.03%
2021/11/08232.445232.4032.25-507,240-0.69%
2021/11/05231.95432.0032.10-27,237-0.03%
2021/11/04132.1500.0032.1017,2180.01%
2021/11/031.131.851031.6732.00-8.97,202-0.12%
2021/11/02931.821731.8131.60-87,169-0.11%
2021/11/01131.301931.5431.60-187,064-0.25%
2021/10/29130.90130.9531.0006,9890.00%
2021/10/2800.001131.1231.00-116,978-0.16%
2021/10/27230.8500.0030.9026,9560.03%
2021/10/26131.15330.9530.85-26,981-0.03%
2021/10/2500.003530.6030.55-356,947-0.50%
2021/10/225230.4500.0030.40527,0480.74%
2021/10/21330.552.230.5030.450.87,0830.01%
2021/10/201130.80230.9330.8596,9550.13%
2021/10/19430.60130.5030.1536,8850.04%
2021/10/18430.43230.7330.0026,8480.03%
2021/10/1500.003.130.2830.30-3.16,962-0.04%
2021/10/14330.35230.9529.9017,0360.01%
2021/10/1300.00130.3030.40-17,032-0.01%
2021/10/122.130.121030.2929.90-7.97,006-0.11%
2021/10/08129.302429.5329.65-236,844-0.34%
2021/10/061028.805728.7128.75-476,902-0.68%
2021/10/05827.89128.1028.2077,1030.10%
2021/10/04527.7900.0027.8557,3300.07%
2021/10/0113328.1800.0028.351337,3871.80% 大買/鉅額交易
2021/09/300.128.7000.0028.650.17,4870.00%
2021/09/2935228.7400.0028.753527,7554.54% 大買/鉅額交易
2021/09/2800.0035529.1629.10-3557,794-4.55% 大賣/鉅額交易
2021/09/2700.005728.6929.05-577,826-0.73%
2021/09/23228.9000.0028.5528,0040.02%
2021/09/2200.00128.8028.70-18,067-0.01%
2021/09/1720228.5100.0028.752027,9882.53% 大買/鉅額交易
2021/09/1600.000.128.9528.75-0.18,0210.00%
2021/09/150.128.7000.0029.250.18,0420.00%
2021/09/1310328.5500.0028.501037,9271.30% 大買/鉅額交易
2021/09/10828.555728.9028.80-497,954-0.62%
2021/09/09327.7300.0027.8037,9230.04%
2021/09/0813.127.97928.0327.8047,9470.05%
2021/09/07128.3500.0028.4017,9560.01%
2021/09/065628.89028.9028.70567,9490.70%
2021/09/0300.00129.3529.35-17,868-0.01%
2021/09/02829.4000.0029.3587,8970.10%
2021/09/010.229.6200.0029.750.27,8870.00%
2021/08/31329.45129.3529.7527,8910.03%
2021/08/30129.7000.0029.8018,0700.01%
2021/08/27130.00629.9429.85-58,065-0.06%
2021/08/2600.005029.3029.35-508,071-0.62%
2021/08/245329.0500.0029.05538,1980.65%
2021/08/23129.2010529.3329.30-1048,299-1.25% 大賣/鉅額交易
2021/08/201228.951028.6028.8028,3140.02%
2021/08/195628.93428.6528.60528,3210.62%
2021/08/185828.445028.9829.2588,3500.10%
2021/08/17104.129.4200.0028.85104.18,3851.24% 大買/鉅額交易
2021/08/165030.0000.0029.60508,3210.60%
2021/08/1355.131.31230.9030.7553.18,1860.65%
2021/08/1200.00430.6931.15-47,875-0.05%
2021/08/1110129.72029.5029.401017,6491.32% 大買/
2021/08/1000.00029.9529.8007,7980.00%
2021/08/06730.21130.2530.2568,3150.07%
2021/08/0400.00130.0030.30-19,085-0.01%
2021/08/0200.0010629.7329.90-1069,419-1.13% 大賣/鉅額交易
2021/07/30129.7000.0029.5019,5460.01%
2021/07/29229.5300.0029.7529,7130.02%
2021/07/28229.08629.2529.30-49,813-0.04%
2021/07/2700.00429.8329.75-410,083-0.04%
2021/07/260.129.80229.6829.75-1.910,347-0.02%
2021/07/2300.00529.3029.30-510,519-0.05%
2021/07/221229.40729.3029.25510,6490.05%
2021/07/211730.5610730.5430.35-9010,715-0.84% 大賣/
2021/07/20231.0511530.9931.00-11310,631-1.06% 大賣/鉅額交易
2021/07/195231.641131.4531.504110,6640.38%
2021/07/1633.131.9700.0031.9533.111,0970.30%
2021/07/156031.8600.0032.106011,5100.52%
2021/07/1410431.95432.2431.9010011,8500.84% 大買/
2021/07/131032.25332.5332.15712,1210.06%
2021/07/1215832.07632.1032.0515212,2571.24% 大買/鉅額交易
2021/07/091732.171432.3032.45312,2820.02%
2021/07/0800.00231.7531.65-212,636-0.02%
2021/07/071331.317031.4031.30-5712,999-0.44%
2021/07/06732.00832.1631.95-113,254-0.01%
2021/07/052131.20131.1031.152013,1980.15%
2021/07/02230.7000.0030.60213,3350.01%
2021/07/010.131.305230.7130.55-51.913,533-0.38%
2021/06/300.130.80130.8030.80-0.913,636-0.01%
2021/06/29730.488130.6030.60-7413,985-0.53%
2021/06/28530.50330.6530.60214,3950.01%
2021/06/25130.60330.7730.50-214,954-0.01%
2021/06/24330.7000.0030.75315,8830.02%
2021/06/23230.201.530.3330.250.516,2080.00%
2021/06/2200.00130.0029.90-116,617-0.01%
2021/06/21629.7800.0029.75616,7710.04%
2021/06/18130.10630.2530.10-517,023-0.03%
2021/06/17130.1010629.9630.10-10517,183-0.61% 大賣/鉅額交易
2021/06/16929.86129.9029.55817,2570.05%
2021/06/15530.1000.0030.30517,3090.03%
2021/06/11130.00530.2530.05-417,378-0.02%
2021/06/10129.901030.2830.10-917,515-0.05%
2021/06/0900.00730.3729.90-717,581-0.04%
2021/06/085030.201730.1030.203317,6680.19%
2021/06/076029.991830.1229.954217,8260.24%
2021/06/04531.04330.7831.00217,7710.01%
2021/06/032.130.9511230.8031.00-109.917,894-0.61% 大賣/鉅額交易
2021/06/021.130.54630.3330.50-4.918,106-0.03%
2021/06/018.130.96930.9731.05-0.918,2270.00%
2021/05/314130.6800.0030.704118,3340.22%
2021/05/280.130.10430.1030.15-3.918,468-0.02%
2021/05/2700.00130.0029.75-119,507-0.01%
2021/05/269.130.105530.1430.15-45.919,901-0.23%
2021/05/25330.035629.9530.00-5320,179-0.26%
2021/05/2400.001028.4929.25-1020,225-0.05%
2021/05/212.128.81429.0128.90-1.920,231-0.01%
2021/05/20128.90528.8228.55-420,304-0.02%
2021/05/19229.132.628.9429.10-0.620,2640.00%
2021/05/18228.707527.5429.00-7320,194-0.36%
2021/05/1755.126.613927.2126.4016.120,1910.08%
2021/05/14329.02229.6329.00120,1920.00%
2021/05/131129.80229.7529.45920,2960.04%
2021/05/1277.130.242230.1429.7555.120,6170.27%
2021/05/11181.232.0318432.5231.60-2.820,316-0.01% 大買/大賣/
2021/05/103.134.35134.5034.252.120,2800.01%
2021/05/07233.889133.7534.65-8920,649-0.43%
2021/05/0663.132.836333.4232.950.120,8040.00%
2021/05/051333.33833.1132.80521,0780.02%
2021/05/0442433.5011233.3732.9531221,5971.44% 大買/大賣/鉅額交易
2021/05/03111.134.783435.2934.4577.121,5080.36% 大買/
2021/04/292436.886236.6736.40-3821,402-0.18%
2021/04/281936.036835.9736.10-4921,304-0.23%
2021/04/272536.1229235.9435.85-26721,562-1.24% 大賣/鉅額交易
2021/04/26736.212736.0136.20-2021,556-0.09%
2021/04/235.536.01436.0535.951.521,5870.01%
2021/04/225037.525636.8435.95-621,581-0.03%
2021/04/214437.9524.138.0438.0519.921,1390.09%
2021/04/20636.2848.136.3536.85-42.120,848-0.20%
2021/04/19435.131635.3535.55-1220,669-0.06%
2021/04/165334.042534.1834.402820,4500.14%
2021/04/15233.721333.7533.55-1120,507-0.05%
2021/04/1485.233.601132.5933.2574.220,4900.36%
2021/04/1313835.027435.4834.856420,2890.32% 大買/
2021/04/1213135.01164.835.4435.55-33.820,074-0.17% 大買/大賣/
2021/04/09734.842.834.3634.204.220,1430.02%
2021/04/086.234.36634.3334.400.220,1480.00%
2021/04/07234.132933.9934.40-2720,061-0.13%
2021/04/065.233.42533.7033.500.220,1660.00%
2021/04/0149.133.5500.0033.4549.120,6160.24%
2021/03/317534.0769.234.3534.255.820,6910.03%
2021/03/307.433.0419.233.1033.70-11.820,291-0.06%
2021/03/292832.6914431.7432.85-11619,854-0.58% 大賣/鉅額交易
2021/03/2616330.81130.9930.7516219,0580.85% 大買/鉅額交易
2021/03/252.130.8111030.9031.10-107.919,119-0.56% 大賣/鉅額交易
2021/03/243.130.042.430.1730.250.720,0820.00%
2021/03/23109.330.70430.8530.80105.320,2830.52% 大買/鉅額交易
2021/03/2210029.80830.0030.609220,1040.46%
2021/03/1924629.41129.8029.6524520,0351.22% 大買/鉅額交易
2021/03/18300.129.70329.5829.70297.120,0721.48% 大買/鉅額交易
2021/03/171,000.129.2000.0029.151,000.120,1414.97% 大買/鉅額交易
2021/03/16829.170.129.4029.257.920,2660.04%
2021/03/15829.3700.0029.30820,3480.04%
2021/03/122.129.891129.8229.60-8.920,569-0.04%
2021/03/110.129.80629.9129.70-5.921,248-0.03%
2021/03/10129.251429.4729.65-1322,156-0.06%
2021/03/09828.72328.8329.10522,2730.02%
2021/03/0819.129.01129.0028.7018.122,3640.08%
2021/03/0519.529.50029.4529.4519.522,2390.09%
2021/03/04230.205030.2529.85-4822,448-0.21%
2021/03/0315.129.941030.0030.205.122,3740.02%
2021/03/02120.630.96133.131.6729.60-12.522,208-0.06% 大買/大賣/
2021/02/261730.531230.5030.55521,3130.02%
2021/02/2500.009.129.9730.20-9.121,061-0.04%
2021/02/24229.30629.7829.25-420,892-0.02%
2021/02/23629.12129.3029.25520,8550.02%
2021/02/2214529.075729.0629.308821,0310.42% 大買/
2021/02/1911828.3100.0028.4511821,0000.56% 大買/鉅額交易
2021/02/18128.25228.4828.35-121,2020.00%
2021/02/1710128.50328.3228.209821,4710.46% 大買/
2021/02/051128.831128.4928.35021,5510.00%
2021/02/04929.2900.0029.35921,8890.04%
2021/02/0320.229.823029.4329.70-9.821,666-0.05%
2021/02/01327.82228.1328.25120,9550.00%
2021/01/291128.76229.9028.65920,6980.04%
2021/01/28329.52329.3529.20020,2300.00%
2021/01/27129.7522.429.4229.30-21.419,928-0.11%
2021/01/261528.901828.9829.00-319,458-0.02%
2021/01/25127.45427.6327.95-318,812-0.02%
2021/01/221.226.252326.4027.30-21.818,572-0.12%
2021/01/211726.42326.4026.551418,3740.08%
2021/01/2012.226.491526.3326.05-2.818,264-0.02%
2021/01/191927.32727.7327.251217,8720.07%
2021/01/18127.0512.227.2527.65-11.217,741-0.06%
2021/01/15727.75527.5527.70217,5490.01%
2021/01/14128.20828.1428.25-717,397-0.04%
2021/01/13027.8500.0027.95017,3070.00%
2021/01/12627.991827.7527.70-1217,157-0.07%
2021/01/1110.428.45128.5028.609.416,9250.06%
2021/01/081428.03328.1728.001116,7910.07%
2021/01/07529.43128.7528.75416,4960.02%
2021/01/06329.17728.6928.85-416,243-0.02%
2021/01/05829.305.229.0929.202.815,8620.02%
2021/01/045029.80329.7529.304715,6670.30%
2020/12/31229.08628.9028.95-415,254-0.03%
2020/12/30228.55228.5028.50014,9980.00%
2020/12/2910.128.49928.5128.501.114,8950.01%
2020/12/2825.228.9118.428.9929.056.814,5490.05%
2020/12/25527.802127.5127.85-1613,866-0.12%
2020/12/24026.75626.7026.55-613,378-0.04%
2020/12/2300.00726.5626.50-713,382-0.05%
2020/12/2215.126.711626.7826.35-113,307-0.01%
2020/12/21826.95626.9526.90213,1490.02%
2020/12/1874.128.68694.528.7227.25-620.412,771-4.86% 大賣/鉅額交易
2020/12/17126.4013.326.9427.45-12.311,400-0.11%
2020/12/16126.50726.6926.60-611,046-0.05%
2020/12/152.626.43426.6526.35-1.410,945-0.01%
2020/12/14126.40326.5726.45-210,820-0.02%
2020/12/11125.716.125.8926.00-5.110,828-0.05%
2020/12/105.326.075226.3026.05-46.710,675-0.44%
2020/12/091526.358.326.4726.656.710,4760.06%
2020/12/0823.126.091,61225.8126.05-1,588.910,338-15.37% 大賣/鉅額交易
2020/12/0727626.2134526.2925.95-6910,089-0.68% 大買/大賣/
2020/12/0427126.18271.326.3026.75-0.39,3980.00% 大買/大賣/
2020/12/03624.584.324.5524.851.78,5150.02%
2020/12/02223.901324.0224.30-118,753-0.13%
2020/12/011823.511123.8023.8579,2400.08%
2020/11/301423.64723.5523.5079,3030.08%
2020/11/27422.93322.8822.9518,9030.01%
2020/11/26122.60422.7022.80-38,808-0.03%
2020/11/25523.02522.8822.7508,7790.00%
2020/11/242022.58422.5822.65168,6020.19%
2020/11/23722.5911222.4522.60-1058,485-1.24% 大賣/鉅額交易
2020/11/20321.97221.8821.9018,3050.01%
2020/11/1939.821.853821.6221.501.88,2650.02%
2020/11/182021.761821.7221.7028,1070.02%
2020/11/171521.503721.4121.50-228,033-0.27%
2020/11/161521.359.421.2121.355.67,9400.07%
2020/11/13620.34820.4720.70-27,761-0.03%
2020/11/123020.513020.4920.5007,7220.00%
2020/11/111.119.55719.7419.80-5.97,174-0.08%
2020/11/1000.00319.5019.35-37,118-0.04%
2020/11/0900.00119.2519.25-17,011-0.01%
2020/11/0500.00219.3819.15-27,029-0.03%
2020/11/0400.000.519.1519.15-0.57,170-0.01%
2020/11/0300.0010819.1519.05-1087,165-1.51% 大賣/鉅額交易
2020/11/025018.8000.0018.90507,1900.70%
2020/10/30118.90519.0018.70-47,252-0.06%
2020/10/29118.905519.0519.05-547,266-0.74%
2020/10/2700.005619.3519.40-567,327-0.76%
2020/10/26219.43219.5019.4007,3100.00%
2020/10/2300.00619.2519.30-67,301-0.08%
2020/10/2200.00119.2519.25-17,311-0.01%
2020/10/2100.002519.0919.10-257,377-0.34%
2020/10/1900.00118.9519.00-17,483-0.01%
2020/10/16118.95119.0018.8507,5830.00%
2020/10/15518.971018.9019.00-57,653-0.07%
2020/10/1310018.8500.0018.851007,6501.31%
2020/10/1210119.201319.0819.00887,6391.15% 大買/
2020/10/0800.0010319.1519.20-1037,606-1.35% 大賣/鉅額交易
2020/10/0700.005418.8118.95-547,539-0.72%
2020/10/0600.001018.8018.75-107,555-0.13%
2020/09/291018.383218.4818.30-227,637-0.29%
2020/09/28418.396018.4518.45-567,706-0.73%
2020/09/2510218.2000.0018.101027,7421.32% 大買/鉅額交易
2020/09/2410518.5500.0018.351057,6781.37% 大買/鉅額交易
2020/09/235219.18219.1518.90507,6260.66%
2020/09/22619.20319.2219.2537,5740.04%
2020/09/21219.654119.6119.55-397,563-0.52%
2020/09/18119.6500.0019.6017,5480.01%
2020/09/173319.77619.7619.75277,5950.36%
2020/09/162219.832119.8120.0017,5550.01%
2020/09/15319.4000.0019.4037,4000.04%
2020/09/1400.004019.6019.55-407,369-0.54%
2020/09/114519.35619.4619.30397,3450.53%
2020/09/1020219.75519.7519.501977,2802.71% 大買/鉅額交易
2020/09/09319.605419.6019.80-517,207-0.71%
2020/09/08319.85219.9019.9017,1370.01%
2020/09/072820.163520.5820.20-76,994-0.10%
2020/09/0413819.80165.320.0020.00-27.36,565-0.42% 大買/大賣/
2020/09/0300.00419.0819.30-45,979-0.07%
2020/09/022018.60118.6518.60195,7980.33%
2020/08/3100.00118.7518.60-15,893-0.02%
2020/08/28218.6300.0018.7025,9040.03%
2020/08/275018.85618.6918.70446,0050.73%
2020/08/25719.395219.4018.95-455,909-0.76%
2020/08/245219.196319.2919.15-115,801-0.19%
2020/08/202918.36218.7518.20275,6520.48%
2020/08/190.119.251819.0019.30-17.95,462-0.33%
2020/08/185118.801418.8918.75375,2680.70%
2020/08/1700.005518.7218.70-555,065-1.09%
2020/08/1400.00118.3518.15-14,977-0.02%
2020/08/12217.9000.0018.0025,0270.04%
2020/08/111118.3200.0018.05115,0410.22%
2020/08/10218.288118.1218.25-795,027-1.57%
2020/08/07117.5500.0017.6014,9420.02%
2020/08/0600.00317.8017.80-34,965-0.06%
2020/08/0500.001617.5817.65-164,973-0.32%
2020/08/03416.8300.0016.9545,1730.08%
2020/07/311016.8500.0016.75105,2200.19%
2020/07/28216.7500.0016.5025,5860.04%
2020/07/27516.7900.0016.7555,6880.09%
2020/07/24117.4000.0017.2515,6650.02%
2020/07/2300.001517.7517.75-155,690-0.26%
2020/07/2200.00518.4818.55-55,680-0.09%
2020/07/21918.4700.0018.3595,6080.16%
2020/07/1700.00118.3018.30-15,601-0.02%
2020/07/1600.00118.5018.35-15,670-0.02%
2020/07/102218.438018.2018.25-585,942-0.98%
2020/07/096.418.8200.0018.606.45,9450.11%
2020/07/08118.651518.6518.75-145,935-0.24%
2020/07/07418.80718.7818.60-35,920-0.05%
2020/07/062018.50318.4718.55175,9350.29%
2020/07/031318.00318.0018.00105,9960.17%
2020/07/01717.81117.8017.8066,1000.10%
2020/06/30117.7500.0017.6516,2470.02%
2020/06/291017.6500.0017.65106,2800.16%
2020/06/2400.00518.0017.90-56,292-0.08%
2020/06/23117.55817.5717.65-76,292-0.11%
2020/06/1900.0010017.4517.40-1006,371-1.57%
2020/06/185017.45517.4017.35456,3680.71%
2020/06/1523617.3000.0017.202366,6633.54% 大買/鉅額交易
2020/06/1220116.9520017.1517.3516,7100.01% 大買/大賣/
2020/06/1100.00217.9517.40-26,715-0.03%
2020/06/101818.21918.1718.0596,6790.13%
2020/06/0937417.69717.7017.703676,6695.50% 大買/鉅額交易
2020/06/081,38417.551317.5617.751,3716,72320.39% 大買/鉅額交易
2020/06/0510617.42217.3517.351046,6541.56% 大買/鉅額交易
2020/06/04517.2000.0017.3056,7010.07%
2020/06/0300.00517.1017.20-56,726-0.07%
2020/06/0200.002416.8516.85-246,604-0.36%
2020/06/01216.7000.0016.7026,5930.03%
2020/05/29016.60116.6516.60-16,587-0.01%
2020/05/28316.7000.0016.6536,6050.05%
2020/05/260.116.6500.0016.600.16,7290.00%
2020/05/25116.35116.6016.6506,7650.00%
2020/05/22216.6000.0016.5026,7930.03%
2020/05/2100.00116.9016.85-16,809-0.01%
2020/05/20316.73716.6816.80-46,766-0.06%
2020/05/19416.433316.3916.45-296,704-0.43%
2020/05/15116.304516.2516.25-446,657-0.66%
2020/05/142216.5000.0016.20226,6210.33%
2020/05/13116.6000.0016.7016,5530.02%
2020/05/1200.00516.6616.70-56,518-0.08%
2020/05/11416.801016.8016.65-66,488-0.09%
2020/05/086216.85116.7016.60616,4130.95%
2020/05/07917.15317.1017.0566,2070.10%
2020/05/065516.93516.8616.80506,1480.81%
2020/05/051416.751917.1017.15-56,083-0.08%
2020/05/04616.6100.0016.6565,9300.10%
2020/04/302116.99117.0016.95205,8680.34%
2020/04/290.416.65116.6016.65-0.65,794-0.01%
2020/04/2800.00116.5016.50-15,825-0.02%
2020/04/27316.27116.2016.3025,9540.03%
2020/04/243.115.95315.8515.850.15,9130.00%
2020/04/23115.955315.8616.05-525,906-0.88%
2020/04/22715.66415.6515.6535,8400.05%
2020/04/21215.7500.0015.7025,8270.03%
2020/04/20016.20616.4316.30-65,794-0.10%
2020/04/1700.00116.6016.35-15,771-0.02%
2020/04/167316.49516.4516.50685,7031.19%
2020/04/15116.756316.6616.75-625,658-1.10%
2020/04/142116.362516.4716.50-45,599-0.07%
2020/04/13116.1500.0016.1015,5950.02%
2020/04/10116.05616.1216.20-55,589-0.09%
2020/04/09116.1000.0016.1015,5860.02%
2020/04/081215.995315.6716.10-415,506-0.74%
2020/04/07115.45115.4515.4505,3530.00%
2020/04/061415.28215.4315.40125,2880.23%
2020/04/01115.505115.3015.45-505,270-0.95%
2020/03/314515.254515.4014.8005,1770.00%
2020/03/30114.7000.0015.1015,2630.02%
2020/03/27515.25715.2215.10-25,654-0.04%
2020/03/265115.0900.0014.85515,9540.86%
2020/03/25115.00115.0514.9006,2680.00%
2020/03/24114.605014.3014.35-496,298-0.78%
2020/03/231.413.5900.0013.851.46,3580.02%
2020/03/207.114.07114.2514.256.16,3920.10%
2020/03/196413.991013.7013.50546,3310.85%
2020/03/183315.123015.0814.9536,1880.05%
2020/03/176015.501015.4515.30506,2670.80%
2020/03/161115.825516.1115.85-446,256-0.70%
2020/03/1372.315.642615.7416.0046.36,2530.74%
2020/03/121117.421017.3517.1016,1740.02%
2020/03/11118.305018.3018.05-496,082-0.81%
2020/03/106118.061118.0618.15506,1050.82%
2020/03/09518.10518.2518.1506,0200.00%
2020/03/061018.751018.8518.8005,9270.00%
2020/03/02918.26918.3418.4006,0400.00%
2020/02/271319.071819.0218.75-56,019-0.08%
2020/02/2610019.295019.2519.25505,9270.84%
2020/02/251019.351019.3519.3505,9040.00%
2020/02/241019.651019.7019.5505,9090.00%
2020/02/2100.00219.9019.85-25,867-0.03%
2020/02/182019.95819.9019.85125,9030.20%
2020/02/1700.00519.9519.95-55,946-0.08%
2020/02/1410020.1000.0020.051005,9731.67%
2020/02/1200.00620.0520.10-66,196-0.10%
2020/02/11719.9600.0019.9576,2770.11%
2020/02/101419.761320.0020.0016,3050.02%
2020/02/0600.00220.1820.20-26,417-0.03%
2020/02/0400.00120.1020.05-16,526-0.02%
2020/02/033119.553019.7519.8016,5890.02%
2020/01/314519.924520.1020.2006,8320.00%
2020/01/309820.188219.9219.75166,8410.23%
2020/01/2000.001021.5521.55-106,660-0.15%
2020/01/1700.00121.5021.50-16,722-0.01%
2020/01/16021.258121.3521.30-816,768-1.20%
2020/01/158721.29621.3021.25816,8941.17%
2020/01/1311521.15621.2021.151097,1511.52% 大買/鉅額交易
2020/01/09121.0000.0020.9017,3120.01%
2020/01/082220.633420.6520.60-127,389-0.16%
2020/01/074820.84320.8020.85457,4450.60%
2020/01/06120.901121.0620.90-107,478-0.13%
2020/01/031621.18121.3521.15157,5190.20%
2020/01/0200.00721.3021.30-77,574-0.09%
2019/12/3100.00921.2821.30-97,672-0.12%
2019/12/3016021.3400.0021.201607,8392.04% 大買/鉅額交易
2019/12/27121.4000.0021.3517,8430.01%
2019/12/2600.00321.4521.40-37,958-0.04%
2019/12/25521.557721.6521.65-728,196-0.88%
2019/12/242821.212721.3521.4518,1590.01%
2019/12/23521.10120.9520.8548,0260.05%
2019/12/202721.063621.2220.80-97,671-0.12%
2019/12/191120.8900.0020.80117,3540.15%
2019/12/18820.99421.1521.0047,3730.05%
2019/12/1600.00521.2021.15-57,328-0.07%
2019/12/137521.19521.1521.10707,2970.96%
2019/12/123521.26121.1021.10347,3410.46%
2019/12/11121.2000.0021.2017,2410.01%
2019/12/091621.5100.0021.35167,2020.22%
2019/12/0600.00121.9521.70-17,219-0.01%
2019/12/02821.7500.0021.6588,2800.10%
2019/11/29322.2000.0022.1038,2920.04%
2019/11/2800.00122.4522.30-18,469-0.01%
2019/11/2700.00122.4022.30-18,679-0.01%
2019/11/26122.00522.2222.00-48,680-0.05%
2019/11/22322.201022.2522.25-78,612-0.08%
2019/11/21122.1500.0022.1518,5990.01%
2019/11/1800.00122.2522.50-18,578-0.01%
2019/11/15122.3000.0022.2518,5600.01%
2019/11/141022.8000.0022.50108,5480.12%
2019/11/12122.551022.6022.80-98,517-0.11%
2019/11/111222.09222.0822.10108,4760.12%
2019/11/08122.6000.0022.6518,3520.01%
2019/11/071023.0000.0023.05108,3160.12%
2019/11/060.222.85623.1423.00-5.88,306-0.07%
2019/11/04123.051223.0323.05-118,160-0.13%
2019/11/0100.00123.0022.90-18,104-0.01%
2019/10/3100.004.422.7522.85-4.48,034-0.05%
2019/10/30922.97522.9622.8047,9190.05%
2019/10/29622.55722.5722.40-17,622-0.01%
2019/10/28122.4000.0022.5017,5590.01%
2019/10/25122.40122.5022.4007,5710.00%
2019/10/242022.70122.7522.65197,4880.25%
2019/10/2300.002122.7622.75-217,436-0.28%
2019/10/22122.601722.6922.60-167,373-0.22%
2019/10/2100.001022.3422.35-107,249-0.14%
2019/10/1800.00122.0522.05-17,227-0.01%
2019/10/1600.001021.5521.75-107,084-0.14%
2019/10/15221.90122.0021.7517,0750.01%
2019/10/1400.00122.2522.15-17,100-0.01%
2019/10/0900.00521.9522.05-57,029-0.07%
2019/10/0800.00522.2521.90-57,016-0.07%
2019/10/07122.40222.4022.15-16,970-0.01%
2019/10/04422.11322.1522.1016,8600.01%
2019/10/03121.605.121.7521.75-4.16,664-0.06%
2019/10/02221.98721.9621.90-56,633-0.08%
2019/10/01721.961821.9821.85-116,492-0.17%
2019/09/27621.20321.6521.1536,2260.05%
2019/09/26121.75821.7121.50-76,116-0.11%
2019/09/25121.3000.0021.3015,8410.02%
2019/09/2400.000.721.1521.25-0.75,835-0.01%
2019/09/2300.002321.2521.40-235,758-0.40%
2019/09/2000.008021.0221.10-805,663-1.41%
2019/09/19121.1510621.0821.00-1055,575-1.88% 大賣/鉅額交易
2019/09/182921.015521.2021.05-265,574-0.47%
2019/09/17721.013520.9921.15-285,555-0.50%
2019/09/16321.25421.2521.05-15,469-0.02%
2019/09/1100.003921.2021.30-395,403-0.72%
2019/09/10121.2000.0021.1515,3770.02%
2019/09/09121.60521.6621.40-45,311-0.08%
2019/09/06621.21821.3921.35-25,345-0.04%
2019/09/05521.5424521.4921.20-2405,352-4.48% 大賣/鉅額交易
2019/09/04120.9058.321.1621.50-57.34,988-1.15%
2019/09/0300.002420.3820.35-244,596-0.52%
2019/09/02120.403820.4920.55-374,536-0.82%
2019/08/30119.95919.9720.05-84,428-0.18%
2019/08/296119.036119.2019.4004,2050.00%
2019/08/22419.43119.7019.4034,2300.07%
2019/08/20119.5000.0019.3514,2590.02%
2019/08/1900.00219.3819.40-24,257-0.05%
2019/08/1600.00219.2019.15-24,242-0.05%
2019/08/15119.0000.0019.0014,2020.02%
2019/08/132019.2500.0019.30204,1500.48%
2019/08/1200.00119.2019.10-14,137-0.02%
2019/08/081518.77218.7518.85134,0970.32%
2019/08/07318.954418.9118.75-414,110-1.00%
2019/08/0600.001018.7018.85-104,152-0.24%
2019/08/02219.0000.0018.9524,1920.05%
2019/07/3000.00219.3019.30-24,260-0.05%
2019/07/2500.00419.6019.60-44,206-0.10%
2019/07/2400.00119.5519.50-14,188-0.02%
2019/07/23520.2100.0020.2554,1470.12%
2019/07/22120.2000.0020.2014,0710.02%
2019/07/1900.00120.3520.35-13,992-0.03%
2019/07/18420.4000.0020.3543,9760.10%
2019/07/17120.6500.0020.6013,9340.03%
2019/07/16220.50220.6520.6503,8620.00%
2019/07/11120.1000.0020.1013,7370.03%
2019/07/03119.9000.0019.9013,7400.03%
2019/06/2800.007020.1320.10-703,783-1.85%
2019/06/2700.0010020.1820.25-1003,838-2.61%
2019/06/20420.302020.3520.35-163,907-0.41%
2019/06/1900.003020.3520.20-304,102-0.73%
2019/06/1700.005.220.3720.10-5.24,090-0.13%
2019/06/142020.402120.6020.35-14,075-0.02%
2019/06/1300.00620.2420.20-64,016-0.15%
2019/06/1200.005419.9519.95-543,970-1.36%
2019/06/1100.004020.0219.85-403,966-1.01%
2019/06/101119.60119.7019.65103,8470.26%
2019/06/0600.002319.5519.50-233,832-0.60%
2019/05/2900.00119.2019.25-13,795-0.03%
2019/05/24118.8000.0018.7513,7660.03%
2019/05/1700.00118.7518.70-13,836-0.03%
2019/05/16218.5500.0018.6023,8890.05%
2019/05/15118.6500.0018.6013,8860.03%
2019/05/14118.6500.0018.6513,8690.03%
2019/05/13118.90219.0318.90-13,849-0.03%
2019/05/10119.0500.0019.2513,8600.03%
2019/05/09219.18119.3019.2513,8800.03%
2019/05/08219.0000.0019.0023,7900.05%
2019/05/07119.1500.0019.2013,7550.03%
2019/05/062319.2800.0019.05233,7680.61%
2019/05/03419.5800.0019.5543,7340.11%
2019/04/19219.6500.0019.6523,7650.05%
2019/04/1700.001919.8519.85-193,787-0.50%
2019/04/16219.60519.6019.70-33,777-0.08%
2019/04/11019.7000.0019.7003,9340.00%
2019/04/09219.9200.0019.9023,8860.05%
2019/04/081119.9200.0019.90113,8900.28%
2019/04/01219.6500.0019.6023,9290.05%
2019/03/28119.7000.0019.5513,8620.03%
2019/03/2200.003320.0020.00-333,785-0.87%
2019/03/21120.75120.7520.6003,5970.00%
2019/03/2000.001620.6520.65-163,614-0.44%
2019/03/1900.00720.5520.50-73,628-0.19%
2019/03/18220.75320.7720.70-13,707-0.03%
2019/03/1500.00520.2420.40-53,691-0.14%
2019/03/14019.95420.0019.95-43,587-0.11%
2019/03/132019.9500.0019.95203,5880.56%
2019/03/12720.0400.0019.9573,5930.19%
2019/03/111020.0000.0019.90103,6250.28%
2019/03/0600.00120.0520.15-13,658-0.03%
2019/03/041019.8500.0019.85103,6170.28%
2019/02/27320.00220.0019.9013,5790.03%
2019/02/25119.85119.9519.9003,4990.00%
2019/02/2000.00319.9019.90-33,426-0.09%
2019/02/19119.7500.0019.6513,3880.03%
2019/02/18519.7900.0019.8053,3800.15%
2019/02/151219.78119.8519.70113,3720.33%
2019/02/141019.5000.0019.45103,3060.30%
2019/02/12419.3900.0019.4043,2930.12%
2019/01/30319.6500.0019.5533,3290.09%
2019/01/2900.00119.9519.85-13,257-0.03%
2019/01/24219.88120.0519.8513,2590.03%
2019/01/23119.85120.0020.0003,2560.00%
2019/01/2200.00119.9519.90-13,246-0.03%
2019/01/21820.08120.0520.1073,2590.21%
2019/01/182119.90219.8519.85193,2450.59%
2019/01/17319.9500.0019.9033,2820.09%
2019/01/16320.02220.0520.0013,3220.03%
2019/01/142119.7000.0019.75213,3630.62%
2019/01/11519.9800.0019.9553,3650.15%
2019/01/0921620.1300.0020.002163,4116.33% 大買/鉅額交易
2019/01/07320.353320.3920.15-303,431-0.87%
2019/01/0400.00220.1020.25-23,409-0.06%
2018/12/2800.009.219.8019.70-9.23,474-0.26%
2018/12/26620.01519.8919.8513,5130.03%
2018/12/25119.6000.0019.9513,4560.03%
2018/12/1700.00119.5519.40-13,375-0.03%
2018/12/1300.00319.6019.60-33,363-0.09%
2018/12/1200.00519.7019.55-53,338-0.15%
2018/12/11519.903719.7619.55-323,311-0.97%
2018/12/1000.005019.0319.40-503,215-1.56%
2018/12/06218.7500.0018.5523,1980.06%
2018/12/05119.0500.0019.0513,2050.03%
2018/12/0400.00119.4019.50-13,314-0.03%
2018/11/3000.00119.2019.00-13,335-0.03%
2018/11/2800.00218.8318.85-23,292-0.06%
2018/11/2600.00118.4518.40-13,287-0.03%
2018/11/2200.00318.4518.45-33,389-0.09%
2018/11/20118.5500.0018.4513,4280.03%
2018/11/13218.1000.0018.3523,5340.06%
2018/11/09118.7000.0018.5013,6060.03%
2018/11/0800.00218.6818.75-23,670-0.05%
2018/11/05417.95217.9517.8523,9220.05%
2018/11/02118.10118.1018.1003,9950.00%
2018/11/0100.00517.8517.90-54,067-0.12%
2018/10/29217.2000.0017.1524,2100.05%
2018/10/26217.1000.0017.2024,6230.04%
2018/10/25317.2700.0017.3535,2220.06%
2018/10/24317.832017.7517.75-175,384-0.32%
2018/10/232018.304718.2518.10-275,466-0.49%
2018/10/22218.0000.0018.0025,4630.04%
2018/10/19417.9800.0017.9045,5210.07%
2018/10/1800.00618.2618.30-65,625-0.11%
2018/10/175518.05218.1318.10535,8050.91%
2018/10/15517.5100.0017.4055,8560.09%
2018/10/123617.65117.3517.85355,8790.60%
2018/10/113.217.6700.0017.453.25,8830.05%
2018/10/09319.2500.0019.2035,8050.05%
2018/10/0800.00119.3519.20-15,850-0.02%
2018/10/04719.68119.6019.7066,0080.10%
2018/10/02219.7800.0019.7526,0880.03%
2018/10/01320.0000.0019.8536,1810.05%
2018/09/26119.95119.9519.9506,2500.00%
2018/09/25419.9500.0019.9046,3080.06%
2018/09/21119.9500.0019.9016,3550.02%
2018/09/12119.6000.0019.6016,7630.01%
2018/09/11219.58119.8519.8016,7820.01%
2018/09/101419.742019.5319.45-66,810-0.09%
2018/09/072220.111020.2220.20126,8310.18%
2018/09/05620.7300.0020.8066,8690.09%
2018/08/3000.005020.9020.85-507,708-0.65%
2018/08/29120.9000.0020.8517,7310.01%
2018/08/2700.001020.6520.65-107,811-0.13%
2018/08/2400.00120.4520.50-17,897-0.01%
2018/08/2300.00020.6020.6007,9720.00%
2018/08/22520.5000.0020.5058,0010.06%
2018/08/2100.00320.3520.35-38,017-0.04%
2018/08/203020.401820.3520.30128,0340.15%
2018/08/1700.004120.6720.50-418,048-0.51%
2018/08/1600.0025020.3020.40-2508,037-3.11% 大賣/鉅額交易
2018/08/152020.5500.0020.55207,9950.25%
2018/08/1400.00120.9020.95-17,954-0.01%
2018/08/135520.633220.4820.60237,9970.29%
2018/08/107421.253121.3021.15437,9360.54%
2018/08/09221.652021.4621.45-187,860-0.23%
2018/08/08521.70121.7021.7047,8420.05%
2018/08/0700.00421.9821.95-47,816-0.05%
2018/08/061721.79221.8521.85157,8150.19%
2018/08/03921.79121.6521.7087,8590.10%
2018/08/021921.862721.9421.70-87,861-0.10%
2018/08/011922.94223.0023.30177,5230.23%
2018/07/311922.801922.8422.8007,0090.00%
2018/07/30622.75122.6522.7556,8620.07%
2018/07/27622.491322.6022.60-76,766-0.10%
2018/07/261222.5300.0022.45126,7360.18%
2018/07/251222.7300.0022.65126,7360.18%
2018/07/24922.47322.4722.6566,8050.09%
2018/07/201222.351222.1022.1509,8950.00%
2018/07/1800.00622.2022.30-610,302-0.06%
2018/07/17722.201322.2022.10-610,867-0.06%
2018/07/16622.20822.1722.10-210,931-0.02%
2018/07/131522.05522.2422.151011,0220.09%
2018/07/1200.001521.9122.15-1511,147-0.13%
2018/07/11521.60621.7821.75-111,052-0.01%
2018/07/102521.63721.6921.751811,0740.16%
2018/07/095321.66121.8021.555211,0880.47%
2018/07/06621.1600.0021.30611,0300.05%
2018/07/0500.006.121.2021.25-6.111,103-0.05%
2018/07/0200.00921.4021.35-911,259-0.08%
2018/06/291421.401321.5021.50111,2970.01%
2018/06/281121.302421.3121.20-1311,407-0.11%
2018/06/271721.401321.4621.40411,4480.03%
2018/06/26121.051121.0721.40-1011,409-0.09%
2018/06/25121.10221.1021.05-111,419-0.01%
2018/06/226021.524621.4821.401411,4900.12%
2018/06/211021.4400.0021.401011,4650.09%
2018/06/20321.35521.3021.30-211,510-0.02%
2018/06/195621.36621.4221.505011,5430.43%
2018/06/15921.42221.3521.30711,5650.06%
2018/06/14521.50621.3621.30-111,523-0.01%
2018/06/132121.75121.7521.602011,5570.17%
2018/06/121322.08621.9021.90711,5550.06%
2018/06/116921.92921.9221.806011,5510.52%
2018/06/083322.524522.5121.95-1211,597-0.10%
2018/06/071021.973722.0422.15-2711,345-0.24%
2018/06/061021.441821.4321.45-811,122-0.07%
2018/06/041621.543221.4821.40-1611,551-0.14%
2018/06/011221.20721.2021.35511,4690.04%
2018/05/31720.89321.0021.20411,4040.04%
2018/05/30220.832020.8420.75-1811,340-0.16%
2018/05/29821.003721.0021.00-2911,315-0.26%
2018/05/282820.96120.9520.952711,3090.24%
2018/05/25720.941720.8520.80-1011,282-0.09%
2018/05/241820.9900.0020.901811,2540.16%
2018/05/2300.0025.220.8720.85-25.211,275-0.22%
2018/05/22120.9500.0020.85111,2830.01%
2018/05/212821.0600.0021.052811,3030.25%
2018/05/181520.930.120.7520.8514.911,2470.13%
2018/05/17820.90720.8320.75111,1960.01%
2018/05/16920.80520.7520.65411,2060.04%
2018/05/15620.80620.7420.70011,2240.00%
2018/05/144420.582020.6020.552411,4480.21%
2018/05/11520.68520.6420.55011,4580.00%
2018/05/1000.001820.7520.65-1811,392-0.16%
2018/05/092220.6300.0020.602211,3220.19%
2018/05/0800.001320.4420.55-1311,310-0.11%
2018/05/07120.25920.2320.20-811,311-0.07%
2018/05/0400.00520.1520.15-511,331-0.04%
2018/05/031520.20720.2420.10811,3540.07%
2018/05/02720.316520.2920.30-5811,346-0.51%
2018/04/309.420.032120.0920.45-11.611,335-0.10%
2018/04/2710019.661220.0019.758811,2290.78%
2018/04/263121.09621.0020.90258,3120.30%
2018/04/252621.104421.2121.20-188,205-0.22%
2018/04/243421.841021.9021.45248,0360.30%
2018/04/23222.421722.3622.25-157,778-0.19%
2018/04/20321.50721.7921.80-47,240-0.06%
2018/04/19821.61821.8121.5507,1360.00%
2018/04/181121.19521.6021.6067,0650.08%
2018/04/1700.00620.9521.00-66,875-0.09%
2018/04/161321.0500.0020.95136,8800.19%
2018/04/133321.10321.1521.05306,8860.44%
2018/04/123421.20521.1521.20296,8990.42%
2018/04/11221.30021.2521.2526,9490.03%
2018/04/101521.62121.7521.55146,8920.20%
2018/04/03021.55321.6321.55-36,787-0.04%
2018/04/021521.861021.9521.8056,7680.07%
2018/03/311422.011222.0422.0026,7260.03%
2018/03/30521.90521.7521.8006,5860.00%
2018/03/29621.65321.6021.6036,5400.05%
2018/03/281821.581721.6521.5516,5400.02%
2018/03/272221.53821.6521.80146,5060.22%
2018/03/261220.94220.8821.25106,3640.16%
2018/03/231020.701020.9020.8006,3210.00%
2018/03/22121.502421.3321.25-236,322-0.36%
2018/03/21821.60721.5821.5016,3840.02%
2018/03/20621.7100.0021.8066,8100.09%
2018/03/19721.6100.0021.5576,9800.10%
2018/03/1600.003321.6421.35-336,985-0.47%
2018/03/151721.812721.7821.75-107,024-0.14%
2018/03/146321.993421.9121.90297,0360.41%
2018/03/135221.76221.6521.95507,0170.71%
2018/03/1200.003421.6021.70-346,940-0.49%
2018/03/09521.801321.6821.60-86,940-0.12%
2018/03/084121.17321.5021.65386,8370.56%
2018/03/05220.3300.0020.3027,1710.03%
2018/02/0900.001119.5419.85-117,846-0.14%
2018/02/08720.071.120.0520.055.97,8420.08%
2018/02/070.219.85919.9519.95-8.87,867-0.11%
2018/02/06819.87919.9519.55-17,895-0.01%
2018/02/051220.90620.8020.9067,7660.08%
2018/02/021021.2000.0021.20107,8550.13%
2018/02/0100.001021.3021.25-107,992-0.13%
2018/01/311121.3000.0021.25118,2450.13%
2018/01/30621.75621.6021.4508,2870.00%
2018/01/291021.652021.5821.55-108,237-0.12%
2018/01/26821.30821.3521.3508,2310.00%
2018/01/25321.6500.0021.3538,2380.04%
2018/01/2300.00321.8521.60-38,228-0.04%
2018/01/22921.8710721.8821.75-988,225-1.19% 大賣/
2018/01/19121.3000.0021.2018,0680.01%
2018/01/182321.3500.0021.35238,1110.28%
2018/01/17121.35421.4321.35-38,248-0.04%
2018/01/1600.00221.3521.50-28,600-0.02%
2018/01/155121.1000.0021.15518,5990.59%
2018/01/12221.0000.0021.1028,6590.02%
2018/01/10121.00121.0020.9008,6820.00%
2018/01/092121.3000.0021.15218,7890.24%
2018/01/08121.30521.6021.30-48,784-0.05%
2018/01/05121.4000.0021.3018,8110.01%
2018/01/0400.00521.5721.60-58,751-0.06%
2018/01/03321.3800.0021.4038,7810.03%
2018/01/0200.00321.2821.45-38,803-0.03%
佳世達小金雞眾福科掛牌上市 漲逾3成展蜜月行情Anue鉅亨-3天前
佳世達股臨會通過明基醫院赴港申請掛牌 加速未來成長動能Anue鉅亨-15天前
佳世達 相關文章