鴻準 (2354)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
78.2
漲跌
▲0.7
漲幅
+0.90%
成交量
12,304張
產業
上市其他電子類股▲0.99%
1106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.5	78.15	5	78.08	78.20	0.5	68,379	0.00%
2025/01/21	6.1	77.52	5	77.82	77.50	1.1	69,571	0.00%
2025/01/20	16	78.52	4	78.00	78.40	12	70,927	0.02%
2025/01/17	5.1	77.16	18.2	77.04	76.80	-13.1	72,661	-0.02%
2025/01/16	13	76.82	6.2	76.68	77.20	6.9	72,667	0.01%
2025/01/15	7	74.19	4	74.18	73.90	3	72,408	0.00%
2025/01/14	6	74.70	5	74.70	74.70	1	72,359	0.00%
2025/01/13	16.1	74.48	18	74.73	74.10	-1.9	72,277	0.00%
2025/01/10	8	77.34	21.1	76.61	77.50	-13.1	71,935	-0.02%
2025/01/09	8	77.34	20	77.22	77.10	-12	71,821	-0.02%
2025/01/08	12.1	77.99	17.4	77.89	77.70	-5.3	71,701	-0.01%
2025/01/07	23.3	78.68	42	78.39	77.70	-18.7	71,563	-0.03%
2025/01/06	54	78.28	16	78.06	77.70	38	71,088	0.05%
2025/01/03	20.3	76.13	8	75.79	75.70	12.3	70,291	0.02%
2025/01/02	15.1	76.31	42.4	76.69	76.30	-27.3	70,156	-0.04%
2024/12/31	7.2	74.54	7.3	74.58	74.40	-0.1	69,836	0.00%
2024/12/30	4.5	75.66	0.2	76.10	75.00	4.3	69,766	0.01%
2024/12/27	2.1	76.60	3	76.60	76.30	-0.9	69,669	0.00%
2024/12/26	12	77.87	6	77.48	77.40	6	69,519	0.01%
2024/12/25	6	77.78	14.1	77.83	78.20	-8.1	69,369	-0.01%
2024/12/24	25.3	77.61	22	76.75	76.50	3.3	69,343	0.00%
2024/12/23	3	78.17	7.5	77.86	77.40	-4.5	69,173	-0.01%
2024/12/20	14.5	76.37	5	76.46	76.70	9.5	68,956	0.01%
2024/12/19	28.6	75.63	5.1	75.88	76.10	23.4	68,721	0.03%
2024/12/18	5.4	77.43	7	77.11	77.30	-1.7	68,515	0.00%
2024/12/17	13.3	77.85	5.3	78.10	78.00	8	68,272	0.01%
2024/12/16	60.4	78.94	55	77.64	76.60	5.4	67,950	0.01%
2024/12/13	17.2	80.72	50	80.30	80.00	-32.8	67,372	-0.05%
2024/12/12	38	83.65	15	83.89	82.30	23	66,772	0.03%
2024/12/11	47	83.19	38.1	83.81	83.80	8.9	66,077	0.01%
2024/12/10	37.1	84.00	40	83.14	82.90	-2.9	65,539	0.00%
2024/12/09	44.3	87.18	39	86.42	85.80	5.2	64,737	0.01%
2024/12/06	155.7	87.83	78.1	88.62	87.20	77.6	63,512	0.12%	大買/
2024/12/05	71.2	86.62	186	86.64	86.50	-114.8	60,410	-0.19%	大賣/鉅額交易
2024/12/04	20.1	81.39	16	81.72	81.30	4.1	57,877	0.01%
2024/12/03	37.6	80.75	9.1	80.91	80.40	28.5	57,492	0.05%
2024/12/02	28.4	80.91	18	80.56	79.70	10.4	57,183	0.02%
2024/11/29	33.6	80.12	29.7	80.34	80.40	3.9	56,581	0.01%
2024/11/28	43.8	79.09	38.1	78.84	78.00	5.7	55,766	0.01%
2024/11/27	38.4	81.86	31	81.20	80.30	7.4	54,795	0.01%
2024/11/26	21.3	83.26	29	82.61	82.80	-7.8	54,282	-0.01%
2024/11/25	40.5	84.72	41	84.98	83.70	-0.5	53,783	0.00%
2024/11/22	69.5	83.22	86.7	83.38	82.20	-17.2	52,824	-0.03%
2024/11/21	104.3	82.41	122.1	82.28	80.90	-17.8	51,554	-0.03%	大買/大賣/
2024/11/20	275.1	86.25	134.3	86.33	84.50	140.8	49,798	0.28%	大買/大賣/鉅額交易
2024/11/19	64.2	91.84	78.8	93.24	93.80	-14.6	47,199	-0.03%
2024/11/18	94.4	91.73	71.5	90.42	88.40	22.9	46,044	0.05%
2024/11/15	144	97.15	146.6	97.96	96.60	-2.6	44,209	-0.01%	大買/大賣/
2024/11/14	38.6	93.20	35.3	93.05	92.00	3.3	40,840	0.01%
2024/11/13	35.1	94.29	172.1	94.32	93.60	-137	39,739	-0.34%	大賣/鉅額交易
2024/11/12	49.6	93.72	37.3	94.27	93.50	12.3	38,593	0.03%
2024/11/11	72	96.29	13.2	96.43	96.50	58.8	37,192	0.16%
2024/11/08	235.4	97.64	139	97.28	97.30	96.4	35,672	0.27%	大買/大賣/
2024/11/07	19	94.14	108.6	94.90	95.90	-89.6	32,558	-0.28%	大賣/
2024/11/06	43	86.69	88.5	87.23	87.20	-45.4	29,536	-0.15%
2024/11/05	62.4	87.63	69.4	88.02	85.00	-7	27,356	-0.03%
2024/11/04	55.3	83.29	65.1	83.56	86.90	-9.9	24,236	-0.04%
2024/11/01	110	79.79	68.9	79.92	81.50	41.1	21,657	0.19%	大買/
2024/10/30	88	77.44	258.7	78.74	80.60	-170.7	17,694	-0.96%	大賣/鉅額交易
2024/10/29	26.2	71.02	26.4	72.36	73.30	-0.2	13,379	0.00%
2024/10/28	33.2	72.82	38.7	73.62	71.80	-5.4	12,686	-0.04%
2024/10/25	58.4	72.06	77.3	72.60	72.70	-19	11,399	-0.17%
2024/10/24	200	70.93	285.8	71.47	69.80	-85.8	9,982	-0.86%	大買/大賣/
2024/10/23	10	69.50	8	68.64	68.30	2	8,139	0.02%
2024/10/22	2	67.90	12	68.03	68.10	-10	8,066	-0.12%
2024/10/21	2.1	67.30	2	67.54	67.90	0.1	8,276	0.00%
2024/10/18	1	67.30	6	67.17	67.00	-5	8,378	-0.06%
2024/10/17	2	67.60	0.5	67.50	67.70	1.5	8,517	0.02%
2024/10/16	0	0.00	14	67.37	67.40	-14	8,646	-0.16%
2024/10/15	7	67.00	2.5	66.98	67.00	4.5	8,725	0.05%
2024/10/14	1.4	65.46	2.5	65.66	65.60	-1.1	8,771	-0.01%
2024/10/11	6	66.45	6	66.17	66.30	0	9,012	0.00%
2024/10/09	2.4	64.94	4.1	66.77	66.70	-1.7	9,491	-0.02%
2024/10/08	2	64.75	1	64.60	64.60	1	9,785	0.01%
2024/10/07	3	66.07	4.1	65.80	65.70	-1.1	10,409	-0.01%
2024/10/04	0	0.00	0	66.20	66.20	0	11,083	0.00%
2024/10/01	2	65.95	0	0.00	65.90	2	11,417	0.02%
2024/09/30	0	66.67	2	66.60	66.40	-2	11,954	-0.02%
2024/09/27	0	0.00	1	66.80	66.60	-1	12,095	-0.01%
2024/09/26	1	67.40	3.1	67.22	66.60	-2.1	12,281	-0.02%
2024/09/25	1	66.30	0	66.30	66.40	1	12,358	0.01%
2024/09/24	1	64.50	1	65.30	65.30	0	12,648	0.00%
2024/09/23	0	0.00	0.2	65.20	65.00	-0.2	12,902	0.00%
2024/09/20	1	65.50	10.3	65.59	65.00	-9.3	13,374	-0.07%
2024/09/19	0	0.00	1	64.60	64.70	-1	13,953	-0.01%
2024/09/18	0.1	64.73	0	0.00	63.60	0.1	14,173	0.00%
2024/09/13	0	0.00	0.1	64.10	64.30	-0.1	15,514	0.00%
2024/09/12	7	63.71	12.5	63.48	63.50	-5.5	15,795	-0.03%
2024/09/10	1.5	62.04	8	61.74	61.60	-6.5	16,171	-0.04%
2024/09/09	1	62.00	1	62.70	63.00	0	16,396	0.00%
2024/09/06	3.8	62.96	1	62.40	63.10	2.8	16,704	0.02%
2024/09/05	8.2	64.16	1.5	64.57	63.00	6.7	16,931	0.04%
2024/09/04	2.3	62.66	11	63.88	63.60	-8.8	17,201	-0.05%
2024/09/03	1.1	67.06	4.5	67.26	67.00	-3.4	17,347	-0.02%
2024/09/02	2	68.10	4	67.60	67.60	-2	18,244	-0.01%
2024/08/30	1.1	68.40	3	68.40	68.40	-2	19,128	-0.01%
2024/08/29	30	68.30	1	68.30	68.50	29	20,014	0.14%
2024/08/28	2	68.95	14	68.96	69.00	-12	21,194	-0.06%
2024/08/27	2.3	68.00	0	0.00	68.40	2.3	23,925	0.01%
2024/08/26	9	68.69	3	68.60	68.10	6	24,939	0.02%
2024/08/23	2	67.45	7	67.43	68.00	-5	26,976	-0.02%
2024/08/22	6	67.88	11.2	68.54	67.60	-5.2	30,280	-0.02%
2024/08/21	25.5	69.00	18	68.74	68.60	7.5	31,636	0.02%
2024/08/20	38	69.90	36.1	69.24	69.70	1.9	31,724	0.01%
2024/08/19	16	65.90	8	65.68	65.40	8	31,881	0.03%
2024/08/16	3.2	63.88	2.1	64.16	64.40	1.1	31,873	0.00%
2024/08/15	1	62.80	0	0.00	62.80	1	32,452	0.00%
2024/08/14	1	63.10	5	62.60	62.60	-4	32,660	-0.01%
2024/08/13	0	0.00	16	62.28	62.60	-16	32,619	-0.05%
2024/08/12	10.4	61.32	0	0.00	61.70	10.4	32,714	0.03%
2024/08/09	1.5	61.07	7.5	61.24	61.00	-6	32,748	-0.02%
2024/08/08	0	59.80	3	59.83	59.70	-3	32,750	-0.01%
2024/08/07	12	59.82	10	59.33	60.70	2	32,744	0.01%
2024/08/06	6.5	57.69	47.2	57.59	57.60	-40.7	32,681	-0.12%
2024/08/05	18	58.46	0	0.00	57.90	18	32,661	0.06%
2024/08/02	4.2	64.92	1	65.30	64.30	3.2	32,547	0.01%
2024/08/01	1	66.70	4	66.83	66.80	-3	32,644	-0.01%
2024/07/31	6	65.47	0	0.00	65.30	6	32,853	0.02%
2024/07/30	8	65.00	3	64.67	64.90	5	32,950	0.02%
2024/07/29	0	64.20	1.3	64.35	63.70	-1.3	32,946	0.00%
2024/07/26	2	64.25	1	63.94	64.40	1	32,993	0.00%
2024/07/23	19.1	65.07	3	65.50	65.10	16.1	33,330	0.05%
2024/07/22	19	65.34	62	64.95	64.30	-43	33,406	-0.13%
2024/07/19	6	67.94	0	67.60	67.50	6	33,335	0.02%
2024/07/18	16.2	69.14	29	69.07	68.90	-12.8	33,891	-0.04%
2024/07/17	21.1	70.74	22	71.16	70.40	-0.9	34,191	0.00%
2024/07/16	8	70.34	18	69.83	69.50	-10	34,142	-0.03%
2024/07/15	15.2	71.00	23	71.05	70.60	-7.8	34,127	-0.02%
2024/07/12	9.2	71.97	23	71.77	71.50	-13.8	34,071	-0.04%
2024/07/11	62	73.25	49.1	73.21	73.00	12.9	33,970	0.04%
2024/07/10	26	72.79	33.2	72.89	73.10	-7.2	33,628	-0.02%
2024/07/09	102	71.90	100	72.23	72.00	2	33,380	0.01%	大買/
2024/07/08	62.1	72.42	34	72.78	71.60	28.1	32,906	0.09%
2024/07/05	27	70.33	42.1	71.13	71.50	-15.1	32,640	-0.05%
2024/07/04	205	69.45	217.3	70.45	70.10	-12.3	32,616	-0.04%	大買/大賣/
2024/07/03	19	67.78	75	67.73	67.50	-56	32,408	-0.17%
2024/07/02	23.7	68.35	7	68.19	67.60	16.7	32,567	0.05%
2024/07/01	7.1	70.80	4.1	70.68	70.40	3	32,728	0.01%
2024/06/28	24	71.96	14.2	71.63	71.30	9.9	33,047	0.03%
2024/06/27	20.2	70.95	9	70.64	70.60	11.2	33,231	0.03%
2024/06/26	106.5	72.68	29.1	72.41	72.30	77.4	33,789	0.23%	大買/
2024/06/25	55.6	71.37	46.1	71.93	73.40	9.5	35,672	0.03%
2024/06/24	14	70.30	2	70.15	70.30	12	36,126	0.03%
2024/06/21	51	71.14	44	71.36	71.80	7	36,166	0.02%
2024/06/20	62.2	71.14	78.1	71.24	72.20	-15.9	36,002	-0.04%
2024/06/19	24	68.74	13	68.78	68.00	11	35,568	0.03%
2024/06/18	15	68.51	29	68.73	68.20	-14	35,940	-0.04%
2024/06/17	38	68.33	8.5	68.31	68.10	29.5	36,938	0.08%
2024/06/14	21.6	68.37	42	68.72	68.70	-20.4	37,193	-0.05%
2024/06/13	16.3	68.04	56	68.37	68.20	-39.7	37,283	-0.11%
2024/06/12	36.1	67.33	9.1	67.28	67.80	27	38,048	0.07%
2024/06/11	25.6	66.98	62	66.96	66.20	-36.4	38,536	-0.09%
2024/06/07	39	67.94	16.6	68.14	67.80	22.5	40,000	0.06%
2024/06/06	56.8	69.42	41	70.86	68.50	15.7	40,154	0.04%
2024/06/05	51	69.26	24.3	69.62	69.30	26.7	39,267	0.07%
2024/06/04	52.2	69.21	40	69.28	68.10	12.2	38,356	0.03%
2024/06/03	102.1	73.69	55.2	72.96	72.20	46.9	37,454	0.13%	大買/
2024/05/31	140.2	75.88	122.7	76.12	73.10	17.5	36,215	0.05%	大買/大賣/
2024/05/30	84.3	73.05	30.6	72.86	72.10	53.7	33,375	0.16%
2024/05/29	157.7	74.85	163	74.79	74.60	-5.3	32,308	-0.02%	大買/大賣/
2024/05/28	165.1	73.77	169.2	74.11	72.70	-4.1	30,144	-0.01%	大買/大賣/
2024/05/27	75	71.19	140.1	71.05	71.50	-65.1	26,731	-0.24%	大賣/
2024/05/24	18.3	64.38	16	64.74	65.00	2.3	25,224	0.01%
2024/05/23	126	64.16	113.5	64.84	65.30	12.5	24,805	0.05%	大買/大賣/
2024/05/22	21.1	63.86	5	64.12	63.60	16.1	23,643	0.07%
2024/05/21	36.1	63.11	108.3	63.24	64.80	-72.2	23,189	-0.31%	大賣/
2024/05/20	74	62.34	13	62.11	62.10	61	22,450	0.27%
2024/05/17	1	61.20	14	60.84	61.20	-13	22,192	-0.06%
2024/05/16	6	61.45	5	61.52	61.10	1	22,142	0.00%
2024/05/15	7	60.06	8	60.64	60.10	-1	21,984	0.00%
2024/05/14	1.1	60.50	5	60.72	60.90	-4	21,890	-0.02%
2024/05/13	3	60.17	1.4	60.17	60.10	1.6	21,783	0.01%
2024/05/10	4	60.40	0.7	60.20	60.60	3.3	21,714	0.02%
2024/05/09	8	61.51	58.1	61.19	60.80	-50.1	21,626	-0.23%
2024/05/08	6	61.35	7	61.59	61.30	-1	21,452	0.00%
2024/05/07	56	62.44	5.1	62.08	61.70	50.9	21,360	0.24%
2024/05/06	24.1	62.27	11	62.10	62.10	13.1	21,150	0.06%
2024/05/03	8	61.71	2.1	61.03	60.70	5.9	20,835	0.03%
2024/05/02	4	60.83	4.6	60.72	60.70	-0.6	20,678	0.00%
2024/04/30	2.2	62.14	12	61.96	61.60	-9.8	20,587	-0.05%
2024/04/29	9.8	63.57	17.6	63.45	62.40	-7.8	20,438	-0.04%
2024/04/26	3	61.67	10	61.81	61.40	-7	19,997	-0.04%
2024/04/25	6	61.25	4	61.28	60.90	2	19,794	0.01%
2024/04/24	27	61.80	51.6	61.81	62.00	-24.6	19,592	-0.13%
2024/04/23	14.5	59.69	42.1	59.31	60.30	-27.6	18,907	-0.15%
2024/04/22	1.1	55.86	18	56.14	57.00	-16.9	18,438	-0.09%
2024/04/19	8.3	55.23	15	55.00	55.80	-6.7	18,278	-0.04%
2024/04/18	1	55.60	1	56.50	56.50	0	18,105	0.00%
2024/04/17	10	55.62	3	55.80	55.60	7	17,987	0.04%
2024/04/16	19.2	55.36	4	55.28	55.00	15.2	17,836	0.09%
2024/04/15	7.1	57.46	12	57.50	57.50	-4.9	17,596	-0.03%
2024/04/12	25	58.83	8	58.68	58.50	17	17,434	0.10%
2024/04/11	48.1	59.13	39	59.47	59.10	9.1	17,226	0.05%
2024/04/10	16.1	62.24	23	61.66	61.20	-6.9	16,729	-0.04%
2024/04/09	47	63.45	11.1	63.51	63.00	35.9	16,351	0.22%
2024/04/08	14.5	62.98	17.3	63.09	63.50	-2.8	15,980	-0.02%
2024/04/03	32	63.64	30.2	63.55	64.00	1.8	15,670	0.01%
2024/04/02	34	64.51	21	64.32	64.90	13	15,264	0.09%
2024/04/01	39.3	64.09	22.2	64.70	63.80	17.2	14,706	0.12%
2024/03/29	76.2	63.47	109	63.25	63.00	-32.8	14,144	-0.23%	大賣/
2024/03/28	79.7	66.00	79.3	66.40	65.10	0.4	13,289	0.00%
2024/03/27	43	60.66	61.9	61.74	63.60	-18.9	10,914	-0.17%
2024/03/26	53	58.47	54	58.94	57.90	-1	9,790	-0.01%
2024/03/25	26	58.70	19	58.74	58.70	7	9,502	0.07%
2024/03/22	25	59.46	19.2	59.49	59.00	5.8	9,239	0.06%
2024/03/21	67.2	58.71	63.1	59.00	59.10	4.1	8,698	0.05%
2024/03/20	238.1	58.23	207	59.15	58.20	31	8,078	0.38%	大買/大賣/
2024/03/19	118	55.89	118	57.28	58.10	0	6,912	0.00%	大買/大賣/
2024/03/18	15	54.92	12.1	55.21	55.40	3	6,431	0.05%
2024/03/15	40.6	56.82	39.6	56.77	55.60	1	6,066	0.02%
2024/03/14	18.2	54.67	4	56.03	53.70	14.2	4,982	0.28%
2024/03/13	49	58.88	69.1	59.54	58.90	-20.1	4,239	-0.47%
2024/03/12	7	51.89	15.7	54.53	55.30	-8.7	2,479	-0.35%
2024/03/11	11.1	50.27	0	0.00	50.30	11.1	2,126	0.52%
2024/03/08	2.1	49.30	0	0.00	49.20	2.1	2,072	0.10%
2024/03/07	3	49.39	3	49.87	50.10	0	2,041	0.00%
2024/03/06	3.2	49.82	0	0.00	49.80	3.2	2,002	0.16%
2024/03/05	7	50.46	1	50.80	50.50	6	1,996	0.30%
2024/03/04	0.1	49.91	2	49.45	50.00	-2	1,969	-0.10%
2024/03/01	5.4	49.74	0	0.00	49.30	5.4	1,953	0.28%
2024/02/29	1.2	49.73	0	0.00	49.70	1.2	1,952	0.06%
2024/02/27	2.2	49.90	0	50.00	49.70	2.2	1,931	0.11%
2024/02/26	0.2	50.06	2	50.10	50.00	-1.8	1,928	-0.09%
2024/02/23	0.1	50.45	0	50.50	50.10	0.1	1,936	0.01%
2024/02/22	0.2	50.82	0	0.00	50.70	0.2	1,954	0.01%
2024/02/21	0.1	50.25	0	0.00	50.10	0.1	1,946	0.00%
2024/02/20	0	50.35	0	0.00	50.30	0	1,966	0.00%
2024/02/19	0.2	50.38	0	0.00	50.30	0.2	1,984	0.01%
2024/02/16	0.1	49.57	10	49.40	49.40	-9.9	2,021	-0.49%
2024/02/15	1.1	49.20	5	49.70	49.40	-3.9	2,030	-0.19%
2024/02/05	0.1	50.40	7	50.20	50.20	-6.9	1,996	-0.35%
2024/02/02	0	50.90	0	0.00	50.90	0	1,987	0.00%
2024/02/01	1.1	50.80	13	50.65	50.80	-11.9	1,994	-0.60%