券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/21 | 0 | 35.70 | 0 | 0.00 | 35.55 | 0 | 1,530 | 0.00% |
|
| 2025/01/20 | 0.1 | 35.45 | 0 | 0.00 | 35.30 | 0.1 | 1,535 | 0.01% |
|
| 2025/01/16 | 0 | 35.20 | 0 | 0.00 | 35.05 | 0 | 1,548 | 0.00% |
|
| 2025/01/15 | 1 | 34.95 | 0 | 0.00 | 34.60 | 1 | 1,554 | 0.07% |
|
| 2025/01/14 | 0 | 0.00 | 1 | 35.50 | 35.40 | -1 | 1,546 | -0.06% |
|
| 2025/01/13 | 12.1 | 34.09 | 25 | 34.34 | 34.30 | -12.9 | 1,570 | -0.82% |
|
| 2025/01/10 | 0 | 35.65 | 0 | 0.00 | 35.75 | 0 | 1,546 | 0.00% |
|
| 2025/01/09 | 0.1 | 36.00 | 0 | 0.00 | 35.60 | 0.1 | 1,549 | 0.01% |
|
| 2025/01/08 | 1.1 | 36.71 | 5 | 36.70 | 37.10 | -3.9 | 1,531 | -0.26% |
|
| 2025/01/07 | 4.3 | 37.31 | 0.1 | 37.50 | 37.25 | 4.2 | 1,517 | 0.28% |
|
| 2025/01/06 | 2.1 | 37.17 | 8.1 | 37.69 | 37.85 | -6 | 1,519 | -0.39% |
|
| 2025/01/03 | 9 | 37.77 | 0 | 0.00 | 37.60 | 9 | 1,536 | 0.59% |
|
| 2024/12/31 | 0 | 38.75 | 0 | 0.00 | 38.80 | 0 | 1,559 | 0.00% |
|
| 2024/12/26 | 0 | 0.00 | 3.1 | 39.50 | 39.45 | -3.1 | 1,609 | -0.19% |
|
| 2024/12/25 | 5 | 39.25 | 0 | 0.00 | 39.10 | 5 | 1,613 | 0.31% |
|
| 2024/12/24 | 1 | 39.65 | 0 | 0.00 | 39.25 | 1 | 1,656 | 0.06% |
|
| 2024/12/23 | 0 | 0.00 | 15.1 | 39.70 | 39.80 | -15.1 | 1,703 | -0.89% |
|
| 2024/12/20 | 0 | 0.00 | 4 | 37.85 | 37.80 | -4 | 1,618 | -0.25% |
|
| 2024/12/19 | 8.2 | 38.03 | 2.3 | 38.11 | 38.25 | 5.9 | 1,612 | 0.37% |
|
| 2024/12/18 | 9 | 39.04 | 9 | 38.87 | 39.00 | 0 | 1,607 | 0.00% |
|
| 2024/12/17 | 0.1 | 39.35 | 0 | 0.00 | 39.55 | 0.1 | 1,589 | 0.01% |
|
| 2024/12/16 | 26.4 | 40.46 | 7 | 40.34 | 39.20 | 19.4 | 1,601 | 1.21% |
|
| 2024/12/13 | 3 | 39.05 | 7 | 39.18 | 39.15 | -4 | 1,461 | -0.27% |
|
| 2024/12/12 | 13 | 39.88 | 0 | 0.00 | 39.80 | 13 | 1,448 | 0.90% |
|
| 2024/12/11 | 1 | 39.40 | 1 | 39.10 | 39.35 | 0 | 1,388 | 0.00% |
|
| 2024/12/10 | 0 | 38.90 | 0 | 0.00 | 38.85 | 0 | 1,378 | 0.00% |
|
| 2024/12/09 | 0 | 39.30 | 0 | 0.00 | 39.10 | 0 | 1,396 | 0.00% |
|
| 2024/12/05 | 0 | 39.25 | 5 | 39.30 | 39.15 | -5 | 1,426 | -0.35% |
|
| 2024/12/04 | 0 | 38.90 | 0 | 0.00 | 38.90 | 0 | 1,454 | 0.00% |
|
| 2024/12/03 | 2 | 38.60 | 0 | 0.00 | 38.50 | 2 | 1,490 | 0.13% |
|
| 2024/12/02 | 5 | 38.31 | 0 | 0.00 | 38.30 | 5 | 1,502 | 0.33% |
|
| 2024/11/29 | 0 | 0.00 | 7 | 38.09 | 38.25 | -7 | 1,526 | -0.46% |
|
| 2024/11/28 | 5 | 38.06 | 5 | 37.81 | 38.20 | 0 | 1,568 | 0.00% |
|
| 2024/11/27 | 1 | 38.90 | 2 | 38.95 | 38.60 | -1 | 1,578 | -0.06% |
|
| 2024/11/26 | 0 | 0.00 | 5 | 39.84 | 39.70 | -5 | 1,583 | -0.32% |
|
| 2024/11/25 | 0 | 0.00 | 5 | 39.80 | 39.85 | -5 | 1,593 | -0.31% |
|
| 2024/11/22 | 2 | 39.65 | 0 | 0.00 | 39.40 | 2 | 1,612 | 0.12% |
|
| 2024/11/21 | 0 | 0.00 | 6 | 38.78 | 38.75 | -6 | 1,640 | -0.37% |
|
| 2024/11/20 | 1.1 | 38.41 | 0 | 0.00 | 38.30 | 1.1 | 1,664 | 0.06% |
|
| 2024/11/19 | 5 | 38.50 | 1 | 38.50 | 38.60 | 4 | 1,688 | 0.24% |
|
| 2024/11/15 | 11 | 38.65 | 0 | 0.00 | 38.50 | 11 | 1,728 | 0.64% |
|
| 2024/11/14 | 1 | 38.65 | 0 | 0.00 | 38.55 | 1 | 1,773 | 0.06% |
|
| 2024/11/13 | 1 | 39.10 | 0 | 0.00 | 39.20 | 1 | 1,786 | 0.06% |
|
| 2024/11/12 | 1 | 39.10 | 2 | 39.63 | 39.55 | -1 | 1,821 | -0.05% |
|
| 2024/11/11 | 6 | 39.52 | 1 | 39.70 | 39.80 | 5 | 1,851 | 0.27% |
|
| 2024/11/07 | 0 | 0.00 | 19 | 39.64 | 39.90 | -19 | 1,882 | -1.01% |
|
| 2024/11/06 | 5.4 | 38.73 | 0 | 0.00 | 38.75 | 5.4 | 1,882 | 0.29% |
|
| 2024/11/05 | 5.5 | 38.46 | 0 | 0.00 | 38.45 | 5.5 | 1,924 | 0.29% |
|
| 2024/11/01 | 0.1 | 38.00 | 0 | 0.00 | 39.10 | 0.1 | 2,086 | 0.00% |
|
| 2024/10/30 | 0.1 | 38.43 | 0 | 0.00 | 38.25 | 0.1 | 2,110 | 0.00% |
|
| 2024/10/29 | 3.1 | 38.98 | 0 | 0.00 | 38.80 | 3.1 | 2,138 | 0.15% |
|
| 2024/10/28 | 0.1 | 39.30 | 0 | 0.00 | 39.30 | 0.1 | 2,145 | 0.00% |
|
| 2024/10/25 | 1 | 39.85 | 0 | 0.00 | 39.75 | 1 | 2,168 | 0.05% |
|
| 2024/10/24 | 0 | 0.00 | 3 | 40.05 | 39.75 | -3 | 2,215 | -0.14% |
|
| 2024/10/23 | 41 | 40.30 | 0 | 0.00 | 40.00 | 41 | 2,256 | 1.82% |
|
| 2024/10/22 | 4 | 40.00 | 0 | 0.00 | 40.20 | 4 | 2,300 | 0.17% |
|
| 2024/10/21 | 10 | 39.70 | 1 | 39.70 | 39.70 | 9 | 2,354 | 0.38% |
|
| 2024/10/18 | 10 | 39.30 | 0 | 0.00 | 39.00 | 10 | 2,432 | 0.41% |
|
| 2024/10/17 | 0 | 39.75 | 3 | 40.05 | 39.75 | -3 | 2,501 | -0.12% |
|
| 2024/10/16 | 0.1 | 39.60 | 0 | 0.00 | 39.35 | 0.1 | 2,558 | 0.00% |
|
| 2024/10/14 | 0.5 | 39.39 | 6 | 39.33 | 39.40 | -5.6 | 2,711 | -0.20% |
|
| 2024/10/11 | 2 | 39.45 | 1 | 39.45 | 39.40 | 1 | 2,792 | 0.04% |
|
| 2024/10/09 | 3 | 39.98 | 1 | 40.40 | 39.65 | 2 | 2,910 | 0.07% |
|
| 2024/10/08 | 4.1 | 39.75 | 0 | 0.00 | 39.80 | 4.1 | 2,935 | 0.14% |
|
| 2024/10/04 | 3 | 40.33 | 0 | 0.00 | 40.15 | 3 | 3,126 | 0.10% |
|
| 2024/10/01 | 3 | 41.05 | 1 | 40.95 | 41.00 | 2 | 3,199 | 0.06% |
|
| 2024/09/30 | 2 | 41.33 | 0 | 0.00 | 41.10 | 2 | 3,254 | 0.06% |
|
| 2024/09/26 | 6 | 42.03 | 0 | 0.00 | 41.80 | 6 | 3,404 | 0.18% |
|
| 2024/09/25 | 0 | 43.30 | 3 | 43.50 | 42.95 | -3 | 3,475 | -0.09% |
|
| 2024/09/23 | 5 | 41.45 | 1 | 41.50 | 41.75 | 4 | 3,593 | 0.11% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 41.80 | 41.25 | -1 | 3,655 | -0.03% |
|
| 2024/09/18 | 1 | 41.95 | 1 | 41.20 | 41.20 | 0 | 3,913 | 0.00% |
|
| 2024/09/16 | 1 | 42.05 | 2.3 | 42.13 | 42.60 | -1.3 | 3,967 | -0.03% |
|
| 2024/09/13 | 0 | 41.14 | 0 | 0.00 | 41.10 | 0 | 4,141 | 0.00% |
|
| 2024/09/12 | 2 | 40.65 | 0 | 0.00 | 40.70 | 2 | 4,221 | 0.05% |
|
| 2024/09/11 | 0 | 0.00 | 0.2 | 40.30 | 40.10 | -0.2 | 4,415 | 0.00% |
|
| 2024/09/10 | 0 | 40.55 | 0 | 0.00 | 40.10 | 0 | 4,495 | 0.00% |
|
| 2024/09/09 | 0 | 0.00 | 1.5 | 40.08 | 40.65 | -1.5 | 4,506 | -0.03% |
|
| 2024/09/06 | 0.2 | 40.25 | 0 | 0.00 | 40.40 | 0.2 | 4,546 | 0.00% |
|
| 2024/09/05 | 0.3 | 40.75 | 11.5 | 40.29 | 40.20 | -11.2 | 4,563 | -0.24% |
|
| 2024/09/04 | 1.2 | 40.78 | 0 | 0.00 | 40.65 | 1.2 | 4,658 | 0.03% |
|
| 2024/09/02 | 7 | 42.91 | 10 | 42.70 | 42.60 | -3 | 4,771 | -0.06% |
|
| 2024/08/30 | 20 | 43.20 | 1 | 43.00 | 43.25 | 19 | 4,857 | 0.39% |
|
| 2024/08/28 | 0 | 0.00 | 5 | 42.30 | 42.25 | -5 | 5,015 | -0.10% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 42.20 | 42.30 | -1 | 5,043 | -0.02% |
|
| 2024/08/26 | 0 | 0.00 | 14 | 42.78 | 42.40 | -14 | 5,052 | -0.28% |
|
| 2024/08/23 | 3.2 | 41.32 | 1 | 42.00 | 42.30 | 2.2 | 5,048 | 0.04% |
|
| 2024/08/21 | 10.2 | 41.96 | 0 | 0.00 | 41.75 | 10.2 | 5,066 | 0.20% |
|
| 2024/08/20 | 0.5 | 42.50 | 0 | 0.00 | 42.25 | 0.5 | 5,063 | 0.01% |
|
| 2024/08/15 | 0 | 0.00 | 3 | 42.25 | 42.10 | -3 | 5,138 | -0.06% |
|
| 2024/08/14 | 1 | 42.35 | 2 | 42.30 | 42.50 | -1 | 5,172 | -0.02% |
|
| 2024/08/13 | 0 | 41.15 | 0 | 0.00 | 42.15 | 0 | 5,176 | 0.00% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 41.65 | 41.75 | -1 | 5,241 | -0.02% |
|
| 2024/08/08 | 1 | 41.35 | 0 | 0.00 | 41.00 | 1 | 5,547 | 0.02% |
|
| 2024/08/07 | 1 | 41.40 | 2 | 41.75 | 41.80 | -1 | 5,547 | -0.02% |
|
| 2024/08/06 | 3.2 | 39.32 | 1 | 39.65 | 39.65 | 2.2 | 5,525 | 0.04% |
|
| 2024/08/05 | 4 | 40.73 | 0 | 0.00 | 40.50 | 4 | 5,448 | 0.07% |
|
| 2024/08/02 | 0 | 0.00 | 2 | 45.20 | 44.95 | -2 | 5,394 | -0.04% |
|
| 2024/08/01 | 0.6 | 46.16 | 0 | 0.00 | 46.65 | 0.6 | 5,358 | 0.01% |
|
| 2024/07/31 | 1.2 | 44.60 | 0 | 0.00 | 44.65 | 1.2 | 5,337 | 0.02% |
|
| 2024/07/29 | 1.1 | 43.84 | 0 | 0.00 | 43.50 | 1.1 | 5,332 | 0.02% |
|
| 2024/07/26 | 0 | 45.80 | 0 | 0.00 | 45.50 | 0 | 5,359 | 0.00% |
|
| 2024/07/23 | 10.5 | 46.41 | 0 | 0.00 | 46.60 | 10.5 | 5,328 | 0.20% |
|
| 2024/07/22 | 1.3 | 47.24 | 0 | 0.00 | 46.70 | 1.3 | 5,296 | 0.02% |
|
| 2024/07/19 | 1 | 48.55 | 0 | 0.00 | 47.85 | 1 | 5,246 | 0.02% |
|
| 2024/07/18 | 7 | 48.84 | 35 | 48.37 | 48.70 | -28 | 5,180 | -0.54% |
|
| 2024/07/17 | 1 | 49.65 | 2.4 | 49.69 | 49.85 | -1.4 | 5,099 | -0.03% |
|
| 2024/07/16 | 13.2 | 50.34 | 2 | 50.40 | 49.40 | 11.2 | 5,080 | 0.22% |
|
| 2024/07/15 | 4 | 49.01 | 1 | 49.45 | 49.00 | 3 | 5,029 | 0.06% |
|
| 2024/07/12 | 0 | 0.00 | 2 | 49.90 | 49.45 | -2 | 4,981 | -0.04% |
|
| 2024/07/11 | 1.2 | 49.45 | 1 | 49.50 | 48.75 | 0.2 | 4,924 | 0.00% |
|
| 2024/07/10 | 0.2 | 50.20 | 1 | 50.20 | 49.95 | -0.8 | 4,866 | -0.02% |
|
| 2024/07/09 | 7.1 | 49.39 | 7 | 49.87 | 49.70 | 0.1 | 4,890 | 0.00% |
|
| 2024/07/08 | 14 | 50.51 | 2.6 | 50.37 | 50.40 | 11.4 | 4,869 | 0.23% |
|
| 2024/07/05 | 14 | 50.48 | 1.3 | 50.35 | 50.30 | 12.7 | 4,917 | 0.26% |
|
| 2024/07/04 | 0.1 | 49.35 | 2 | 49.10 | 49.40 | -1.9 | 4,860 | -0.04% |
|
| 2024/07/03 | 3.1 | 49.56 | 34 | 49.50 | 49.35 | -31 | 4,835 | -0.64% |
|
| 2024/07/02 | 6.1 | 48.97 | 1 | 48.95 | 48.85 | 5.1 | 4,768 | 0.11% |
|
| 2024/07/01 | 0.2 | 49.25 | 11.1 | 48.96 | 48.80 | -10.9 | 4,782 | -0.23% |
|
| 2024/06/28 | 18.3 | 49.02 | 20.1 | 49.09 | 49.00 | -1.9 | 4,686 | -0.04% |
|
| 2024/06/27 | 0 | 0.00 | 2.2 | 47.49 | 47.40 | -2.2 | 4,582 | -0.05% |
|
| 2024/06/26 | 8 | 47.76 | 3 | 47.85 | 47.75 | 5 | 4,560 | 0.11% |
|
| 2024/06/24 | 1.2 | 48.79 | 11.1 | 48.73 | 48.50 | -9.9 | 4,437 | -0.22% |
|
| 2024/06/21 | 14 | 47.90 | 0 | 0.00 | 47.75 | 14 | 4,309 | 0.32% |
|
| 2024/06/20 | 31 | 48.77 | 21 | 48.70 | 48.10 | 10 | 4,284 | 0.23% |
|
| 2024/06/19 | 1 | 47.50 | 4 | 47.60 | 46.75 | -3 | 4,119 | -0.07% |
|
| 2024/06/18 | 20 | 47.37 | 11 | 47.51 | 47.25 | 9 | 4,087 | 0.22% |
|
| 2024/06/17 | 0 | 0.00 | 0.2 | 46.65 | 46.65 | -0.2 | 3,961 | -0.01% |
|
| 2024/06/13 | 3 | 45.77 | 0 | 0.00 | 45.45 | 3 | 4,040 | 0.07% |
|
| 2024/06/12 | 1 | 45.45 | 1 | 45.55 | 45.40 | 0 | 4,043 | 0.00% |
|
| 2024/06/11 | 2 | 46.48 | 2 | 46.60 | 45.95 | 0 | 4,044 | 0.00% |
|
| 2024/06/07 | 1 | 45.15 | 1 | 45.80 | 46.10 | 0 | 4,013 | 0.00% |
|
| 2024/06/06 | 2 | 45.03 | 0 | 0.00 | 45.75 | 2 | 4,035 | 0.05% |
|
| 2024/06/05 | 4 | 45.83 | 5 | 46.25 | 45.05 | -1 | 4,033 | -0.02% |
|
| 2024/06/04 | 0 | 0.00 | 5 | 45.55 | 45.60 | -5 | 4,030 | -0.12% |
|
| 2024/06/03 | 3 | 45.28 | 0 | 45.00 | 45.20 | 3 | 4,120 | 0.07% |
|
| 2024/05/30 | 1 | 43.50 | 0 | 0.00 | 43.50 | 1 | 4,346 | 0.02% |
|
| 2024/05/29 | 2 | 44.13 | 1 | 44.10 | 44.00 | 1 | 4,464 | 0.02% |
|
| 2024/05/28 | 1 | 44.10 | 4 | 44.13 | 44.30 | -3 | 4,596 | -0.07% |
|
| 2024/05/27 | 2 | 43.45 | 2 | 43.25 | 43.20 | 0 | 4,730 | 0.00% |
|
| 2024/05/23 | 1.2 | 43.92 | 4 | 43.76 | 43.55 | -2.8 | 5,153 | -0.05% |
|
| 2024/05/22 | 5 | 44.77 | 3 | 44.87 | 44.15 | 2 | 5,283 | 0.04% |
|
| 2024/05/21 | 0 | 0.00 | 4 | 44.24 | 44.50 | -4 | 5,350 | -0.07% |
|
| 2024/05/20 | 1 | 43.70 | 2 | 44.13 | 43.65 | -1 | 5,442 | -0.02% |
|
| 2024/05/17 | 1.1 | 43.70 | 1.8 | 44.03 | 44.00 | -0.7 | 5,629 | -0.01% |
|
| 2024/05/16 | 12.1 | 43.94 | 0 | 0.00 | 43.65 | 12.1 | 6,255 | 0.19% |
|
| 2024/05/15 | 1.1 | 44.22 | 5 | 44.32 | 43.45 | -3.9 | 6,533 | -0.06% |
|
| 2024/05/14 | 5 | 43.17 | 2 | 43.80 | 43.00 | 3 | 6,537 | 0.05% |
|
| 2024/05/13 | 2 | 41.30 | 0 | 0.00 | 41.30 | 2 | 6,388 | 0.03% |
|
| 2024/05/10 | 0 | 0.00 | 3 | 40.75 | 40.80 | -3 | 6,462 | -0.05% |
|
| 2024/05/09 | 1.1 | 41.03 | 0 | 0.00 | 40.95 | 1.1 | 6,501 | 0.02% |
|
| 2024/05/08 | 1 | 41.65 | 0 | 0.00 | 41.65 | 1 | 6,566 | 0.02% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 41.10 | 40.90 | -1 | 6,792 | -0.01% |
|
| 2024/05/03 | 4 | 41.11 | 4 | 41.25 | 40.95 | 0 | 6,797 | 0.00% |
|
| 2024/05/02 | 1 | 40.90 | 0 | 0.00 | 40.95 | 1 | 6,811 | 0.01% |
|
| 2024/04/30 | 5.1 | 41.80 | 0 | 0.00 | 41.30 | 5.1 | 6,815 | 0.07% |
|
| 2024/04/26 | 2 | 40.45 | 0 | 0.00 | 40.25 | 2 | 6,837 | 0.03% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 40.45 | 40.20 | -1 | 6,857 | -0.01% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 40.60 | 40.25 | -1 | 6,951 | -0.01% |
|
| 2024/04/22 | 2 | 40.05 | 0 | 0.00 | 39.50 | 2 | 6,992 | 0.03% |
|
| 2024/04/19 | 0.2 | 41.00 | 3 | 40.55 | 41.05 | -2.8 | 6,989 | -0.04% |
|
| 2024/04/18 | 0 | 42.05 | 3 | 41.95 | 41.75 | -3 | 6,988 | -0.04% |
|
| 2024/04/16 | 3 | 41.40 | 2.1 | 41.23 | 41.25 | 0.9 | 7,030 | 0.01% |
|
| 2024/04/15 | 6 | 43.45 | 5.1 | 43.16 | 42.65 | 0.9 | 6,996 | 0.01% |
|
| 2024/04/12 | 1 | 43.30 | 2.3 | 44.27 | 44.10 | -1.3 | 6,961 | -0.02% |
|
| 2024/04/11 | 10.1 | 44.01 | 2.6 | 43.83 | 43.60 | 7.5 | 6,959 | 0.11% |
|
| 2024/04/10 | 1 | 46.95 | 4.1 | 47.77 | 46.80 | -3.1 | 6,852 | -0.05% |
|
| 2024/04/09 | 4 | 47.45 | 2 | 47.23 | 47.65 | 2 | 6,889 | 0.03% |
|
| 2024/04/08 | 2 | 48.18 | 3 | 48.10 | 47.45 | -1 | 6,901 | -0.01% |
|
| 2024/04/03 | 5 | 47.49 | 5 | 48.10 | 47.70 | 0 | 6,914 | 0.00% |
|
| 2024/04/02 | 2 | 47.28 | 0 | 0.00 | 47.35 | 2 | 6,891 | 0.03% |
|
| 2024/04/01 | 3 | 47.55 | 0.2 | 47.18 | 47.55 | 2.8 | 6,970 | 0.04% |
|
| 2024/03/29 | 0.1 | 46.23 | 0.2 | 46.00 | 46.10 | -0.1 | 6,988 | 0.00% |
|
| 2024/03/28 | 1 | 47.00 | 1.1 | 46.72 | 46.45 | -0.1 | 7,042 | 0.00% |
|
| 2024/03/27 | 2 | 46.30 | 0 | 0.00 | 46.45 | 2 | 7,265 | 0.03% |
|
| 2024/03/26 | 3 | 46.85 | 5 | 46.72 | 46.85 | -2 | 7,320 | -0.03% |
|
| 2024/03/25 | 2 | 47.35 | 3 | 47.65 | 47.35 | -1 | 7,341 | -0.01% |
|
| 2024/03/22 | 1 | 47.20 | 2 | 47.30 | 47.30 | -1 | 7,469 | -0.01% |
|
| 2024/03/21 | 2 | 47.05 | 1 | 47.10 | 47.20 | 1 | 7,598 | 0.01% |
|
| 2024/03/20 | 2.1 | 47.59 | 0 | 0.00 | 47.15 | 2.1 | 7,699 | 0.03% |
|
| 2024/03/19 | 2.1 | 47.28 | 1.1 | 47.32 | 47.70 | 1 | 7,774 | 0.01% |
|
| 2024/03/18 | 6 | 45.82 | 2 | 45.96 | 46.50 | 4 | 7,825 | 0.05% |
|
| 2024/03/15 | 1 | 45.15 | 0 | 0.00 | 45.50 | 1 | 7,922 | 0.01% |
|
| 2024/03/14 | 0 | 0.00 | 0 | 46.20 | 45.65 | 0 | 8,084 | 0.00% |
|
| 2024/03/13 | 2.1 | 45.45 | 1 | 46.20 | 45.45 | 1.1 | 8,346 | 0.01% |
|
| 2024/03/12 | 11 | 47.12 | 5 | 47.35 | 46.80 | 6 | 8,887 | 0.07% |
|
| 2024/03/11 | 1 | 47.00 | 0 | 47.00 | 46.90 | 1 | 9,852 | 0.01% |
|
| 2024/03/08 | 6.5 | 46.20 | 0 | 0.00 | 46.25 | 6.5 | 10,342 | 0.06% |
|
| 2024/03/07 | 24.1 | 47.51 | 9 | 47.54 | 46.90 | 15.1 | 11,429 | 0.13% |
|
| 2024/03/06 | 0.2 | 48.21 | 11 | 47.80 | 48.35 | -10.8 | 11,790 | -0.09% |
|
| 2024/03/05 | 14.5 | 48.88 | 1 | 48.20 | 48.20 | 13.5 | 11,802 | 0.11% |
|
| 2024/03/04 | 11.3 | 50.93 | 3 | 50.80 | 50.20 | 8.3 | 11,705 | 0.07% |
|
| 2024/03/01 | 3.1 | 51.01 | 11 | 51.46 | 51.00 | -7.9 | 11,795 | -0.07% |
|
| 2024/02/29 | 6 | 52.70 | 15 | 52.35 | 52.30 | -9 | 11,842 | -0.08% |
|
| 2024/02/27 | 8 | 51.83 | 4 | 51.98 | 51.60 | 4 | 11,936 | 0.03% |
|
| 2024/02/26 | 83 | 52.84 | 15 | 52.54 | 52.30 | 68 | 11,994 | 0.57% |
|
| 2024/02/23 | 7.1 | 51.21 | 1 | 50.80 | 50.50 | 6.1 | 12,209 | 0.05% |
|
| 2024/02/22 | 5.1 | 51.02 | 31.2 | 51.37 | 51.70 | -26.2 | 12,938 | -0.20% |
|
| 2024/02/21 | 12 | 51.36 | 3 | 51.50 | 50.80 | 9 | 13,896 | 0.06% |
|
| 2024/02/20 | 5.5 | 51.23 | 14.1 | 51.79 | 51.10 | -8.5 | 14,376 | -0.06% |
|
| 2024/02/19 | 36.3 | 52.49 | 31 | 52.39 | 52.00 | 5.3 | 14,854 | 0.04% |
|
| 2024/02/16 | 58 | 49.47 | 64.4 | 49.82 | 51.40 | -6.4 | 14,325 | -0.04% |
|
| 2024/02/15 | 7.1 | 46.64 | 3 | 46.27 | 46.80 | 4.1 | 14,148 | 0.03% |
|
| 2024/02/05 | 2.1 | 44.74 | 0 | 0.00 | 45.20 | 2.1 | 14,059 | 0.01% |
|