燿華 (2367)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.55
漲跌
▲0.45
漲幅
+1.50%
成交量
4,903張
產業
上市電子零組件類股
850人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	9	30.51	30.55	-9	8,678	-0.10%
2025/01/21	2	30.20	3	30.22	30.10	-1	8,687	-0.01%
2025/01/20	0	0.00	1	29.85	29.95	-1	8,712	-0.01%
2025/01/17	2	29.55	1	29.65	29.60	1	8,776	0.01%
2025/01/16	1	29.85	1	30.10	29.80	0	8,864	0.00%
2025/01/15	1	29.60	2	29.45	29.20	-1	9,043	-0.01%
2025/01/14	0	0.00	8	29.55	29.55	-8	9,130	-0.09%
2025/01/13	9.2	29.54	0	0.00	29.00	9.2	9,386	0.10%
2025/01/10	5	30.25	1	30.55	30.30	4	9,247	0.04%
2025/01/09	16.2	30.25	1	30.10	30.10	15.2	9,251	0.16%
2025/01/08	2	31.25	2	31.35	31.40	0	9,187	0.00%
2025/01/07	3.1	31.64	5.3	31.85	31.10	-2.2	9,183	-0.02%
2025/01/06	6.2	31.80	0	0.00	31.75	6.2	9,124	0.07%
2025/01/03	10.3	32.47	5	32.02	32.10	5.3	9,169	0.06%
2025/01/02	4.4	33.15	3	33.13	32.40	1.4	9,059	0.02%
2024/12/31	11	32.60	2	33.03	32.90	9	8,825	0.10%
2024/12/30	53.2	32.90	45.1	32.75	32.50	8.1	8,614	0.09%
2024/12/27	2	32.30	11	33.17	32.65	-9	8,463	-0.11%
2024/12/26	0	0.00	2	31.70	31.70	-2	8,183	-0.02%
2024/12/25	2.1	32.08	1	32.05	32.10	1.1	8,230	0.01%
2024/12/24	3.1	32.52	0	0.00	31.85	3.1	8,464	0.04%
2024/12/23	6.1	33.12	24	32.71	32.60	-17.9	8,577	-0.21%
2024/12/20	75	32.46	74	32.58	32.70	1	8,409	0.01%
2024/12/19	1	31.50	3	31.97	32.00	-2	8,164	-0.02%
2024/12/18	2	31.73	1.1	32.14	32.10	0.9	8,197	0.01%
2024/12/17	3.1	31.88	2.1	31.53	31.90	1	8,114	0.01%
2024/12/16	1	31.30	1	31.55	30.40	0	8,066	0.00%
2024/12/13	0	0.00	6	31.33	30.95	-6	8,015	-0.07%
2024/12/12	4.1	32.21	1.1	31.98	31.75	3	8,043	0.04%
2024/12/11	3	32.18	7	32.17	32.00	-4	7,965	-0.05%
2024/12/10	91.1	31.27	1	31.45	30.95	90.1	7,819	1.15%
2024/12/09	1	31.30	72	31.99	31.30	-71	7,930	-0.90%
2024/12/06	0	0.00	37	32.39	31.95	-37	7,962	-0.46%
2024/12/05	8.1	32.73	2.2	32.78	32.55	5.9	7,973	0.07%
2024/12/04	8	32.05	13	32.08	32.00	-5	8,078	-0.06%
2024/12/03	39	31.94	4	31.66	32.00	35	8,355	0.42%
2024/12/02	102	31.45	19.5	31.48	31.30	82.5	8,700	0.95%	大買/
2024/11/29	39	30.69	46	30.97	31.30	-7	8,998	-0.08%
2024/11/28	19	31.30	111	31.03	30.85	-92	10,282	-0.89%	大賣/
2024/11/27	0	0.00	21	32.14	31.50	-21	11,302	-0.19%
2024/11/26	27	33.04	11	32.82	32.65	16	11,935	0.13%
2024/11/25	14	33.05	22	33.03	33.20	-8	11,937	-0.07%
2024/11/22	17.1	32.28	15	32.24	32.35	2.1	11,693	0.02%
2024/11/21	4	30.23	5	30.25	30.50	-1	11,410	-0.01%
2024/11/20	0	30.10	2	30.30	29.95	-2	11,470	-0.02%
2024/11/19	0	0.00	0	30.45	30.25	0	11,549	0.00%
2024/11/18	5.1	29.96	0	0.00	29.90	5.1	11,705	0.04%
2024/11/15	0	0.00	12	30.51	30.50	-12	11,798	-0.10%
2024/11/14	2	30.20	4	30.40	30.20	-2	11,968	-0.02%
2024/11/13	2	30.40	1	30.65	30.65	1	12,125	0.01%
2024/11/12	16	30.53	6	30.49	30.40	10	12,554	0.08%
2024/11/11	1	31.20	1	31.00	31.25	0	12,753	0.00%
2024/11/08	9	32.05	8	31.91	31.35	1	12,854	0.01%
2024/11/07	3	31.82	4.1	31.65	31.90	-1.1	12,941	-0.01%
2024/11/06	2.6	30.89	4	30.89	30.90	-1.4	13,034	-0.01%
2024/11/05	0.1	30.85	0	0.00	30.60	0.1	13,267	0.00%
2024/11/04	0.2	30.60	1.5	30.57	30.60	-1.3	13,874	-0.01%
2024/11/01	13	30.53	0	0.00	30.95	13	14,091	0.09%
2024/10/30	0	0.00	1	30.40	30.30	-1	14,239	-0.01%
2024/10/29	10	30.65	0	0.00	30.35	10	14,476	0.07%
2024/10/28	8	30.96	9	31.25	31.00	-1	14,533	-0.01%
2024/10/25	26.5	31.42	8	31.89	31.35	18.5	14,662	0.13%
2024/10/24	1	32.05	22.1	32.30	31.75	-21.1	15,178	-0.14%
2024/10/23	3.1	33.27	10	33.10	32.70	-6.9	15,431	-0.04%
2024/10/22	12.1	33.09	16	33.10	33.00	-3.9	15,524	-0.03%
2024/10/21	9	32.01	9	31.71	32.15	0	15,624	0.00%
2024/10/18	34.5	31.34	11	31.12	30.60	23.5	15,710	0.15%
2024/10/17	3	32.43	0	0.00	32.45	3	15,702	0.02%
2024/10/16	4	31.93	3	31.93	32.00	1	15,869	0.01%
2024/10/15	2	32.90	2	32.75	32.20	0	16,097	0.00%
2024/10/14	3	32.45	0	0.00	32.50	3	16,380	0.02%
2024/10/11	1	32.25	1.2	32.43	32.00	-0.2	16,773	0.00%
2024/10/09	4	33.14	1	32.30	32.25	3	17,407	0.02%
2024/10/08	5	33.60	15	33.66	33.60	-10	18,515	-0.05%
2024/10/07	2	33.60	0	33.95	33.95	2	22,151	0.01%
2024/10/04	8	33.18	8	33.00	32.95	0	24,175	0.00%
2024/10/01	5	33.96	2	33.95	33.85	3	26,009	0.01%
2024/09/30	9	34.36	8	34.03	34.50	1	26,489	0.00%
2024/09/27	3	34.55	0	0.00	34.35	3	27,752	0.01%
2024/09/26	33.2	35.07	8	35.12	34.50	25.2	27,874	0.09%
2024/09/25	4	34.69	7	34.67	34.90	-3	28,180	-0.01%
2024/09/24	2	33.45	2	33.40	33.45	0	28,536	0.00%
2024/09/23	1	33.75	8.9	34.02	33.75	-7.9	28,693	-0.03%
2024/09/20	7	33.76	19	33.83	33.85	-12	28,825	-0.04%
2024/09/19	2	33.30	7	33.30	33.35	-5	29,084	-0.02%
2024/09/18	2	33.73	1	34.00	33.10	1	29,244	0.00%
2024/09/16	1	34.05	0	0.00	34.15	1	29,315	0.00%
2024/09/13	10	33.82	5	33.61	33.85	5	29,617	0.02%
2024/09/12	7.1	32.98	16	32.91	33.55	-8.9	29,797	-0.03%
2024/09/11	8	32.39	5	32.23	32.05	3	29,902	0.01%
2024/09/10	12	32.86	0	0.00	32.70	12	30,050	0.04%
2024/09/09	0	0.00	6	34.20	34.20	-6	30,521	-0.02%
2024/09/06	17	34.08	7	33.81	33.75	10	31,476	0.03%
2024/09/05	11	34.15	47	34.17	33.70	-36	32,701	-0.11%
2024/09/04	16	35.32	46	34.59	34.90	-30	33,299	-0.09%
2024/09/03	44	37.71	14	37.78	37.20	30	33,866	0.09%
2024/09/02	26	37.98	40	37.91	37.70	-14	34,796	-0.04%
2024/08/30	68	38.90	40	38.86	38.40	28	34,909	0.08%
2024/08/29	87	37.88	38.1	38.11	38.55	48.9	34,854	0.14%
2024/08/28	32	36.89	20	37.07	36.60	12	34,285	0.03%
2024/08/27	19	35.40	7	35.31	36.00	12	34,841	0.03%
2024/08/26	0	35.15	0	35.20	34.65	0	35,114	0.00%
2024/08/23	1	34.10	5	34.32	34.60	-4	35,763	-0.01%
2024/08/22	2	34.63	3	34.43	34.45	-1	36,337	0.00%
2024/08/21	4.1	34.71	0	34.75	34.55	4.1	37,060	0.01%
2024/08/20	1	35.20	12	35.51	35.10	-11	38,260	-0.03%
2024/08/19	2	35.60	1	35.80	35.70	1	39,443	0.00%
2024/08/16	27	35.74	28	35.29	35.30	-1	41,038	0.00%
2024/08/15	29	35.00	21	35.23	35.40	8	43,992	0.02%
2024/08/14	32	35.25	45	34.90	35.10	-13	46,054	-0.03%
2024/08/13	0	0.00	10	34.53	34.70	-10	49,015	-0.02%
2024/08/12	3	33.40	7	33.31	33.50	-4	50,907	-0.01%
2024/08/09	13	32.89	4	33.15	32.50	9	54,844	0.02%
2024/08/08	7	32.35	6	32.26	32.25	1	57,856	0.00%
2024/08/07	7.1	32.10	5	32.72	32.85	2.1	59,889	0.00%
2024/08/06	13	28.97	17.3	29.01	30.25	-4.3	61,017	-0.01%
2024/08/05	4	32.00	6.1	31.57	31.50	-2	62,639	0.00%
2024/08/02	8	35.14	3	35.42	35.00	5	64,621	0.01%
2024/08/01	2	36.60	47	36.50	36.50	-45	64,941	-0.07%
2024/07/31	0	0.00	4	35.08	35.40	-4	65,654	-0.01%
2024/07/30	12	34.69	2.2	34.19	35.10	9.8	65,931	0.01%
2024/07/29	116.1	36.43	54.5	34.38	34.25	61.6	66,054	0.09%	大買/
2024/07/26	13	36.06	13	36.38	36.80	0	65,705	0.00%
2024/07/23	1	35.35	6	35.13	35.45	-5	65,553	-0.01%
2024/07/22	5	34.44	29	34.77	34.30	-24	65,556	-0.04%
2024/07/19	8	35.82	23	35.55	35.30	-15	65,391	-0.02%
2024/07/18	20	36.13	13	36.38	36.10	7	65,444	0.01%
2024/07/17	32.1	37.22	7	37.15	37.20	25.1	65,469	0.04%
2024/07/16	18	37.25	6.5	37.12	36.90	11.5	65,684	0.02%
2024/07/15	21	37.61	10	37.47	37.25	11	65,990	0.02%
2024/07/12	20	38.24	16.1	38.38	38.10	4	66,626	0.01%
2024/07/11	33	38.95	55.2	38.93	38.85	-22.2	67,029	-0.03%
2024/07/10	67.6	38.68	64	38.66	38.45	3.6	67,210	0.01%
2024/07/09	145	42.20	98	41.24	39.90	47	67,420	0.07%	大買/
2024/07/08	82	40.15	102.7	41.15	42.50	-20.7	66,218	-0.03%	大賣/
2024/07/05	81	38.94	37	39.14	38.65	44	64,360	0.07%
2024/07/04	29	37.43	15	37.53	37.70	14	62,828	0.02%
2024/07/03	38	37.94	71	37.66	37.30	-33	62,777	-0.05%
2024/07/02	5	36.33	32	36.19	36.25	-27	61,738	-0.04%
2024/07/01	88	37.01	94	36.25	36.15	-6	61,718	-0.01%
2024/06/28	53	36.61	55	36.77	36.90	-2	61,573	0.00%
2024/06/27	9	35.59	79.1	35.60	35.35	-70.1	61,365	-0.11%
2024/06/26	7	35.87	3	35.58	35.60	4	61,886	0.01%
2024/06/25	93	34.86	115.2	35.12	35.30	-22.2	62,413	-0.04%	大賣/
2024/06/24	8	36.08	21.1	36.03	35.70	-13.1	62,809	-0.02%
2024/06/21	2	35.83	3	35.85	35.80	-1	63,533	0.00%
2024/06/20	53	36.32	26	36.22	36.20	27	64,829	0.04%
2024/06/19	113	35.96	101	35.62	35.50	12	65,576	0.02%	大買/大賣/
2024/06/18	85	36.28	106	35.88	35.85	-21	66,286	-0.03%	大賣/
2024/06/17	100	36.00	104	35.86	35.85	-4	66,813	-0.01%	大賣/
2024/06/14	93	36.64	106	36.20	36.00	-13	67,651	-0.02%	大賣/
2024/06/13	65	37.89	45	37.49	37.20	20	67,765	0.03%
2024/06/12	123	37.81	48.3	37.78	37.75	74.7	67,081	0.11%	大買/
2024/06/11	35	35.82	34	35.81	35.70	1	66,234	0.00%
2024/06/07	92.2	37.81	111.2	37.35	36.95	-19	66,030	-0.03%	大賣/
2024/06/06	83	37.51	64	37.83	37.50	19	66,834	0.03%
2024/06/05	18	36.98	15	37.06	36.85	3	66,805	0.00%
2024/06/04	39	36.83	26	37.11	36.65	13	67,651	0.02%
2024/06/03	17	36.89	19	36.71	37.00	-2	68,545	0.00%
2024/05/31	35	36.88	34	37.05	36.65	1	70,450	0.00%
2024/05/30	18	35.90	48	35.79	35.50	-30	71,294	-0.04%
2024/05/29	37	36.68	12	36.46	36.30	25	72,381	0.03%
2024/05/28	10	36.85	58	36.59	36.55	-48	72,279	-0.07%
2024/05/27	104.5	37.42	90.1	37.12	37.25	14.4	71,839	0.02%	大買/
2024/05/24	52	37.87	56	37.47	37.35	-4	71,246	-0.01%
2024/05/23	68	38.74	161	38.90	38.25	-93	70,255	-0.13%	大賣/
2024/05/22	172	38.63	68	38.57	38.20	104	69,132	0.15%	大買/鉅額交易
2024/05/21	336	39.30	351.2	39.54	39.15	-15.2	68,215	-0.02%	大買/大賣/
2024/05/20	170	38.46	186.1	38.41	38.00	-16.1	65,230	-0.02%	大買/大賣/
2024/05/17	276.2	37.55	261.2	37.41	38.40	15	63,520	0.02%	大買/大賣/
2024/05/16	230	35.54	276.1	35.66	35.95	-46.1	60,227	-0.08%	大買/大賣/
2024/05/15	181.1	34.75	204.7	34.87	35.00	-23.7	58,488	-0.04%	大買/大賣/
2024/05/14	56	31.24	198.2	32.32	33.00	-142.2	54,513	-0.26%	大賣/鉅額交易
2024/05/13	326	30.09	285	29.76	30.00	41	51,339	0.08%	大買/大賣/
2024/05/10	59	29.09	44.2	29.24	29.80	14.8	49,115	0.03%
2024/05/09	167	29.78	54	29.63	28.70	113	47,714	0.24%	大買/鉅額交易
2024/05/08	57	29.11	96.1	29.47	30.05	-39.1	45,456	-0.09%
2024/05/07	36	27.28	49	27.36	27.35	-13	43,240	-0.03%
2024/05/06	28	27.99	66	27.90	27.70	-38	42,760	-0.09%
2024/05/03	93	26.69	71	26.73	26.90	22	41,768	0.05%
2024/05/02	76.6	25.85	154	25.90	26.30	-77.4	41,388	-0.19%	大賣/
2024/04/30	114	26.53	88	26.32	26.20	26	41,094	0.06%	大買/
2024/04/29	3	26.20	4	26.33	26.20	-1	40,895	0.00%
2024/04/26	7	26.46	10	26.55	26.15	-3	40,733	-0.01%
2024/04/25	70	26.06	67	26.30	26.00	3	40,520	0.01%
2024/04/24	35	26.45	74	26.58	26.55	-39	40,370	-0.10%
2024/04/23	151	26.18	145	26.23	26.00	6	40,107	0.01%	大買/大賣/
2024/04/22	53	26.55	41	27.39	26.05	12	39,786	0.03%
2024/04/19	184.1	27.00	162	27.22	27.30	22.1	39,362	0.06%	大買/大賣/
2024/04/18	171.5	28.58	133	28.55	28.00	38.5	38,768	0.10%	大買/大賣/
2024/04/17	25	28.00	69	27.53	28.15	-44	37,813	-0.12%
2024/04/16	189	26.63	128	26.63	26.40	61	36,987	0.16%	大買/大賣/
2024/04/15	195	28.44	145	28.41	28.20	50	36,113	0.14%	大買/大賣/
2024/04/12	76	28.28	257.8	27.41	29.20	-181.8	34,654	-0.52%	大賣/鉅額交易
2024/04/11	43	26.39	75	26.54	26.70	-32	32,179	-0.10%
2024/04/10	221	26.65	219	27.07	26.30	2	32,044	0.01%	大買/大賣/
2024/04/09	294	27.19	294	26.52	26.60	0	31,655	0.00%	大買/大賣/
2024/04/08	147	26.61	145.1	26.68	26.70	1.9	31,151	0.01%	大買/大賣/
2024/04/03	11	26.05	12	26.15	26.05	-1	30,870	0.00%
2024/04/02	281.1	26.56	277.3	26.47	26.35	3.8	30,721	0.01%	大買/大賣/
2024/04/01	53	26.90	57	27.08	26.85	-4	30,286	-0.01%
2024/03/29	243	26.86	239	27.33	26.65	4	29,881	0.01%	大買/大賣/
2024/03/28	146	26.97	162	27.19	26.65	-16	29,151	-0.05%	大買/大賣/
2024/03/27	135	26.77	105.3	26.78	26.65	29.7	28,480	0.10%	大買/大賣/
2024/03/26	122.2	26.93	49	26.78	26.75	73.2	27,767	0.26%	大買/
2024/03/25	275.3	27.31	289	27.31	27.55	-13.7	26,903	-0.05%	大買/大賣/
2024/03/22	379	26.94	202.1	26.46	27.15	177	25,543	0.69%	大買/大賣/鉅額交易
2024/03/21	22	26.51	240.2	26.60	26.30	-218.1	24,550	-0.89%	大賣/鉅額交易
2024/03/20	267	26.28	216	26.45	25.70	51	23,762	0.21%	大買/大賣/
2024/03/19	181	26.08	71	26.21	26.15	110	23,273	0.47%	大買/鉅額交易
2024/03/18	70	25.37	329.3	25.62	25.85	-259.3	22,308	-1.16%	大賣/鉅額交易
2024/03/15	147	24.21	47	24.54	24.00	100	21,625	0.46%	大買/
2024/03/14	41	24.44	70	24.58	24.45	-29	21,437	-0.14%
2024/03/13	201	25.14	62	25.27	25.10	139	21,169	0.66%	大買/鉅額交易
2024/03/12	351	26.00	385.1	26.34	25.60	-34.1	21,050	-0.16%	大買/大賣/
2024/03/11	172	25.57	164.3	25.52	25.90	7.7	19,966	0.04%	大買/大賣/
2024/03/08	208	25.08	189.1	25.63	24.30	18.9	19,221	0.10%	大買/大賣/
2024/03/07	446.3	27.04	427.6	26.50	25.80	18.7	19,211	0.10%	大買/大賣/
2024/03/06	249	26.02	247	26.46	26.65	2	18,035	0.01%	大買/大賣/
2024/03/05	472.8	23.89	508.3	24.32	24.30	-35.6	15,677	-0.23%	大買/大賣/
2024/03/04	37.2	22.83	148.2	22.69	23.90	-111	13,797	-0.80%	大賣/鉅額交易
2024/03/01	239	21.72	267	21.96	21.75	-28	12,757	-0.22%	大買/大賣/
2024/02/29	183	21.23	82	20.98	21.30	101	12,214	0.83%	大買/
2024/02/27	115	20.86	132	21.23	20.75	-17	12,143	-0.14%	大買/大賣/
2024/02/26	46	21.09	70	21.21	21.15	-24	12,114	-0.20%
2024/02/23	17.2	20.87	15	20.87	20.75	2.2	12,125	0.02%
2024/02/22	104	20.97	310.6	21.12	21.25	-206.6	12,947	-1.60%	大買/大賣/鉅額交易
2024/02/21	132.1	20.72	17	20.72	20.65	115.1	12,323	0.93%	大買/鉅額交易
2024/02/20	221	20.71	335.2	20.86	20.95	-114.2	12,271	-0.93%	大買/大賣/鉅額交易
2024/02/19	30	20.30	26.6	20.22	20.15	3.4	12,021	0.03%
2024/02/16	18	20.31	6	20.20	20.60	12	11,932	0.10%
2024/02/15	11	18.64	10	18.95	19.00	1	11,520	0.01%
2024/02/02	0.5	19.05	1	18.95	18.80	-0.5	11,437	0.00%
2024/02/01	1	19.00	1	19.15	18.95	0	11,450	0.00%
2024/01/31	12	18.99	11	19.00	19.00	1	11,516	0.01%