微星 (2377)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
156.0
漲跌
▲1.0
漲幅
+0.65%
成交量
2,635張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	156.00	0	0.00	156.00	2	4,153	0.05%
2024/04/25	5	155.80	1	155.00	155.00	4	4,245	0.09%
2024/04/24	1	158.00	0	0.00	158.00	1	4,360	0.02%
2024/04/23	5	154.60	1	155.50	154.50	4	4,457	0.09%
2024/04/22	4	154.00	2	155.25	154.00	2	4,454	0.04%
2024/04/19	12.1	155.47	1	154.50	154.00	11.1	4,449	0.25%
2024/04/18	1	162.00	0	0.00	161.00	1	4,375	0.02%
2024/04/17	2	162.00	0	0.00	161.50	2	4,396	0.05%
2024/04/16	14.2	162.48	5.1	162.22	161.50	9.2	4,521	0.20%
2024/04/15	3.1	168.03	0.1	170.00	167.50	3.1	4,557	0.07%
2024/04/12	2.1	170.79	1	171.50	170.50	1.1	4,593	0.02%
2024/04/11	6.1	171.75	0.1	172.00	173.00	6	4,611	0.13%
2024/04/10	2.1	173.02	3.1	174.47	172.50	-1.1	4,707	-0.02%
2024/04/09	1.1	172.52	7	172.64	172.50	-6	4,803	-0.12%
2024/04/08	2	172.00	2.1	172.52	171.50	-0.1	4,924	0.00%
2024/04/03	3	169.50	2	169.25	169.50	1	4,998	0.02%
2024/04/02	4.1	170.01	1.1	170.55	170.00	3	5,101	0.06%
2024/04/01	1.1	169.52	1	169.50	169.50	0.1	5,287	0.00%
2024/03/29	4.1	169.38	1.2	169.17	169.50	2.9	5,643	0.05%
2024/03/28	1.1	168.02	3	168.00	167.00	-2	5,847	-0.03%
2024/03/27	3.1	167.43	0.1	168.00	168.00	3.1	5,925	0.05%
2024/03/26	5.2	169.22	0.1	169.00	168.50	5.1	6,028	0.08%
2024/03/25	0	171.00	2	170.00	170.00	-2	6,203	-0.03%
2024/03/22	2	170.25	3.1	170.44	171.00	-1.1	6,244	-0.02%
2024/03/21	10	168.80	2	170.00	170.50	8	6,262	0.13%
2024/03/20	5.1	169.40	3	168.50	168.50	2.1	6,265	0.03%
2024/03/19	7	171.50	0	0.00	170.00	7	6,284	0.11%
2024/03/18	3.1	172.66	2	174.25	171.50	1.1	6,294	0.02%
2024/03/15	15.4	171.33	2.5	169.82	169.50	12.9	6,303	0.20%
2024/03/14	3.1	186.21	0.6	185.67	186.00	2.5	6,159	0.04%
2024/03/13	1.2	188.63	5	189.60	189.00	-3.9	6,190	-0.06%
2024/03/12	1.1	187.02	1	188.50	188.50	0.1	6,202	0.00%
2024/03/11	2.1	188.54	1	187.00	187.00	1.1	6,247	0.02%
2024/03/08	3.1	187.85	1.1	188.57	188.00	2	6,321	0.03%
2024/03/07	4.1	189.72	7	189.94	189.50	-2.9	6,322	-0.05%
2024/03/06	0.1	194.00	0.1	193.00	193.00	-0.1	6,367	0.00%
2024/03/05	3.1	193.69	2	194.50	195.00	1.1	6,508	0.02%
2024/03/04	4.6	193.66	3.1	196.53	192.00	1.5	6,707	0.02%
2024/03/01	0.1	192.00	4.6	192.04	191.00	-4.5	6,638	-0.07%
2024/02/29	1	187.50	8	189.13	191.00	-7	6,614	-0.11%
2024/02/27	4	188.88	4	190.00	187.50	0	6,595	0.00%
2024/02/26	4.1	188.64	86.1	189.99	189.50	-82.1	6,563	-1.25%
2024/02/23	3	191.84	6	192.67	191.50	-3	6,535	-0.05%
2024/02/22	5.3	190.20	3	192.83	189.50	2.3	6,543	0.04%
2024/02/21	2	189.75	90	190.95	190.00	-88	6,497	-1.35%
2024/02/20	1.1	190.00	3.5	190.97	192.00	-2.4	6,464	-0.04%
2024/02/19	4	190.12	2.4	191.03	191.00	1.7	6,477	0.03%
2024/02/16	5.1	191.31	3.1	191.02	191.00	2	6,498	0.03%
2024/02/15	22.6	192.15	13.3	192.33	193.00	9.4	6,484	0.14%
2024/02/05	5.1	190.10	4.5	190.33	191.00	0.6	6,437	0.01%
2024/02/02	38.2	188.96	26.7	190.70	189.50	11.6	6,389	0.18%
2024/02/01	0.1	182.88	2.1	183.50	184.00	-2	6,266	-0.03%
2024/01/31	1.2	182.93	1	183.00	182.00	0.2	6,271	0.00%
2024/01/30	2.5	183.65	5	184.70	184.00	-2.5	6,252	-0.04%
2024/01/29	1.4	183.50	4	183.00	183.50	-2.7	6,257	-0.04%
2024/01/26	5.3	180.37	5	179.50	179.50	0.3	6,257	0.00%
2024/01/25	1	183.00	2	184.00	185.00	-1	6,251	-0.02%
2024/01/24	1.1	182.59	2	183.00	183.00	-0.9	6,206	-0.01%
2024/01/23	4	181.63	1	182.50	183.00	3	6,212	0.05%
2024/01/22	3	186.66	3	186.17	186.00	0	6,127	0.00%
2024/01/19	2	181.75	4	184.00	184.50	-2	6,037	-0.03%
2024/01/18	1	181.00	0	183.00	179.00	1	5,966	0.02%
2024/01/17	6	180.25	5	178.40	179.00	1	5,868	0.02%
2024/01/16	2	180.01	2	179.00	179.50	0	5,769	0.00%
2024/01/15	3.1	183.02	0	0.00	181.00	3.1	5,730	0.05%
2024/01/12	2	184.25	2	184.50	184.50	0	5,740	0.00%
2024/01/11	1.1	184.98	1	184.00	184.50	0.1	5,751	0.00%
2024/01/10	5.1	178.37	4	183.63	186.00	1.1	5,782	0.02%
2024/01/09	2	189.25	3	189.50	189.50	-1	5,649	-0.02%
2024/01/08	3	188.83	21	188.05	187.50	-18	5,584	-0.32%
2024/01/05	5	187.50	5.1	186.00	186.00	-0.1	5,616	0.00%
2024/01/04	3.1	188.66	1	187.50	187.50	2.1	5,597	0.04%
2024/01/03	4.2	192.97	1	191.00	191.00	3.2	5,541	0.06%
2024/01/02	2	203.75	2	198.00	198.00	0	5,437	0.00%
2023/12/29	5	205.90	3	203.83	204.00	2	5,303	0.04%
2023/12/28	1	200.50	4	201.25	201.50	-3	5,228	-0.06%
2023/12/27	54.1	201.40	2.3	199.78	200.00	51.8	5,130	1.01%
2023/12/26	12.1	195.42	56.6	198.53	195.50	-44.5	4,969	-0.90%
2023/12/25	12.5	193.24	18.2	193.03	193.00	-5.7	4,679	-0.12%
2023/12/22	4.1	185.99	7.1	184.92	184.00	-3.1	4,482	-0.07%
2023/12/21	6.3	181.91	1.5	182.33	181.50	4.8	4,430	0.11%
2023/12/20	7	184.93	9.7	187.89	184.50	-2.7	4,318	-0.06%
2023/12/19	9.1	180.07	5.1	181.72	181.50	4	4,161	0.10%
2023/12/18	5	179.90	2	181.00	180.50	3	4,254	0.07%
2023/12/15	5.2	179.92	1.1	180.91	179.00	4.1	4,362	0.09%
2023/12/14	1.1	182.45	2	180.50	181.50	-1	4,373	-0.02%
2023/12/13	21.1	180.00	3.1	179.03	178.00	18	4,355	0.41%
2023/12/12	2.1	177.27	0	0.00	177.00	2.1	4,371	0.05%
2023/12/11	1.1	180.45	0	0.00	177.00	1.1	4,347	0.02%
2023/12/08	53	181.92	27	181.87	179.00	26	4,322	0.60%
2023/12/07	14	179.50	3.1	179.05	180.00	10.9	4,283	0.25%
2023/12/06	18.1	177.70	4.1	177.99	176.50	14	4,292	0.33%
2023/12/05	3.1	178.82	7.3	178.14	178.00	-4.2	4,246	-0.10%
2023/12/04	16	183.53	22	184.50	183.50	-6	4,195	-0.14%
2023/12/01	6.1	182.51	10	184.45	185.00	-3.9	4,174	-0.09%
2023/11/30	73.1	184.17	6.1	184.41	183.50	67.1	4,137	1.62%
2023/11/29	175.1	174.28	109	176.44	181.00	66.1	3,977	1.66%	大買/大賣/
2023/11/28	0.1	168.00	0	0.00	168.00	0.1	3,793	0.00%
2023/11/27	0.1	169.00	0.1	168.50	167.50	0	3,842	0.00%
2023/11/24	0.1	170.00	0.1	170.00	169.00	0	3,877	0.00%
2023/11/23	1	169.00	2	169.75	169.00	-1	3,910	-0.03%
2023/11/22	0.1	169.00	0.1	170.00	169.50	0	3,945	0.00%
2023/11/21	1.2	169.74	1.1	170.45	170.00	0.1	3,984	0.00%
2023/11/20	1.1	165.09	1.1	165.55	165.00	0	3,955	0.00%
2023/11/17	0.1	166.00	0	0.00	166.00	0.1	3,970	0.00%
2023/11/16	1.1	166.00	2.6	165.42	164.50	-1.5	4,018	-0.04%
2023/11/15	1.1	168.48	2	168.75	168.00	-1	4,050	-0.02%
2023/11/14	1	165.00	1	166.00	166.50	0	4,055	0.00%
2023/11/13	3	167.50	0	0.00	166.00	3	4,095	0.07%
2023/11/10	1	172.00	1	175.00	174.50	0	4,072	0.00%
2023/11/09	1	172.50	1	172.50	172.00	0	4,103	0.00%
2023/11/08	1	171.00	1	172.99	173.00	0	4,158	0.00%
2023/11/07	1	171.00	1	171.00	171.00	0	4,217	0.00%
2023/11/06	1	170.00	2	172.75	172.50	-1	4,252	-0.02%
2023/11/03	1	170.50	1	170.00	170.00	0	4,303	0.00%
2023/11/02	0	0.00	4	170.50	170.50	-4	4,376	-0.09%
2023/11/01	1	165.00	1.1	166.48	166.00	-0.1	4,382	0.00%
2023/10/31	2	166.75	1.1	164.45	165.00	0.9	4,436	0.02%
2023/10/30	1.1	167.43	2	168.75	168.00	-1	4,473	-0.02%
2023/10/27	1.1	165.64	0	0.00	167.50	1.1	4,512	0.02%
2023/10/26	1	160.00	1.1	165.50	165.50	-0.1	4,539	0.00%
2023/10/24	0	0.00	2	161.50	161.00	-2	4,641	-0.04%
2023/10/20	1	155.00	0	0.00	156.50	1	4,975	0.02%
2023/10/19	2.1	158.05	1	159.50	159.00	1.1	5,011	0.02%
2023/10/18	2	160.00	2	159.75	160.50	0	5,081	0.00%
2023/10/17	4.1	162.82	0	0.00	162.00	4.1	5,027	0.08%
2023/10/16	1.1	165.02	1	164.50	164.00	0.1	5,103	0.00%
2023/10/13	1.1	166.99	1	166.00	166.50	0.1	5,241	0.00%
2023/10/12	1.5	170.25	3.1	171.03	172.50	-1.6	5,222	-0.03%
2023/10/11	0.1	170.00	2	169.50	168.50	-2	5,255	-0.04%
2023/10/06	0.1	166.50	0.2	168.50	168.00	-0.2	5,371	0.00%
2023/10/04	2.1	164.51	1	164.50	164.50	1.1	5,403	0.02%
2023/10/03	2	167.00	2	166.50	167.00	0	5,397	0.00%
2023/10/02	2.1	166.05	2	168.00	167.50	0.1	5,411	0.00%
2023/09/28	4	164.62	3.1	164.34	164.00	0.9	5,399	0.02%
2023/09/27	2.1	166.78	1	167.00	167.00	1.1	5,336	0.02%
2023/09/26	2.1	170.95	0	0.00	168.50	2.1	5,319	0.04%
2023/09/25	1.1	170.55	6	170.42	170.50	-5	5,312	-0.09%
2023/09/22	1	170.00	2	170.75	171.00	-1	5,338	-0.02%
2023/09/21	2	174.75	3	173.50	172.50	-1	5,321	-0.02%
2023/09/20	2.1	173.46	1.5	175.60	175.50	0.6	5,193	0.01%
2023/09/19	0	169.00	1	169.00	166.00	-1	5,053	-0.02%
2023/09/18	1.1	169.53	0	0.00	168.50	1.1	4,998	0.02%
2023/09/15	3	169.98	1.1	171.09	171.50	1.9	4,985	0.04%
2023/09/14	1	164.50	1.1	168.00	168.00	-0.1	4,955	0.00%
2023/09/13	1.1	164.05	1	164.50	164.50	0.1	4,999	0.00%
2023/09/12	1	165.00	1	163.50	164.50	0	5,076	0.00%
2023/09/11	0.1	166.44	0	0.00	162.00	0.1	5,126	0.00%
2023/09/08	1	163.03	1.1	163.58	163.50	0	5,103	0.00%
2023/09/07	3.1	163.36	1.3	165.40	164.50	1.8	5,148	0.03%
2023/09/06	1.1	165.14	2.2	164.64	165.00	-1.1	5,245	-0.02%
2023/09/05	3	166.34	3	165.33	165.00	0	5,369	0.00%
2023/09/04	2.1	159.75	4	161.38	161.50	-1.9	5,416	-0.04%
2023/09/01	1	159.50	3	159.67	159.50	-2	5,524	-0.04%
2023/08/31	2.1	159.29	1	159.50	159.50	1.1	5,528	0.02%
2023/08/30	3	160.67	0	0.00	161.00	3	5,500	0.05%
2023/08/29	2	160.25	0	0.00	160.00	2	5,599	0.04%
2023/08/28	3.1	162.98	0.2	162.78	161.50	2.9	5,623	0.05%
2023/08/25	0.3	174.24	0.1	172.00	171.50	0.2	5,662	0.00%
2023/08/24	0.1	172.50	0	0.00	173.00	0.1	5,670	0.00%
2023/08/23	2	168.50	3	171.00	171.50	-1	5,724	-0.02%
2023/08/22	1	174.00	0	0.00	170.00	1	5,923	0.02%
2023/08/21	1	172.50	0	0.00	170.50	1	6,044	0.02%
2023/08/18	1.3	176.35	1.1	173.55	173.00	0.2	6,040	0.00%
2023/08/17	1.1	174.67	2	178.50	178.50	-1	6,018	-0.02%
2023/08/16	2.1	175.29	1.1	176.45	178.50	1	5,982	0.02%
2023/08/15	2	177.00	2	177.25	176.50	0	5,992	0.00%
2023/08/14	1.1	176.07	0	0.00	178.00	1.1	5,997	0.02%
2023/08/11	6.1	182.10	5	179.30	179.00	1.1	6,022	0.02%
2023/08/10	4	187.01	1.1	185.58	187.50	3	6,054	0.05%
2023/08/09	2	196.00	4	196.00	194.50	-2	6,113	-0.03%
2023/08/08	2	192.99	1	193.00	192.00	1	6,074	0.02%
2023/08/07	1	188.50	3	188.00	189.00	-2	5,999	-0.03%
2023/08/04	4	183.51	4.1	184.52	184.50	-0.1	5,965	0.00%
2023/08/02	2	187.00	0.2	185.00	186.00	1.8	5,916	0.03%
2023/08/01	2.1	194.08	0	0.00	190.50	2.1	5,842	0.04%
2023/07/31	0.1	199.00	1.1	194.48	194.50	-1	5,806	-0.02%
2023/07/28	1.1	194.86	3.2	197.84	201.00	-2.1	5,780	-0.04%
2023/07/27	4.1	195.93	0	0.00	196.00	4.1	5,722	0.07%
2023/07/26	4.1	202.96	3.1	206.52	203.50	1	5,669	0.02%
2023/07/25	0	0.00	3.3	205.35	211.00	-3.3	5,447	-0.06%
2023/07/24	3	190.50	2	193.00	192.00	1	5,314	0.02%
2023/07/21	1	191.50	1.3	186.77	191.50	-0.3	5,238	-0.01%
2023/07/20	0	186.00	0	187.00	186.00	0	5,156	0.00%
2023/07/19	0.2	187.48	1	188.00	187.00	-0.8	5,111	-0.02%
2023/07/18	4	193.25	4.4	194.75	193.00	-0.4	5,022	-0.01%
2023/07/17	0	0.00	0.5	186.00	188.00	-0.5	4,869	-0.01%
2023/07/14	0	182.00	3.4	184.97	185.00	-3.4	4,804	-0.07%
2023/07/13	2.2	190.15	1.2	189.41	188.00	1	4,744	0.02%
2023/07/11	1	176.50	2	179.00	179.50	-1	4,549	-0.02%
2023/07/07	0	0.00	1	172.00	173.00	-1	4,521	-0.02%
2023/07/06	1	176.50	1	178.00	176.00	0	4,487	0.00%
2023/07/05	0	0.00	1	178.00	176.50	-1	4,460	-0.02%
2023/07/04	2	179.50	1	179.00	179.00	1	4,441	0.02%
2023/06/29	0	0.00	0.2	175.00	174.00	-0.2	4,391	0.00%
2023/06/28	1	173.00	1	174.00	172.50	0	4,365	0.00%
2023/06/27	0	0.00	12	173.88	174.00	-12	4,332	-0.28%
2023/06/26	1	174.50	1	176.50	175.50	0	4,297	0.00%
2023/06/21	2	175.75	1	176.50	176.00	1	4,292	0.02%
2023/06/20	2	174.00	1	175.00	174.00	1	4,250	0.02%
2023/06/19	11.5	173.96	0	0.00	174.00	11.5	4,228	0.27%
2023/06/16	1.1	177.36	2	177.00	178.00	-0.9	4,143	-0.02%
2023/06/15	3.2	178.00	12	177.33	178.00	-8.8	4,077	-0.22%
2023/06/14	1.3	178.92	1	179.00	179.00	0.3	4,078	0.01%
2023/06/13	1	182.50	2	181.50	182.50	-1	4,144	-0.02%
2023/06/12	11.3	178.33	8	178.06	178.00	3.3	4,104	0.08%
2023/06/09	6.2	185.19	5	185.40	185.00	1.2	4,035	0.03%
2023/06/08	7	178.07	3	180.16	180.00	4	3,941	0.10%
2023/06/07	3	179.00	2	178.25	178.50	1	3,889	0.03%
2023/06/06	2	173.25	9.1	173.44	173.50	-7.1	3,757	-0.19%
2023/06/05	7.2	170.58	2.1	172.95	173.00	5.1	3,722	0.14%
2023/06/02	4.1	168.17	13.2	171.11	171.50	-9.2	3,667	-0.25%
2023/06/01	0	0.00	0.1	166.50	166.00	-0.1	3,527	0.00%
2023/05/31	2	166.00	2	166.50	166.00	0	3,450	0.00%
2023/05/30	9.1	164.99	4	165.00	164.50	5.1	3,403	0.15%
2023/05/29	12.2	168.17	10	167.25	168.00	2.2	3,362	0.07%
2023/05/26	33	167.11	41	169.67	169.50	-8	3,353	-0.24%
2023/05/25	7	163.50	0	0.00	162.50	7	3,227	0.22%
2023/05/24	2	159.50	0.1	160.00	161.00	1.9	3,077	0.06%
2023/05/19	11	156.86	0	0.00	157.00	11	2,902	0.38%
2023/05/18	5	156.50	0	0.00	159.00	5	2,854	0.18%
2023/05/17	0	0.00	4.2	154.95	155.50	-4.2	2,789	-0.15%
2023/05/16	0	0.00	1	154.00	154.50	-1	2,707	-0.04%
2023/05/15	4	153.50	0	0.00	152.00	4	2,628	0.15%
2023/05/11	0	0.00	1	146.50	146.50	-1	2,510	-0.04%
2023/05/09	0	0.00	0.1	146.00	146.00	-0.1	2,529	0.00%
2023/05/08	0	0.00	2	143.50	144.00	-2	2,535	-0.08%
2023/05/05	0.1	143.00	0	0.00	142.50	0.1	2,541	0.00%
2023/04/25	0	0.00	1	140.00	141.00	-1	2,643	-0.04%
2023/04/24	0	0.00	7	144.50	143.00	-7	2,618	-0.27%
2023/04/19	1	146.00	0	0.00	146.50	1	2,648	0.04%
2023/04/13	1	145.00	0	0.00	146.00	1	2,638	0.04%
2023/04/10	0	0.00	0.1	144.00	146.00	-0.1	2,671	0.00%
2023/04/06	0	0.00	0.1	144.10	145.00	-0.1	2,691	0.00%
2023/03/31	0.1	144.00	0.1	143.00	144.00	0	2,707	0.00%
2023/03/30	0.1	145.50	0.1	142.50	143.50	-0.1	2,835	0.00%
2023/03/28	0.1	142.50	0	0.00	142.50	0.1	3,140	0.00%
2023/03/27	0.1	142.45	0.1	143.00	143.50	-0.1	3,307	0.00%
2023/03/24	0	0.00	2	143.75	144.00	-2	3,513	-0.06%
2023/03/23	0.1	142.50	0	0.00	144.00	0.1	3,590	0.00%
2023/03/22	0	0.00	5	143.20	144.50	-5	3,622	-0.14%
2023/03/20	5	141.50	1	140.50	140.50	4	3,671	0.11%
2023/03/17	3	143.00	4	141.50	145.00	-1	3,647	-0.03%
2023/03/16	1	142.00	2	143.50	142.50	-1	3,621	-0.03%
2023/03/15	0.1	137.50	2.1	139.00	139.00	-2	3,577	-0.06%
2023/03/14	0.1	139.50	0.1	138.00	136.50	-0.1	3,581	0.00%
2023/03/13	2	139.00	3	138.00	138.00	-1	3,557	-0.03%
2023/03/10	1	135.50	1	137.50	137.00	0	3,523	0.00%
2023/03/09	0.1	140.00	0	0.00	139.00	0.1	3,515	0.00%
2023/03/08	0.1	139.50	0	0.00	139.50	0.1	3,568	0.00%
2023/03/06	0	0.00	5	141.00	140.00	-5	3,618	-0.14%
2023/03/01	3	135.67	4	139.38	139.00	-1	3,686	-0.03%
2023/02/24	6	142.25	3	137.00	137.00	3	3,742	0.08%
2023/02/23	0.1	141.50	1.2	143.67	141.50	-1.1	3,716	-0.03%
2023/02/22	0	0.00	1	136.00	136.50	-1	3,685	-0.03%
2023/02/10	1	129.00	1	128.50	128.50	0	4,052	0.00%
2023/02/02	1	132.50	1	133.50	133.00	0	4,100	0.00%
2023/02/01	0	0.00	1	132.00	134.00	-1	4,086	-0.02%
2023/01/17	0	0.00	1	128.00	127.50	-1	3,991	-0.03%
2023/01/13	0	0.00	2	125.50	125.50	-2	4,071	-0.05%
2023/01/12	0	0.00	1	125.50	125.50	-1	4,130	-0.02%
2023/01/10	2	126.50	2.1	125.05	126.50	-0.1	4,380	0.00%
2023/01/09	2	125.00	1	125.50	126.00	1	4,427	0.02%
2023/01/06	1	124.00	0	0.00	124.00	1	4,493	0.02%
2022/12/23	0	0.00	0	118.50	119.50	0	4,901	0.00%
2022/12/22	3	117.50	2.1	118.05	117.50	0.9	5,012	0.02%
2022/12/21	0.1	116.00	0	0.00	117.00	0.1	4,939	0.00%
2022/12/20	0	0.00	5	118.50	116.00	-5	4,836	-0.10%
2022/12/16	2	119.49	0	0.00	123.50	2	4,614	0.04%
2022/12/15	5	123.50	0	123.50	123.00	5	4,527	0.11%
2022/12/14	0	0.00	2	121.25	122.50	-2	4,579	-0.04%
2022/12/13	5	120.50	0	0.00	120.50	5	4,622	0.11%
2022/12/12	0	0.00	2	118.50	120.50	-2	4,667	-0.04%
2022/12/09	0	0.00	0.1	119.50	119.00	-0.1	4,714	0.00%
2022/12/08	3.1	116.32	0	0.00	117.50	3.1	4,769	0.06%
2022/12/07	3	118.50	14	118.14	119.00	-11	4,773	-0.23%
2022/12/06	4	124.38	2	124.00	121.50	2	4,856	0.04%
2022/12/05	2	126.00	0	0.00	125.00	2	4,907	0.04%
2022/12/01	4	123.25	3	124.00	123.50	1	4,959	0.02%
2022/11/29	1	124.00	2	123.00	122.00	-1	4,906	-0.02%
2022/11/25	2	123.75	1	127.50	125.00	1	4,912	0.02%
2022/11/24	0	0.00	0	124.00	123.50	0	4,871	0.00%
2022/11/22	2	122.00	0	0.00	122.00	2	4,866	0.04%
2022/11/21	7	126.71	0	0.00	126.00	7	4,799	0.15%
2022/11/18	0	0.00	4	129.13	130.50	-4	4,764	-0.08%
2022/11/17	0	0.00	3	127.00	128.50	-3	4,736	-0.06%
2022/11/16	4	127.25	17	126.24	127.00	-13	4,720	-0.28%
2022/11/15	5	123.00	0	0.00	123.00	5	4,675	0.11%
2022/11/14	5	121.30	1	122.00	122.50	4	4,682	0.09%
2022/11/11	0	0.00	1	123.00	123.00	-1	4,693	-0.02%
2022/11/09	0	0.00	1	120.50	120.50	-1	4,853	-0.02%
2022/11/08	0	0.00	21	118.55	118.00	-21	4,936	-0.43%
2022/11/07	1	116.00	2	116.75	116.50	-1	4,985	-0.02%
2022/11/03	0	0.00	2	113.50	113.50	-2	5,027	-0.04%
2022/10/26	1	112.50	1	111.00	111.00	0	5,125	0.00%
2022/10/24	1	112.00	1	114.50	112.00	0	5,132	0.00%
2022/10/21	1	109.00	1	108.00	107.50	0	5,069	0.00%
2022/10/20	1	109.50	1	108.50	111.00	0	5,049	0.00%
2022/10/19	1	109.50	1	110.50	110.00	0	5,007	0.00%
2022/10/18	22	113.05	2	111.50	108.00	20	4,994	0.40%
2022/10/13	1	109.00	4	108.00	109.00	-3	4,969	-0.06%
2022/10/07	0	0.00	1	106.50	106.50	-1	5,001	-0.02%
2022/10/06	1	108.00	0	0.00	108.00	1	4,953	0.02%
2022/10/05	0	0.00	1	113.00	110.00	-1	4,939	-0.02%
2022/10/04	1	108.00	0	0.00	110.00	1	4,932	0.02%
2022/10/03	2	104.50	0	0.00	105.50	2	4,872	0.04%
2022/09/30	0	0.00	2	108.00	107.50	-2	4,919	-0.04%
2022/09/29	1	108.50	0	0.00	107.50	1	4,947	0.02%
2022/09/26	0	111.00	0	0.00	111.00	0	4,820	0.00%
2022/09/21	0	0.00	3	114.50	115.00	-3	4,936	-0.06%
2022/09/20	0	0.00	1	122.00	122.00	-1	4,805	-0.02%
2022/09/19	0	121.00	4	123.38	123.00	-4	4,767	-0.08%
2022/09/14	2	120.00	2	119.00	120.00	0	4,734	0.00%
2022/09/13	2	122.00	7	121.50	122.00	-5	4,717	-0.11%
2022/09/08	2	116.00	1	116.50	117.00	1	4,606	0.02%
2022/09/07	0	0.00	0.1	110.50	110.00	-0.1	4,552	0.00%
2022/09/06	1	110.50	1	111.50	111.50	0	4,534	0.00%
2022/09/02	1	111.00	0	0.00	111.00	1	4,564	0.02%
2022/09/01	1	113.01	3	112.83	113.00	-2	4,536	-0.04%
2022/08/31	3	115.50	1	116.00	115.00	2	4,519	0.04%
2022/08/30	1	113.50	0	0.00	113.50	1	4,534	0.02%
2022/08/26	0	0.00	4	116.75	116.50	-4	4,516	-0.09%
2022/08/25	1	114.00	0	0.00	114.50	1	4,519	0.02%
2022/08/24	0.1	114.00	1	113.00	113.50	-0.9	4,531	-0.02%
2022/08/23	0	0.00	1	117.00	116.50	-1	4,534	-0.02%
2022/08/22	0	0.00	2.4	118.00	117.50	-2.4	4,575	-0.05%
2022/08/19	4	115.50	0.2	116.50	115.50	3.8	4,580	0.08%
2022/08/18	4	115.63	2	116.00	116.00	2	4,558	0.04%
2022/08/17	7	114.86	2	117.00	116.50	5	4,558	0.11%
2022/08/16	0.2	128.00	1.2	125.50	127.50	-1	4,451	-0.02%
2022/08/15	5.2	122.58	8.2	123.49	124.50	-3	4,322	-0.07%
2022/08/12	2.2	118.09	3.3	118.52	118.50	-1.1	4,227	-0.03%
2022/08/11	22.4	115.47	0	0.00	114.00	22.4	4,158	0.54%
2022/08/09	1	115.50	0	0.00	116.00	1	4,051	0.02%
2022/08/05	0	0.00	5.2	117.98	117.50	-5.2	4,044	-0.13%
2022/08/04	2	114.00	0	0.00	116.00	2	4,044	0.05%
2022/08/03	0	115.50	0	0.00	115.50	0	4,068	0.00%
2022/08/02	11	116.00	0	0.00	116.00	11	4,145	0.27%
2022/07/29	2	118.00	0.1	118.50	118.00	2	4,193	0.05%
2022/07/28	0	116.50	0.1	116.00	116.00	-0.1	4,169	0.00%
2022/07/27	5.1	115.00	0	0.00	115.00	5.1	4,170	0.12%
2022/07/25	0	0.00	0.2	117.50	117.00	-0.2	4,168	0.00%
2022/07/22	0.2	117.42	4	114.75	115.00	-3.8	4,157	-0.09%
2022/07/21	0.1	119.00	0	0.00	120.00	0.1	4,051	0.00%
2022/07/20	0	119.00	0	0.00	119.50	0	3,988	0.00%
2022/07/18	2	111.50	0	0.00	115.00	2	3,857	0.05%
2022/07/13	0	0.00	8	108.06	108.00	-8	3,879	-0.21%
2022/07/11	0	0.00	6	108.92	106.50	-6	3,860	-0.16%
2022/07/08	13	106.00	0	0.00	108.00	13	3,850	0.34%
2022/07/07	1	103.00	0	0.00	102.00	1	3,798	0.03%
2022/07/06	1	100.00	10	100.00	100.00	-9	3,774	-0.24%
2022/07/04	1	103.50	1.1	102.98	101.50	-0.1	3,752	0.00%
2022/07/01	3	105.83	11	109.91	105.00	-8	3,730	-0.21%
2022/06/30	4	112.13	11	112.27	113.50	-7	3,653	-0.19%
2022/06/29	6.1	118.18	2	117.00	117.00	4.1	3,516	0.12%
2022/06/28	1	124.00	0	0.00	123.50	1	3,522	0.03%
2022/06/27	0.1	126.50	0	0.00	125.50	0.1	3,552	0.00%
2022/06/22	7	124.79	0	0.00	122.00	7	3,477	0.20%
2022/06/20	0	0.00	5	123.50	126.00	-5	3,598	-0.14%
2022/06/14	2	129.75	0	0.00	129.50	2	3,698	0.05%
2022/06/13	0	0.00	3	131.00	131.00	-3	3,676	-0.08%
2022/06/09	0	135.00	0	0.00	135.50	0	3,679	0.00%
2022/06/08	1	135.00	0	0.00	134.50	1	3,712	0.03%
2022/06/02	0	0.00	2	132.50	132.50	-2	3,818	-0.05%
2022/06/01	1	136.50	8	135.69	136.00	-7	3,871	-0.18%
2022/05/31	5	134.50	1	135.00	135.00	4	3,891	0.10%
2022/05/30	8	134.81	0	0.00	134.00	8	3,852	0.21%
2022/05/27	6	132.17	3	132.67	132.00	3	3,793	0.08%
2022/05/25	0	0.00	2	125.50	127.50	-2	3,768	-0.05%
2022/05/24	0	0.00	2	125.00	124.00	-2	3,734	-0.05%
2022/05/23	1	126.00	0	0.00	126.00	1	3,717	0.03%
2022/05/16	0	0.00	2	127.50	127.50	-2	3,696	-0.05%
2022/05/13	0	0.00	1	129.50	130.00	-1	3,671	-0.03%
2022/05/10	5	128.70	3	129.02	131.00	2	3,638	0.05%
2022/05/09	0	0.00	3	128.00	128.50	-3	3,568	-0.08%
2022/05/06	2	123.50	0	0.00	125.00	2	3,534	0.06%
2022/05/05	0	0.00	2	125.75	126.00	-2	3,553	-0.06%
2022/05/03	2	124.00	0	0.00	123.50	2	3,558	0.06%
2022/04/26	1	119.50	1	120.50	121.00	0	3,464	0.00%
2022/04/22	0.1	120.50	2	121.00	120.50	-1.9	3,463	-0.05%
2022/04/21	2	122.00	0	0.00	122.50	2	3,464	0.06%
2022/04/19	1	123.00	0	0.00	123.00	1	3,387	0.03%
2022/04/18	20	123.00	20	123.00	122.00	0	3,439	0.00%
2022/04/14	1	122.50	0	0.00	123.00	1	3,503	0.03%
2022/04/13	1	122.50	0	0.00	123.00	1	3,527	0.03%
2022/04/12	2.1	120.48	2	121.00	120.00	0.1	3,492	0.00%
2022/04/11	0.1	121.91	0	0.00	121.00	0.1	3,470	0.00%
2022/04/08	2	122.75	0	0.00	122.50	2	3,451	0.06%
2022/04/07	1	125.00	0	0.00	125.00	1	3,458	0.03%
2022/04/01	0	0.00	1	129.00	130.00	-1	3,459	-0.03%
2022/03/31	1	130.00	0	0.00	130.00	1	3,451	0.03%
2022/03/30	1	132.50	0	0.00	132.00	1	3,366	0.03%
2022/03/29	0	0.00	3	130.50	130.50	-3	3,328	-0.09%
2022/03/25	1	132.05	1	133.00	134.00	0	3,339	0.00%
2022/03/24	5	132.30	0	0.00	132.50	5	3,317	0.15%
2022/03/23	5	137.90	0	0.00	137.00	5	3,187	0.16%
2022/03/22	3.1	136.87	2	135.75	138.50	1.1	3,164	0.03%
2022/03/16	3.1	139.84	0	0.00	140.00	3.1	3,166	0.10%
2022/03/14	0	142.50	2	141.75	143.00	-2	3,317	-0.06%
2022/03/11	0.2	144.17	0	0.00	142.00	0.2	3,357	0.00%
2022/03/09	1	143.02	0	0.00	144.00	1	3,433	0.03%
2022/03/07	0.1	148.00	0	0.00	145.00	0.1	3,409	0.00%
2022/03/04	1	155.50	1	154.00	153.00	0	3,456	0.00%
2022/02/18	0	0.00	1	159.00	160.00	-1	3,767	-0.03%
2022/02/17	1	159.50	0.3	158.50	159.50	0.7	3,847	0.02%
2022/02/08	0	0.00	1	154.50	154.50	-1	5,302	-0.02%
2022/02/07	0	152.50	0	0.00	153.50	0	5,417	0.00%
2022/01/24	1	156.50	0	0.00	156.50	1	5,600	0.02%
2022/01/18	1	160.50	0	0.00	158.50	1	5,681	0.02%
2022/01/17	0	0.00	1	158.50	157.50	-1	5,663	-0.02%
2022/01/13	1	157.50	0	0.00	155.50	1	5,789	0.02%
2022/01/11	0	157.50	1	155.50	156.50	-1	5,883	-0.02%
2022/01/06	0	159.50	0	0.00	160.50	0	5,972	0.00%
2021/12/30	0	160.80	1	161.50	160.50	-1	6,457	-0.02%
2021/12/29	0	162.00	0	0.00	162.00	0	6,431	0.00%
2021/12/28	1	163.00	0	0.00	165.50	1	6,422	0.02%
2021/12/27	3	159.50	0	0.00	160.00	3	6,377	0.05%
2021/12/24	0	0.00	1	160.50	160.50	-1	6,375	-0.02%
2021/12/21	0	0.00	2	159.75	162.00	-2	6,507	-0.03%
2021/12/17	2	162.50	2	164.00	162.50	0	6,573	0.00%
2021/12/16	1	168.50	2	167.00	165.50	-1	6,639	-0.02%
2021/12/15	3.5	162.14	0	0.00	162.00	3.5	6,620	0.05%
2021/12/14	2	166.25	0	0.00	165.00	2	6,602	0.03%
2021/12/13	0	0.00	4	171.13	168.50	-4	6,603	-0.06%
2021/12/10	2	167.00	2	166.00	166.00	0	6,516	0.00%
2021/12/09	2	169.00	2	170.00	169.00	0	6,489	0.00%
2021/12/08	2	166.25	1	167.50	166.00	1	6,436	0.02%
2021/12/07	1	164.00	6	164.17	165.50	-5	6,373	-0.08%
2021/12/06	1	158.50	2.1	162.49	163.50	-1.1	6,329	-0.02%
2021/12/03	0.1	160.50	0.1	162.00	161.50	0	6,288	0.00%
2021/12/02	0.1	161.50	1	162.00	161.00	-1	6,285	-0.02%
2021/12/01	1	164.50	0.1	164.50	164.50	0.9	6,292	0.01%
2021/11/30	1.1	164.88	5	168.00	163.00	-4	6,287	-0.06%
2021/11/29	0	0.00	1	161.00	161.50	-1	6,225	-0.02%
2021/11/26	2	161.50	0	0.00	162.00	2	6,210	0.03%
2021/11/25	0	0.00	0.1	162.90	163.00	-0.1	6,263	0.00%
2021/11/23	0.1	162.25	0.1	160.50	161.00	0.1	6,286	0.00%
2021/11/22	0.1	167.00	2	165.50	165.00	-2	6,284	-0.03%
2021/11/19	2	167.50	1.1	166.86	166.00	0.9	6,294	0.01%
2021/11/18	1	165.00	0	0.00	161.00	1	6,244	0.02%
2021/11/17	1.1	160.09	1	160.00	162.50	0.1	6,236	0.00%
2021/11/16	1	164.00	21.1	163.78	163.00	-20.1	6,330	-0.32%
2021/11/15	7	161.07	5.1	160.50	161.00	1.9	6,365	0.03%
2021/11/12	8.1	159.26	5	158.60	158.50	3.1	6,448	0.05%
2021/11/11	10.1	164.20	340	165.59	165.00	-330	6,326	-5.22%	大賣/鉅額交易
2021/11/10	546	166.43	211	166.83	166.50	335	6,251	5.36%	大買/大賣/鉅額交易
2021/11/09	16	160.78	9	159.50	159.50	7	5,934	0.12%
2021/11/08	17	157.94	13	156.04	158.00	4	5,735	0.07%
2021/11/05	0	0.00	2	152.50	151.50	-2	5,579	-0.04%
2021/11/04	6	150.25	8	149.70	152.00	-2	5,475	-0.04%
2021/11/03	1	144.00	4	144.75	145.00	-3	5,328	-0.06%
2021/11/02	0	0.00	2	144.00	143.50	-2	5,243	-0.04%
2021/11/01	8	141.81	0.1	142.50	142.00	7.9	5,174	0.15%
2021/10/29	1.1	138.98	0.2	140.25	140.00	0.9	5,147	0.02%
2021/10/28	0.1	140.50	1	138.50	139.00	-1	5,179	-0.02%
2021/10/27	0.1	142.00	1	139.50	140.50	-0.9	5,198	-0.02%
2021/10/26	0.1	140.50	0	142.50	142.50	0.1	5,212	0.00%
2021/10/25	1	140.00	0	0.00	141.00	1	5,194	0.02%
2021/10/22	1	139.50	1	141.50	140.50	0	5,233	0.00%
2021/10/21	2	143.00	0	0.00	140.50	2	5,261	0.04%
2021/10/19	2	142.00	1	143.00	142.00	1	5,259	0.02%
2021/10/18	1	141.00	1	143.51	144.00	0	5,279	0.00%
2021/10/14	2	141.25	2	139.50	137.00	0	5,113	0.00%
2021/10/13	3	139.33	25	139.12	139.00	-22	5,117	-0.43%
2021/10/12	2	137.25	0	0.00	136.50	2	5,116	0.04%
2021/10/08	23	138.22	15	139.57	137.00	8	5,020	0.16%
2021/10/07	3	136.00	5	134.10	135.50	-2	4,780	-0.04%
2021/10/06	2	127.00	0	0.00	127.00	2	4,688	0.04%
2021/10/05	0	128.50	0	0.00	128.00	0	4,750	0.00%
2021/10/04	0	128.00	2	129.50	127.00	-2	4,788	-0.04%
2021/10/01	1	127.00	0	0.00	127.00	1	4,784	0.02%
2021/09/30	1	128.50	0	0.00	129.50	1	4,784	0.02%
2021/09/28	0	0.00	2.2	133.18	131.00	-2.2	4,752	-0.05%
2021/09/27	2	139.00	0	0.00	137.50	2	4,746	0.04%
2021/09/24	3	144.33	1	143.00	143.00	2	4,721	0.04%
2021/09/23	3.2	143.94	2	145.71	145.00	1.2	4,712	0.02%
2021/09/22	0	0.00	1	140.00	139.50	-1	4,684	-0.02%
2021/09/17	0	0.00	1	139.50	139.00	-1	4,732	-0.02%
2021/09/16	2	139.00	0	0.00	138.50	2	4,844	0.04%
2021/09/15	0	0.00	3	136.00	136.50	-3	4,885	-0.06%
2021/09/14	0	0.00	2	139.00	138.50	-2	4,958	-0.04%
2021/09/13	1	140.00	0	0.00	139.00	1	5,063	0.02%
2021/09/06	0	0.00	2	137.50	136.50	-2	5,204	-0.04%
2021/09/03	0	0.00	2.1	135.76	136.00	-2.1	5,199	-0.04%
2021/09/02	3	135.00	0	0.00	133.50	3	5,201	0.06%
2021/09/01	2	132.50	1	130.00	132.50	1	5,203	0.02%
2021/08/31	1	128.50	0	0.00	130.50	1	5,182	0.02%
2021/08/27	0	0.00	3	127.67	127.50	-3	5,152	-0.06%
2021/08/25	1	127.00	1	126.00	127.00	0	5,263	0.00%
2021/08/24	2	123.76	5	123.40	124.50	-3	5,282	-0.06%
2021/08/23	4	118.63	7	119.43	119.50	-3	5,215	-0.06%
2021/08/20	2	122.00	0	0.00	122.50	2	5,173	0.04%
2021/08/19	2	124.01	1	125.00	123.50	1	5,170	0.02%
2021/08/18	2.1	125.33	0	0.00	126.00	2.1	5,135	0.04%
2021/08/17	2.1	132.38	2	135.00	129.50	0.1	5,038	0.00%
2021/08/16	0	0.00	6	138.50	139.00	-6	4,931	-0.12%
2021/08/13	2.1	138.05	0	0.00	137.50	2.1	4,965	0.04%
2021/08/11	3	143.17	3	141.83	142.00	0	5,144	0.00%
2021/08/10	4.1	147.09	6	145.17	143.50	-1.9	5,179	-0.04%
2021/08/09	1	149.50	2	151.25	151.00	-1	5,211	-0.02%
2021/08/05	2.1	147.52	1.1	148.05	147.50	1	5,425	0.02%
2021/08/04	0	0.00	2	150.50	150.00	-2	5,570	-0.04%
2021/08/03	0.1	149.00	0	0.00	147.50	0.1	5,683	0.00%
2021/08/02	1.1	149.57	9	150.56	151.00	-8	5,732	-0.14%
2021/07/30	6	147.50	0	0.00	148.00	6	5,818	0.10%
2021/07/29	11	147.09	0.1	148.00	147.00	10.9	6,015	0.18%
2021/07/28	1	150.50	0	0.00	148.50	1	6,258	0.02%
2021/07/27	4.1	153.59	2	150.50	150.00	2.1	6,577	0.03%
2021/07/26	1	149.50	1.1	150.00	148.50	-0.1	6,820	0.00%
2021/07/23	4	143.75	0	0.00	143.00	4	6,867	0.06%
2021/07/22	1	145.02	0	0.00	146.00	1	6,866	0.01%
2021/07/21	1	148.50	0	0.00	145.50	1	6,844	0.01%
2021/07/20	0	0.00	0.1	150.50	150.00	-0.1	6,846	0.00%
2021/07/16	5	151.80	0	0.00	153.50	5	6,963	0.07%
2021/07/14	6	150.83	5	151.50	151.00	1	7,073	0.01%
2021/07/13	2.1	151.98	2	151.75	152.00	0.1	7,141	0.00%
2021/07/12	1	150.50	0	0.00	151.50	1	7,307	0.01%
2021/07/09	8	154.00	3	156.33	154.50	5	7,309	0.07%
2021/07/08	2	158.50	0	0.00	158.00	2	7,358	0.03%
2021/07/07	4	157.88	1	157.00	158.50	3	7,439	0.04%
2021/07/06	1	158.50	0	0.00	157.50	1	7,466	0.01%
2021/07/05	1	158.00	1	155.50	158.50	0	7,527	0.00%
2021/07/02	1.2	155.08	1	155.50	154.00	0.2	7,555	0.00%
2021/07/01	2	158.00	5	159.00	158.00	-3	7,507	-0.04%
2021/06/29	3.1	157.02	0	0.00	157.00	3.1	7,474	0.04%
2021/06/28	10	158.90	1	157.50	160.00	9	7,504	0.12%
2021/06/25	4.2	158.88	2	158.50	158.50	2.2	7,468	0.03%
2021/06/24	1	165.46	1	163.00	162.50	0	7,353	0.00%
2021/06/23	6.3	166.58	2	165.00	165.00	4.3	7,306	0.06%
2021/06/22	9.2	173.76	3	171.83	169.50	6.2	7,304	0.08%
2021/06/21	2	179.23	3	178.67	178.50	-1	7,289	-0.01%
2021/06/18	4	180.75	8	182.63	181.00	-4	7,364	-0.05%
2021/06/16	2	170.50	2	171.25	170.50	0	7,340	0.00%
2021/06/15	1	169.50	0	0.00	169.50	1	7,380	0.01%
2021/06/11	2	168.75	0	0.00	167.00	2	7,414	0.03%
2021/06/10	0	0.00	0.1	172.00	172.00	-0.1	7,536	0.00%
2021/06/08	0.1	170.00	2	170.00	170.00	-1.9	7,629	-0.02%
2021/06/07	0.1	170.00	0	0.00	171.00	0.1	7,749	0.00%
2021/06/04	1.1	172.55	2	170.75	170.00	-1	7,787	-0.01%
2021/06/03	0	0.00	1.1	173.73	175.00	-1.1	7,806	-0.01%
2021/06/02	2	171.00	2	170.00	170.00	0	7,772	0.00%
2021/06/01	2	167.00	10	169.00	171.50	-8	7,766	-0.10%
2021/05/28	0.1	168.00	0	0.00	166.50	0.1	7,765	0.00%
2021/05/27	1	164.50	0	0.00	167.00	1	7,817	0.01%
2021/05/26	11	163.50	0	0.00	164.00	11	7,849	0.14%
2021/05/25	0	0.00	1	169.50	168.50	-1	7,953	-0.01%
2021/05/21	1	164.00	1.1	163.59	164.50	-0.1	8,475	0.00%
2021/05/20	1.1	160.94	0	0.00	165.00	1.1	8,555	0.01%
2021/05/19	0	0.00	7	175.00	170.50	-7	8,443	-0.08%
2021/05/18	1	170.50	1	176.00	176.00	0	8,430	0.00%
2021/05/17	2	167.75	5	167.10	166.00	-3	8,538	-0.03%
2021/05/13	11	166.14	2	166.75	170.00	9	8,377	0.11%
2021/05/12	1	164.50	2	158.50	168.00	-1	8,232	-0.01%
2021/05/11	3	176.50	2	172.25	174.00	1	8,105	0.01%
2021/05/10	1	190.98	4	187.88	191.00	-3	7,974	-0.04%
2021/05/07	4	187.13	1	188.00	190.00	3	7,947	0.04%
2021/05/06	3	189.83	18	188.92	187.50	-15	7,879	-0.19%
2021/05/05	17	201.53	4	196.75	194.00	13	7,712	0.17%
2021/05/04	16	193.19	16	192.98	191.00	0	7,476	0.00%
2021/05/03	23	188.26	27.1	190.71	188.00	-4.1	7,171	-0.06%
2021/04/29	2.1	182.62	4	182.75	184.50	-1.9	6,908	-0.03%
2021/04/28	3	179.33	1	176.50	177.50	2	6,811	0.03%
2021/04/27	1	179.00	3	179.00	179.00	-2	6,813	-0.03%
2021/04/26	1	175.50	1	176.00	176.50	0	6,770	0.00%
2021/04/23	2	174.25	2	175.00	175.00	0	6,745	0.00%
2021/04/22	9	174.28	10	172.05	171.00	-1	6,729	-0.01%
2021/04/21	1	165.00	3.1	164.68	171.00	-2.1	6,737	-0.03%
2021/04/19	3.1	172.39	3	172.17	171.00	0.1	6,803	0.00%
2021/04/16	1	172.63	3.1	177.06	178.50	-2.1	6,742	-0.03%
2021/04/14	1	162.00	1	164.00	165.00	0	6,532	0.00%
2021/04/13	9.1	163.89	1	161.00	160.00	8.1	6,463	0.12%
2021/04/12	2	166.02	0	0.00	166.00	2	6,409	0.03%
2021/04/09	1	166.00	2	169.00	170.00	-1	6,402	-0.02%
2021/04/08	2.1	166.52	1	167.00	167.00	1.1	6,382	0.02%
2021/04/07	4	169.25	0	0.00	169.00	4	6,347	0.06%
2021/04/01	2	173.50	3	174.33	173.00	-1	6,321	-0.02%
2021/03/31	3.8	173.05	3	172.50	174.00	0.8	6,297	0.01%
2021/03/30	0	169.43	1	169.00	171.00	-1	6,208	-0.02%
2021/03/29	1	166.50	1	165.00	166.50	0	6,173	0.00%
2021/03/26	4	166.38	2	166.25	166.00	2	6,203	0.03%
2021/03/25	3	162.17	4	164.50	166.00	-1	6,182	-0.02%
2021/03/24	4	164.00	4.3	162.97	163.00	-0.3	6,215	0.00%
2021/03/23	3	161.67	4	161.00	162.00	-1	6,157	-0.02%
2021/03/22	0	0.00	2	165.49	165.50	-2	6,065	-0.03%
2021/03/19	1	161.00	1	161.00	160.50	0	6,031	0.00%
2021/03/18	0	0.00	7	165.14	163.50	-7	5,993	-0.12%
2021/03/17	0	0.00	0.2	161.67	162.50	-0.2	5,945	0.00%
2021/03/16	3.1	161.93	7.2	162.17	160.00	-4.2	5,937	-0.07%
2021/03/15	2.1	152.59	6.1	157.59	159.00	-4	5,786	-0.07%
2021/03/12	2.1	150.40	2	152.00	151.00	0.1	5,700	0.00%
2021/03/11	4	152.50	1.1	153.74	153.50	2.9	5,784	0.05%
2021/03/10	1	147.00	0	0.00	147.00	1	5,684	0.02%
2021/03/09	0	0.00	2	145.00	148.00	-2	5,660	-0.04%
2021/03/08	2	148.00	0	148.00	148.00	2	5,654	0.04%
2021/03/05	1	143.00	0	0.00	145.50	1	5,664	0.02%
2021/03/04	1	148.00	4	144.76	145.00	-3	5,686	-0.05%
2021/03/03	2	145.50	4.1	147.53	149.50	-2.1	5,715	-0.04%
2021/03/02	0.3	147.84	1	145.00	145.50	-0.7	5,665	-0.01%
2021/02/26	5	149.60	3	146.00	149.00	2	5,582	0.04%
2021/02/25	11.3	156.06	3	153.51	154.00	8.3	5,457	0.15%
2021/02/24	18	158.08	10	157.50	156.00	8	5,324	0.15%
2021/02/23	173	160.34	181.1	161.33	161.50	-8.1	5,083	-0.16%	大買/大賣/
2021/02/22	10	146.35	7.3	147.92	147.00	2.7	4,758	0.06%
2021/02/19	5	140.00	5	140.90	141.00	0	4,604	0.00%
2021/02/18	2	141.00	1	141.50	141.00	1	4,579	0.02%
2021/02/17	4.3	141.74	6	143.58	142.00	-1.7	4,535	-0.04%
2021/02/03	0	0.00	1	136.00	135.50	-1	4,429	-0.02%
2021/02/01	0	131.00	0	0.00	131.00	0	4,486	0.00%
2021/01/29	1	134.50	1	130.50	130.50	0	4,502	0.00%
2021/01/28	1	134.00	4	134.38	134.50	-3	4,423	-0.07%
2021/01/27	0	0.00	6.1	137.74	137.00	-6.1	4,403	-0.14%
2021/01/26	0	0.00	1	136.50	134.50	-1	4,363	-0.02%
2021/01/25	0	0.00	2	137.25	136.00	-2	4,396	-0.05%
2021/01/22	0	0.00	3	133.50	133.50	-3	4,414	-0.07%
2021/01/20	7	129.00	9	127.78	127.50	-2	4,407	-0.05%
2021/01/19	2	132.75	1	132.50	132.50	1	4,364	0.02%
2021/01/18	1	131.00	0	0.00	131.00	1	4,334	0.02%
2021/01/15	7	136.64	2.2	136.32	134.00	4.8	4,335	0.11%
2021/01/14	2	139.50	3	139.33	140.00	-1	4,380	-0.02%
2021/01/13	1	138.00	10.1	137.16	138.00	-9.1	4,308	-0.21%
2021/01/12	1	130.00	0	132.00	130.50	1	4,156	0.02%
2021/01/08	2	130.75	0	0.00	131.50	2	4,124	0.05%
2021/01/06	5	130.50	0	0.00	128.50	5	4,183	0.12%
2021/01/05	1.1	131.00	1	130.00	130.00	0.1	4,189	0.00%
2021/01/04	1	132.50	1.2	133.50	133.50	-0.2	4,218	-0.01%
2020/12/31	1	132.50	1	130.50	132.50	0	4,258	0.00%
2020/12/30	0	0.00	1	129.50	130.00	-1	4,232	-0.02%
2020/12/25	0.1	125.00	1	126.00	125.50	-0.9	4,335	-0.02%
2020/12/24	1	125.00	0	0.00	125.00	1	4,395	0.02%
2020/12/23	1	126.00	1	125.50	125.00	0	4,434	0.00%
2020/12/22	5.6	129.13	2	128.25	126.00	3.6	4,497	0.08%
2020/12/21	0.7	132.08	0.2	131.50	132.00	0.5	4,566	0.01%
2020/12/18	1.1	134.00	3	136.33	133.00	-1.9	4,594	-0.04%
2020/12/16	0.1	130.00	0	0.00	130.00	0.1	4,492	0.00%
2020/12/15	0	0.00	1	131.50	130.00	-1	4,663	-0.02%
2020/12/14	1.1	131.50	0	0.00	129.00	1.1	4,634	0.02%
2020/12/11	0	0.00	3	130.00	132.50	-3	4,702	-0.06%
2020/12/10	5	132.00	6	131.08	131.00	-1	4,714	-0.02%
2020/12/09	0.2	129.50	2	132.00	132.00	-1.8	4,693	-0.04%
2020/12/08	1	133.00	0	0.00	131.50	1	4,710	0.02%
2020/12/07	11	129.95	18	131.69	132.50	-7	4,713	-0.15%
2020/12/03	2.1	128.98	1	129.50	128.00	1.1	4,754	0.02%
2020/12/02	2	128.00	1.1	128.00	128.00	0.9	4,873	0.02%
2020/12/01	2	128.00	1	127.50	127.50	1	5,154	0.02%
2020/11/30	5	126.10	4	126.13	125.00	1	5,594	0.02%
2020/11/27	1	125.50	2.2	127.45	127.00	-1.2	5,848	-0.02%
2020/11/26	0	0.00	4.1	124.01	124.50	-4.1	5,941	-0.07%
2020/11/25	0.1	122.00	1	122.00	122.00	-0.9	6,139	-0.01%
2020/11/24	6	122.83	3	122.17	121.50	3	6,185	0.05%
2020/11/23	2	123.75	2	124.25	123.50	0	6,211	0.00%
2020/11/19	3	123.17	4	123.50	123.00	-1	6,232	-0.02%
2020/11/18	1	120.00	0	0.00	121.00	1	6,294	0.02%
2020/11/17	2	120.75	3	120.50	121.00	-1	6,430	-0.02%
2020/11/16	6	117.67	4	118.25	118.50	2	6,509	0.03%
2020/11/13	4	115.88	5	116.70	117.00	-1	6,617	-0.02%
2020/11/12	4	115.88	3	115.17	115.00	1	6,695	0.01%
2020/11/11	5	117.00	4	118.00	117.50	1	6,830	0.01%
2020/11/10	20	114.93	13	113.54	113.50	7	6,838	0.10%
2020/11/09	2	119.75	1	120.00	120.00	1	6,896	0.01%
2020/11/06	2	118.75	3	119.17	119.50	-1	6,914	-0.01%
2020/11/04	1	116.50	2	118.50	119.00	-1	7,041	-0.01%
2020/11/03	2	117.25	2	117.50	117.50	0	7,087	0.00%
2020/11/02	3	113.50	2	114.75	115.50	1	7,181	0.01%
2020/10/30	10.2	117.37	5	115.10	115.00	5.2	7,205	0.07%
2020/10/29	1	120.50	0	0.00	121.00	1	7,170	0.01%
2020/10/28	0	0.00	10	122.00	123.00	-10	7,199	-0.14%
2020/10/23	1	124.00	2	122.50	122.50	-1	7,349	-0.01%
2020/10/22	1	122.00	11	122.55	123.50	-10	7,492	-0.13%
2020/10/21	1	123.50	6	124.58	122.50	-5	7,553	-0.07%
2020/10/20	1	123.00	1	124.00	124.00	0	7,641	0.00%
2020/10/19	1	123.00	6	124.83	124.00	-5	7,700	-0.06%
2020/10/16	2	122.50	2	123.50	123.50	0	7,750	0.00%
2020/10/15	10	125.35	11.1	123.69	123.50	-1.1	7,808	-0.01%
2020/10/14	4	127.63	4	128.00	128.00	0	7,795	0.00%
2020/10/13	6	128.33	5	128.80	129.00	1	7,918	0.01%
2020/10/12	6	127.42	5.8	128.45	130.00	0.2	8,061	0.00%
2020/10/08	9	128.61	4	128.38	128.50	5	8,098	0.06%
2020/10/07	3	130.50	3	130.00	130.00	0	8,287	0.00%
2020/10/06	6	130.33	3	130.00	130.00	3	8,379	0.04%
2020/10/05	4	132.13	3	130.50	130.50	1	8,439	0.01%
2020/09/30	2	131.50	2	132.50	133.00	0	8,511	0.00%
2020/09/29	6	130.92	8	131.88	132.00	-2	8,577	-0.02%
2020/09/28	1	132.50	1	132.00	132.50	0	8,622	0.00%
2020/09/25	3	129.17	5	128.60	128.00	-2	8,641	-0.02%
2020/09/24	21	129.67	11	127.27	127.00	10	8,724	0.11%
2020/09/23	12	133.71	10	134.75	135.50	2	8,671	0.02%
2020/09/22	1	136.50	2	135.00	135.00	-1	8,733	-0.01%
2020/09/21	1	140.00	0	0.00	137.00	1	8,723	0.01%
2020/09/18	0	0.00	1	139.50	140.50	-1	8,727	-0.01%
2020/09/17	1	139.00	2	138.50	138.50	-1	8,580	-0.01%
2020/09/16	3	138.33	3	139.83	139.00	0	8,585	0.00%
2020/09/15	2	137.75	3	137.33	137.00	-1	8,539	-0.01%
2020/09/14	2	136.75	4	136.75	137.50	-2	8,571	-0.02%
2020/09/11	5	133.30	5	135.10	136.00	0	8,568	0.00%
2020/09/10	4	134.38	4	134.88	135.00	0	8,586	0.00%
2020/09/09	6	132.18	2	133.75	135.00	4	8,535	0.05%
2020/09/08	7	135.14	6	134.83	134.50	1	8,478	0.01%
2020/09/07	19	138.95	68	136.26	136.00	-49	8,409	-0.58%
2020/09/04	30	145.12	91	145.04	144.50	-61	8,298	-0.74%
2020/09/03	167	151.72	70	150.16	150.50	97	8,021	1.21%	大買/
2020/09/02	11	140.36	9	140.78	138.50	2	7,570	0.03%
2020/09/01	7	134.29	6	134.25	135.00	1	7,358	0.01%
2020/08/31	41	133.61	21	133.93	135.50	20	7,339	0.27%
2020/08/28	2	138.25	2	137.75	138.00	0	7,214	0.00%
2020/08/27	6	141.83	5	140.50	140.50	1	7,219	0.01%
2020/08/26	6	143.67	4	142.63	143.00	2	7,178	0.03%
2020/08/25	8	144.31	6	144.75	145.50	2	7,157	0.03%
2020/08/24	16	142.94	9	142.00	141.00	7	7,151	0.10%
2020/08/21	1	144.50	1	147.50	149.00	0	7,095	0.00%
2020/08/20	4	140.88	5.1	141.00	141.00	-1.1	7,054	-0.01%
2020/08/19	8	153.19	1.3	153.44	145.50	6.7	6,950	0.10%
2020/08/18	11	148.91	7	150.71	149.00	4	6,894	0.06%
2020/08/17	10	148.45	14	148.32	148.50	-4	6,863	-0.06%
2020/08/14	7	141.64	9	144.22	144.00	-2	6,781	-0.03%
2020/08/13	3	140.33	10.2	141.75	142.00	-7.2	6,789	-0.11%
2020/08/12	3	134.33	2	135.50	136.00	1	6,739	0.01%
2020/08/11	2.1	132.92	3	135.83	137.00	-0.9	6,760	-0.01%
2020/08/10	0	0.00	1	138.00	133.00	-1	6,849	-0.01%
2020/08/07	4	137.38	5	137.50	138.00	-1	6,979	-0.01%
2020/08/06	12.1	137.33	12	136.79	136.50	0.1	7,225	0.00%
2020/08/05	9	134.61	23.1	135.51	137.50	-14.1	7,387	-0.19%
2020/08/04	3	131.67	1	132.50	134.50	2	7,357	0.03%
2020/08/03	2	129.50	4	131.00	131.00	-2	7,332	-0.03%
2020/07/31	4	130.25	3	131.17	130.50	1	7,287	0.01%
2020/07/30	3	129.67	6	131.58	132.50	-3	7,232	-0.04%
2020/07/29	6	128.25	4	129.50	129.50	2	7,176	0.03%
2020/07/28	18	128.72	16.7	129.00	128.50	1.3	7,109	0.02%
2020/07/27	17	131.44	18.1	131.24	130.00	-1.1	6,952	-0.02%
2020/07/24	12	136.13	8.1	135.06	134.50	3.9	6,800	0.06%
2020/07/23	8	137.38	6.1	137.16	137.00	1.9	6,685	0.03%
2020/07/22	5	133.30	4	134.00	135.50	1	6,599	0.02%
2020/07/21	14	132.57	6	133.33	132.50	8	6,537	0.12%
2020/07/20	4	129.00	4	128.63	130.00	0	6,451	0.00%
2020/07/17	7	130.29	6	130.92	130.00	1	6,400	0.02%
2020/07/16	22.3	129.53	21	130.81	131.00	1.3	6,258	0.02%
2020/07/15	5	126.30	3	126.17	126.00	2	6,109	0.03%
2020/07/14	5	126.10	9.3	126.16	126.00	-4.3	6,104	-0.07%
2020/07/13	10	122.90	10	123.70	120.50	0	5,876	0.00%
2020/07/10	1	117.00	2	118.00	118.00	-1	5,812	-0.02%
2020/07/09	9	114.94	7.7	118.48	120.00	1.3	5,729	0.02%
2020/07/08	8	115.56	4	115.75	116.00	4	5,607	0.07%
2020/07/07	6	118.25	5.1	118.00	118.00	0.9	5,478	0.02%
2020/07/06	1	117.50	7	119.36	119.50	-6	5,391	-0.11%
2020/07/03	26	117.67	26	117.50	115.50	0	5,364	0.00%
2020/07/02	3	109.50	3	112.50	113.00	0	5,249	0.00%
2020/07/01	3	110.50	5.4	111.78	112.00	-2.4	5,198	-0.05%
2020/06/30	1	105.50	1	107.50	107.50	0	5,204	0.00%
2020/06/29	2	104.25	4	106.63	106.50	-2	5,257	-0.04%
2020/06/24	0	0.00	1	107.00	106.50	-1	5,260	-0.02%
2020/06/23	1	105.00	1	106.00	106.00	0	5,257	0.00%
2020/06/22	1	105.50	4	105.00	105.00	-3	5,273	-0.06%
2020/06/19	1	103.00	1	103.00	102.50	0	5,292	0.00%
2020/06/18	2	102.25	2.1	104.12	104.50	-0.1	5,244	0.00%
2020/06/17	8	102.00	7	102.29	103.00	1	5,220	0.02%
2020/06/16	3	102.33	4	102.25	103.50	-1	5,229	-0.02%
2020/06/15	6	102.67	3.8	102.58	101.50	2.2	5,305	0.04%
2020/06/12	5	100.64	3	101.83	103.50	2	5,331	0.04%
2020/06/11	7	104.00	7	102.50	102.50	0	5,351	0.00%
2020/06/10	7.3	105.09	5	105.80	105.50	2.3	5,338	0.04%
2020/06/09	1	105.00	4.8	107.10	107.50	-3.8	5,355	-0.07%
2020/06/08	23.2	107.49	18	106.14	106.00	5.2	5,362	0.10%
2020/06/05	22	111.98	24	112.13	111.50	-2	5,258	-0.04%
2020/06/04	2	108.00	2	108.00	108.00	0	5,137	0.00%
2020/06/03	1.5	104.50	4	105.88	106.00	-2.5	5,088	-0.05%
2020/06/02	2	104.75	4.9	103.51	104.00	-2.9	5,047	-0.06%
2020/06/01	2	102.00	5	102.50	103.50	-3	5,039	-0.06%
2020/05/29	5	101.20	0	0.00	101.00	5	5,024	0.10%
2020/05/28	2	101.75	6	102.25	102.50	-4	5,014	-0.08%
2020/05/27	9	103.11	5	100.60	100.50	4	4,993	0.08%
2020/05/26	3	103.83	4	104.38	105.00	-1	4,899	-0.02%
2020/05/25	4	102.25	1	102.50	103.50	3	4,865	0.06%
2020/05/22	3	102.50	3	102.50	102.50	0	4,791	0.00%
2020/05/21	5	106.70	4	106.38	106.00	1	4,737	0.02%
2020/05/20	1	107.00	1	108.00	106.50	0	4,676	0.00%
2020/05/19	5	105.00	7.3	104.88	106.00	-2.3	4,699	-0.05%
2020/05/15	8	103.56	22	104.55	103.50	-14	4,557	-0.31%
2020/05/14	23	102.20	14	102.25	102.50	9	4,414	0.20%
2020/05/13	18	101.16	28	101.82	102.00	-10	4,220	-0.24%
2020/05/12	8	97.28	8	97.25	98.40	0	3,995	0.00%
2020/05/08	1	90.90	0	0.00	90.80	1	3,736	0.03%
2020/05/05	1	90.10	0	0.00	90.00	1	3,898	0.03%
2020/05/04	0	0.00	1	91.29	90.50	-1	3,984	-0.03%
2020/04/29	1	92.60	1	93.20	92.20	0	4,051	0.00%
2020/04/28	1	92.30	2	92.60	92.70	-1	4,153	-0.02%
2020/04/24	1	93.20	1	91.70	92.00	0	4,324	0.00%
2020/04/17	7	94.79	13	93.58	93.00	-6	4,520	-0.13%
2020/04/14	0	0.00	1	89.20	89.70	-1	4,467	-0.02%
2020/04/10	2	87.50	0	0.00	87.80	2	4,496	0.04%
2020/04/09	0	0.00	1	87.60	87.70	-1	4,546	-0.02%
2020/04/08	2	87.95	1	88.30	87.80	1	4,599	0.02%
2020/04/07	1	90.80	6	89.68	89.00	-5	4,601	-0.11%
2020/04/06	1	90.80	0	0.00	90.00	1	4,560	0.02%
2020/04/01	4	90.08	5	89.76	89.40	-1	4,546	-0.02%
2020/03/31	4	88.90	1	88.50	88.70	3	4,463	0.07%
2020/03/30	6	84.88	2	85.05	84.20	4	4,376	0.09%
2020/03/27	6	86.62	6	84.28	84.10	0	4,346	0.00%
2020/03/26	3	82.13	2	83.05	83.70	1	4,314	0.02%
2020/03/20	2	74.70	1	77.00	78.00	1	4,295	0.02%
2020/03/17	0	77.10	0	0.00	77.50	0	4,097	0.00%
2020/03/13	0	0.00	4	77.20	79.60	-4	4,000	-0.10%
2020/03/11	1	85.70	1	87.00	86.30	0	3,876	0.00%
2020/03/10	1	85.00	0	0.00	85.90	1	3,859	0.03%
2020/03/09	4	87.08	0	0.00	86.00	4	3,836	0.10%
2020/03/06	4	90.13	2	89.20	89.20	2	3,791	0.05%
2020/03/05	4.1	91.18	2	91.70	91.70	2.1	3,762	0.06%
2020/03/04	2	90.95	3	90.23	90.20	-1	3,766	-0.03%
2020/03/03	4	90.63	4	90.28	90.00	0	3,755	0.00%
2020/03/02	1	88.80	1	90.80	90.50	0	3,696	0.00%
2020/02/27	5	92.36	2	90.95	90.80	3	3,684	0.08%
2020/02/26	3	92.07	4	92.68	92.60	-1	3,657	-0.03%
2020/02/25	1	91.80	2	92.70	92.70	-1	3,649	-0.03%
2020/02/24	4	93.80	3	92.50	92.50	1	3,645	0.03%
2020/02/21	4	95.23	6	95.30	95.40	-2	3,635	-0.06%
2020/02/20	6	97.52	6	96.48	95.80	0	3,668	0.00%
2020/02/19	3	95.67	4	95.85	95.80	-1	3,581	-0.03%
2020/02/18	4	95.55	3	94.90	94.90	1	3,595	0.03%
2020/02/17	1	95.80	1	95.30	95.30	0	3,683	0.00%
2020/02/14	6	95.92	5	95.86	95.80	1	3,928	0.03%
2020/02/13	3	94.73	5	96.32	96.40	-2	3,905	-0.05%
2020/02/12	5	95.60	7	95.01	94.20	-2	3,843	-0.05%
2020/02/11	3	93.97	6	94.63	94.50	-3	3,778	-0.08%
2020/02/10	3	93.27	3	93.60	93.60	0	3,793	0.00%
2020/02/07	5	94.16	3	94.17	93.50	2	3,782	0.05%
2020/02/06	5	94.42	1	95.60	95.60	4	3,750	0.11%
2020/02/05	2	92.10	2	92.00	92.00	0	3,721	0.00%
2020/02/04	2	91.85	2	92.00	92.00	0	3,638	0.00%
2020/02/03	1	91.80	1	92.30	92.30	0	3,608	0.00%
2020/01/31	2	93.05	4	93.25	92.80	-2	3,567	-0.06%
2020/01/30	1	90.50	8	90.94	90.50	-7	3,503	-0.20%
2020/01/17	0	0.00	4	94.03	94.10	-4	3,382	-0.12%
2020/01/16	2	94.10	3	93.93	93.60	-1	3,356	-0.03%
2020/01/15	0	0.00	13	92.95	92.30	-13	3,335	-0.39%
2020/01/14	0	0.00	1	91.80	92.00	-1	3,307	-0.03%
2020/01/13	1	90.30	0	0.00	90.80	1	3,276	0.03%
2020/01/10	3	90.50	3	90.63	90.10	0	3,265	0.00%
2020/01/09	2	88.20	13	88.65	88.70	-11	3,159	-0.35%
2020/01/08	1	87.80	0	0.00	87.50	1	3,168	0.03%
2020/01/07	2	88.90	3	88.57	88.30	-1	3,170	-0.03%
2020/01/06	2	88.45	1	88.70	88.80	1	3,188	0.03%
2020/01/03	2	89.35	2	89.10	89.20	0	3,201	0.00%
2020/01/02	10	87.86	4	88.75	88.90	6	3,160	0.19%
2019/12/31	1	86.40	0	0.00	86.70	1	3,110	0.03%
2019/12/30	1	87.50	0	0.00	86.90	1	3,094	0.03%
2019/12/27	1	88.80	1	88.40	87.80	0	3,139	0.00%
2019/12/26	1	88.30	3	88.90	88.30	-2	3,150	-0.06%
2019/12/24	1	86.90	2	87.35	86.70	-1	3,213	-0.03%
2019/12/23	0	0.00	2	86.30	86.20	-2	3,230	-0.06%
2019/12/20	3	87.93	3	88.17	87.60	0	3,262	0.00%
2019/12/19	3	87.80	1	87.30	87.70	2	3,320	0.06%
2019/12/18	2	87.15	5	87.48	87.50	-3	3,353	-0.09%
2019/12/17	0	0.00	1	86.20	86.50	-1	3,407	-0.03%
2019/12/11	1	84.80	1	86.00	85.50	0	3,482	0.00%
2019/12/05	2	84.85	0	0.00	84.80	2	3,617	0.06%
2019/12/03	2	83.95	2	84.40	84.50	0	3,686	0.00%
2019/12/02	1	83.70	0	0.00	83.80	1	3,696	0.03%
2019/11/28	1	84.90	0	0.00	84.90	1	3,689	0.03%
2019/11/25	0	0.00	8	84.60	84.80	-8	3,737	-0.21%
2019/11/21	5	85.32	1	86.00	86.00	4	3,913	0.10%
2019/11/20	2	86.60	0	0.00	86.60	2	4,024	0.05%
2019/11/19	0	0.00	3	85.73	85.70	-3	4,108	-0.07%
2019/11/18	0	0.00	16	84.59	85.00	-16	4,087	-0.39%
2019/11/15	0	0.00	5	83.80	83.70	-5	4,151	-0.12%
2019/11/14	2	83.05	0	0.00	82.80	2	4,149	0.05%
2019/11/13	33	83.60	1	84.00	83.00	32	4,104	0.78%
2019/11/11	1	88.60	0	0.00	88.60	1	3,948	0.03%
2019/11/07	2	89.45	1	89.20	89.30	1	4,064	0.02%
2019/11/06	0	0.00	1	91.30	90.70	-1	4,068	-0.02%
2019/11/04	5	91.28	9	91.40	91.90	-4	4,078	-0.10%
2019/11/01	1	89.40	1	90.30	90.40	0	4,055	0.00%
2019/10/31	2	89.40	1	90.20	90.00	1	4,091	0.02%
2019/10/29	2	90.45	2	89.90	89.70	0	4,095	0.00%
2019/10/28	3	91.53	6	90.97	90.80	-3	4,082	-0.07%
2019/10/25	2	89.50	1	89.60	89.60	1	4,037	0.02%
2019/10/24	8	90.49	5	89.50	89.50	3	4,047	0.07%
2019/10/23	1	90.30	3	90.90	91.00	-2	4,019	-0.05%
2019/10/22	2.1	89.10	2	89.10	89.10	0.1	4,041	0.00%
2019/10/21	3	89.33	3	89.00	89.00	0	4,066	0.00%
2019/10/18	12	89.42	12	89.30	89.30	0	4,078	0.00%
2019/10/17	4	90.53	3	90.30	90.30	1	4,127	0.02%
2019/10/16	2	90.05	2	90.40	90.40	0	4,128	0.00%
2019/10/15	10	90.79	2	89.80	89.80	8	4,137	0.19%
2019/10/14	4	90.20	2	89.95	90.00	2	4,155	0.05%
2019/10/07	0	0.00	1	90.30	90.00	-1	4,149	-0.02%
2019/10/04	3	89.47	2	89.30	89.30	1	4,169	0.02%
2019/10/03	23	88.80	1	88.40	88.40	22	4,186	0.53%
2019/10/02	4	90.78	4	90.00	90.00	0	4,206	0.00%
2019/09/27	1	90.50	1	90.40	90.30	0	4,243	0.00%
2019/09/26	1	90.90	1	90.80	90.80	0	4,253	0.00%
2019/09/25	6	91.70	5	90.88	90.90	1	4,371	0.02%
2019/09/24	2	93.40	9	94.01	93.80	-7	4,407	-0.16%
2019/09/23	2	91.80	3	92.20	92.20	-1	4,350	-0.02%
2019/09/20	2	90.15	4	91.28	91.60	-2	4,510	-0.04%
2019/09/19	1	89.50	8	89.83	89.70	-7	4,449	-0.16%
2019/09/18	3	88.90	2	89.05	89.00	1	4,479	0.02%
2019/09/17	1	87.50	1	88.60	88.80	0	4,483	0.00%
2019/09/12	0	0.00	20	89.05	88.70	-20	4,535	-0.44%
2019/09/11	0	0.00	40	88.55	88.70	-40	4,645	-0.86%
2019/09/10	4	88.75	6	89.07	88.50	-2	4,708	-0.04%
2019/09/09	2	88.65	8	88.09	88.50	-6	4,677	-0.13%
2019/09/06	1	88.00	14	87.54	88.00	-13	4,689	-0.28%
2019/09/05	0	0.00	2	86.05	86.20	-2	4,614	-0.04%
2019/09/04	0	0.00	1	85.20	85.30	-1	4,627	-0.02%
2019/09/03	2	84.50	0	0.00	84.10	2	4,651	0.04%
2019/09/02	2	84.30	3	84.80	84.30	-1	4,679	-0.02%
2019/08/30	5	84.56	5	84.24	83.80	0	4,700	0.00%
2019/08/29	1	83.40	0	0.00	84.10	1	4,679	0.02%
2019/08/28	0	0.00	0.1	84.00	84.00	-0.1	4,725	0.00%
2019/08/27	2	84.70	2.9	84.01	83.60	-0.9	4,752	-0.02%
2019/08/26	42	82.18	0	0.00	81.60	42	4,785	0.88%
2019/08/23	1	88.30	1	89.00	88.80	0	4,715	0.00%
2019/08/22	2	89.00	0	0.00	88.90	2	4,606	0.04%
2019/08/21	2	89.40	2	89.50	89.30	0	4,550	0.00%
2019/08/20	0	0.00	5	88.98	89.30	-5	4,510	-0.11%
2019/08/19	2	87.45	3	87.97	87.60	-1	4,428	-0.02%
2019/08/16	1	85.00	2	86.70	86.40	-1	4,427	-0.02%
2019/08/15	6	84.72	1	84.60	84.60	5	4,388	0.11%
2019/08/14	8	87.73	6	86.93	86.70	2	4,365	0.05%
2019/08/13	7	88.70	9	88.52	87.70	-2	4,316	-0.05%
2019/08/12	2	87.20	11	88.45	88.00	-9	4,295	-0.21%
2019/08/08	9	86.57	2	86.40	86.40	7	4,235	0.17%
2019/08/07	3	86.37	3	85.70	85.70	0	4,238	0.00%
2019/08/06	1	85.00	1	87.00	86.80	0	4,306	0.00%
2019/08/02	6	86.02	7	86.20	86.00	-1	4,387	-0.02%
2019/08/01	3	86.90	1	87.10	87.10	2	4,422	0.05%
2019/07/31	5	87.28	2	87.60	87.80	3	4,442	0.07%
2019/07/30	3	87.17	7	86.91	86.80	-4	4,449	-0.09%
2019/07/29	2	87.75	2	87.20	87.20	0	4,478	0.00%
2019/07/26	4	87.35	3	87.93	88.00	1	4,491	0.02%
2019/07/25	10	87.65	3	87.50	87.50	7	4,484	0.16%
2019/07/24	9	87.53	6	88.22	88.00	3	4,512	0.07%
2019/07/23	6	86.43	3	86.47	86.40	3	4,495	0.07%
2019/07/22	3	87.20	4	86.40	86.40	-1	4,490	-0.02%
2019/07/19	8	87.13	6	87.45	87.60	2	4,558	0.04%
2019/07/18	5	87.32	2	86.90	86.90	3	4,524	0.07%
2019/07/17	7	87.41	2	87.60	87.60	5	4,557	0.11%
2019/07/16	7	87.93	5	87.52	87.50	2	4,537	0.04%
2019/07/15	5	88.64	4	88.80	88.90	1	4,538	0.02%
2019/07/12	2	89.45	2	89.40	89.40	0	4,528	0.00%
2019/07/11	5	90.10	4	89.70	89.70	1	4,573	0.02%
2019/07/10	6	89.55	10	89.70	89.80	-4	4,598	-0.09%
2019/07/09	5	89.52	5	88.76	88.80	0	4,607	0.00%
2019/07/08	6.1	90.77	5	89.74	89.80	1.1	4,615	0.02%
2019/07/05	7	90.81	5	90.50	90.20	2	4,603	0.04%
2019/07/04	2	91.80	0	0.00	90.60	2	4,668	0.04%
2019/07/03	9	91.39	8	90.98	91.00	1	4,656	0.02%
2019/07/02	6	89.72	8	91.69	92.20	-2	4,738	-0.04%
2019/07/01	7	88.91	11	89.35	89.50	-4	4,648	-0.09%
2019/06/28	4	86.75	3	87.37	88.00	1	4,643	0.02%
2019/06/27	4	87.90	12	88.43	87.00	-8	4,799	-0.17%
2019/06/26	1	85.20	2	85.55	85.30	-1	4,780	-0.02%
2019/06/25	0	0.00	6	84.63	84.00	-6	4,829	-0.12%
2019/06/21	2	83.50	4	84.28	83.00	-2	4,797	-0.04%
2019/06/20	2	83.30	2	83.60	83.40	0	4,795	0.00%
2019/06/19	0	0.00	3	83.37	83.90	-3	4,999	-0.06%
2019/06/18	1	80.80	5	81.30	81.90	-4	4,966	-0.08%
2019/06/14	4	79.30	2	79.00	78.70	2	4,971	0.04%
2019/06/12	6	81.60	0	0.00	81.60	6	5,045	0.12%
2019/06/11	0	0.00	1	81.60	81.50	-1	5,105	-0.02%
2019/06/06	1	81.00	0	0.00	80.10	1	5,112	0.02%
2019/06/05	0	0.00	1	80.70	80.70	-1	5,108	-0.02%
2019/06/04	7	81.39	1	81.30	80.10	6	5,121	0.12%
2019/05/31	1	80.40	6	81.55	82.60	-5	5,110	-0.10%
2019/05/30	1	78.60	2	79.20	78.50	-1	5,047	-0.02%
2019/05/29	0	0.00	1	77.60	77.40	-1	5,135	-0.02%
2019/05/28	1	77.00	1	77.40	77.10	0	5,222	0.00%
2019/05/27	0	0.00	1	76.80	76.40	-1	5,276	-0.02%
2019/05/24	0	0.00	2	76.80	76.20	-2	5,311	-0.04%
2019/05/23	3	75.87	0	0.00	76.60	3	5,357	0.06%
2019/05/21	2	79.20	2	78.80	79.00	0	5,526	0.00%
2019/05/17	6	77.00	0	0.00	77.00	6	5,737	0.10%
2019/05/15	1	77.60	1	78.10	77.70	0	6,104	0.00%
2019/05/14	2	76.05	1	77.80	78.00	1	6,372	0.02%
2019/05/10	5	77.44	7	77.10	77.50	-2	6,420	-0.03%
2019/05/08	3	81.27	0	0.00	81.10	3	6,438	0.05%
2019/05/07	1	83.30	0	0.00	83.00	1	6,439	0.02%
2019/05/06	4	83.20	11	83.48	82.30	-7	6,463	-0.11%
2019/05/03	1	84.90	0	0.00	85.30	1	6,486	0.02%
2019/04/30	1	83.50	2	84.65	85.60	-1	6,565	-0.02%
2019/04/26	2	86.80	2.6	87.07	86.70	-0.6	6,832	-0.01%
2019/04/25	0	0.00	3	88.53	86.70	-3	7,004	-0.04%
2019/04/19	1	86.80	2	87.00	87.20	-1	7,127	-0.01%
2019/04/17	1	87.30	0	0.00	86.50	1	7,309	0.01%
2019/04/16	1	86.70	1	86.70	86.70	0	7,382	0.00%
2019/04/15	1	85.30	4	85.88	85.40	-3	7,505	-0.04%
2019/04/12	3	84.70	0	0.00	84.30	3	7,559	0.04%
2019/04/11	2	85.00	1	87.00	85.00	1	7,625	0.01%
2019/04/10	2	86.20	0	0.00	86.00	2	7,762	0.03%
2019/04/09	1	88.50	0.4	88.00	88.00	0.6	7,766	0.01%
2019/04/08	4	88.03	2	88.75	88.50	2	8,008	0.02%
2019/04/02	0	0.00	3	88.73	87.50	-3	8,203	-0.04%
2019/04/01	1	87.50	5	88.68	87.90	-4	8,399	-0.05%
2019/03/29	3	84.60	12	85.78	86.50	-9	8,234	-0.11%
2019/03/28	4	81.33	1	82.50	82.20	3	8,134	0.04%
2019/03/27	5	82.90	0	0.00	82.90	5	8,065	0.06%
2019/03/26	1	83.30	0	0.00	83.40	1	8,071	0.01%
2019/03/25	9	83.53	0	0.00	83.50	9	8,136	0.11%
2019/03/22	4	87.58	7	88.16	85.60	-3	8,122	-0.04%
2019/03/20	3	82.90	0	0.00	82.90	3	7,931	0.04%
2019/03/18	0	0.00	2	81.20	81.60	-2	7,984	-0.03%
2019/03/15	5	80.00	0	0.00	80.50	5	8,054	0.06%
2019/03/14	3	80.30	0	0.00	80.40	3	8,090	0.04%
2019/03/13	1	81.80	0	0.00	81.90	1	8,088	0.01%
2019/03/08	2	81.70	0	0.00	83.40	2	8,290	0.02%
2019/03/07	1	82.90	0	0.00	82.10	1	8,451	0.01%
2019/03/06	3	83.27	0	0.00	83.90	3	8,620	0.03%
2019/03/05	0	0.00	1	84.10	83.90	-1	8,794	-0.01%
2019/03/04	1	84.20	4	84.23	84.50	-3	8,917	-0.03%
2019/02/27	4	81.90	0	0.00	81.80	4	8,892	0.04%
2019/02/26	2	82.85	0	0.00	82.30	2	8,834	0.02%
2019/02/25	0	0.00	1	84.00	83.50	-1	8,849	-0.01%
2019/02/22	0	0.00	2	83.20	83.20	-2	8,940	-0.02%
2019/02/20	8	84.24	3	84.50	84.60	5	9,122	0.05%
2019/02/19	2	82.90	0	0.00	82.50	2	9,462	0.02%
2019/02/18	1	83.70	0	0.00	82.20	1	9,522	0.01%
2019/02/15	3	82.50	3	83.43	83.00	0	9,401	0.00%
2019/02/14	0	0.00	2	80.60	83.00	-2	9,262	-0.02%
2019/02/13	0	0.00	11	80.94	81.10	-11	9,180	-0.12%
2019/02/12	11	78.43	3	77.30	78.80	8	8,928	0.09%
2019/02/11	1	75.40	1	76.10	75.80	0	8,843	0.00%
2019/01/30	1	74.70	2	74.40	74.10	-1	8,853	-0.01%
2019/01/29	7	74.94	1	74.40	74.40	6	8,853	0.07%
2019/01/25	1	76.20	1	77.10	77.10	0	8,838	0.00%
2019/01/24	6	75.88	3	76.40	75.60	3	8,931	0.03%
2019/01/23	1	76.60	0	0.00	76.60	1	9,007	0.01%
2019/01/21	2	78.75	1	78.50	78.30	1	9,117	0.01%
2019/01/18	2	79.40	3	78.90	78.70	-1	8,954	-0.01%
2019/01/17	2	79.20	5	79.84	79.00	-3	8,914	-0.03%
2019/01/16	1	77.50	0	0.00	77.10	1	8,746	0.01%
2019/01/11	0	0.00	2	77.30	75.70	-2	8,929	-0.02%
2019/01/10	3	75.63	1	77.00	77.20	2	9,022	0.02%
2019/01/09	8	78.60	1	79.30	77.80	7	8,961	0.08%
2019/01/08	4	78.18	31	78.24	77.40	-27	8,926	-0.30%
2019/01/07	35	78.07	7.1	78.31	79.40	27.9	8,893	0.31%
2019/01/04	0	0.00	3.2	72.06	74.80	-3.2	8,775	-0.04%
2019/01/03	5	76.30	2	76.90	74.50	3	8,883	0.03%
2019/01/02	9	78.31	12	78.09	77.00	-3	8,866	-0.03%
2018/12/28	2	76.35	1	76.70	76.40	1	8,741	0.01%
2018/12/27	6	76.13	13.1	76.41	76.60	-7.1	8,787	-0.08%
2018/12/26	16.1	74.18	14	75.80	72.30	2.1	8,530	0.02%
2018/12/25	1.1	75.52	7	74.59	75.50	-5.9	8,393	-0.07%
2018/12/24	10	74.91	14	74.24	74.70	-4	8,280	-0.05%
2018/12/22	4	70.35	1	70.70	70.10	3	8,043	0.04%
2018/12/21	1	67.60	4	69.73	69.90	-3	8,101	-0.04%
2018/12/20	2	68.25	0	0.00	67.90	2	8,109	0.02%
2018/12/19	0	0.00	2	70.25	69.30	-2	8,131	-0.02%
2018/12/18	1	67.70	2	70.80	69.80	-1	8,160	-0.01%
2018/12/17	1	68.40	0	0.00	68.40	1	8,268	0.01%
2018/12/14	2	69.60	2.8	69.61	69.50	-0.8	8,282	-0.01%
2018/12/13	1	68.90	0	0.00	69.10	1	8,275	0.01%
2018/12/12	4	68.53	2	68.70	68.60	2	8,219	0.02%
2018/12/11	5	68.18	2	67.75	67.50	3	8,194	0.04%
2018/12/10	2	68.45	1	69.10	69.10	1	8,182	0.01%
2018/12/07	2	70.55	3	71.03	70.60	-1	8,301	-0.01%
2018/12/06	3	69.97	0	0.00	68.60	3	8,443	0.04%
2018/12/05	2	72.25	0	0.00	71.40	2	8,612	0.02%
2018/12/04	2	74.90	1	75.50	74.20	1	8,662	0.01%
2018/12/03	1	76.40	2	75.55	75.20	-1	8,688	-0.01%
2018/11/30	1	73.50	2	72.90	72.50	-1	8,624	-0.01%
2018/11/29	5	69.98	2.5	70.02	70.70	2.5	8,499	0.03%
2018/11/28	3	67.27	2.5	65.94	67.80	0.5	8,339	0.01%
2018/11/27	5	64.58	1	64.40	64.40	4	8,197	0.05%
2018/11/23	1	67.40	2	66.65	66.60	-1	8,031	-0.01%
2018/11/22	0	0.00	3	67.13	66.60	-3	8,058	-0.04%
2018/11/21	2	64.90	1	65.20	65.00	1	8,068	0.01%
2018/11/20	1	66.00	0	0.00	66.50	1	8,072	0.01%
2018/11/16	8	64.81	3	65.37	64.20	5	7,966	0.06%
2018/11/15	5	70.78	2	70.45	70.00	3	7,692	0.04%
2018/11/14	5	72.90	5	72.62	72.90	0	7,685	0.00%
2018/11/13	1	71.54	1	72.30	72.80	0	7,718	0.00%
2018/11/12	2	74.75	3	75.43	74.60	-1	7,777	-0.01%
2018/11/09	4	72.95	3	73.33	73.50	1	7,805	0.01%
2018/11/08	10	75.49	8	74.13	73.90	2	8,078	0.02%
2018/11/07	5	74.26	7	74.87	74.80	-2	8,081	-0.02%
2018/11/06	7	72.69	6	72.20	72.40	1	8,151	0.01%
2018/11/05	6	73.00	6	73.60	73.70	0	8,151	0.00%
2018/11/02	10	72.72	10	72.80	72.90	0	8,138	0.00%
2018/11/01	7	69.83	7	70.50	70.50	0	8,162	0.00%
2018/10/31	6	66.77	7	68.17	68.30	-1	8,129	-0.01%
2018/10/30	5	65.78	4	65.00	64.80	1	8,041	0.01%
2018/10/29	8	68.48	8	67.18	66.70	0	8,015	0.00%
2018/10/26	5	65.94	5	65.46	65.50	0	7,979	0.00%
2018/10/25	2	64.90	2	65.95	65.50	0	8,076	0.00%
2018/10/24	4	68.80	4	68.85	68.70	0	8,064	0.00%
2018/10/23	6	69.37	4	68.00	68.00	2	8,110	0.02%
2018/10/22	6	69.90	4	70.88	70.50	2	8,101	0.02%
2018/10/19	9	69.36	9	69.43	70.30	0	8,127	0.00%
2018/10/18	6	72.23	10	71.70	71.60	-4	8,123	-0.05%
2018/10/17	4	75.55	6	74.65	74.60	-2	8,283	-0.02%
2018/10/16	2	75.35	2	75.20	75.20	0	8,307	0.00%
2018/10/15	4	75.83	4	74.45	74.90	0	8,439	0.00%
2018/10/12	4	74.63	4	75.53	76.10	0	8,542	0.00%
2018/10/11	2	72.00	0	0.00	74.40	2	8,616	0.02%
2018/10/09	9	78.26	9	77.30	77.40	0	8,465	0.00%
2018/10/08	7	79.43	6	80.17	80.20	1	8,437	0.01%
2018/10/05	8	79.90	6	77.93	77.80	2	8,467	0.02%
2018/10/04	3	82.27	2	82.55	82.10	1	8,460	0.01%
2018/10/03	2	83.50	2	83.00	83.00	0	8,527	0.00%
2018/10/02	4	83.98	3.5	84.16	83.80	0.5	8,627	0.01%
2018/10/01	2	83.15	3	84.20	84.10	-1	8,694	-0.01%
2018/09/28	5	82.82	3	82.47	82.50	2	8,877	0.02%
2018/09/27	8	83.40	6.2	82.49	82.50	1.8	8,856	0.02%
2018/09/26	5	84.72	5	84.30	84.30	0	8,864	0.00%
2018/09/25	5	84.24	6	85.17	84.60	-1	8,964	-0.01%
2018/09/21	10	83.60	10	83.04	83.40	0	9,017	0.00%
2018/09/20	6	86.77	6	86.03	85.80	0	8,961	0.00%
2018/09/19	2.2	87.32	2	87.20	87.00	0.2	9,052	0.00%
2018/09/18	5	86.96	4.2	85.92	85.90	0.8	9,188	0.01%
2018/09/17	2	87.95	2	89.35	89.40	0	9,285	0.00%
2018/09/14	3.2	86.82	3	89.07	88.70	0.2	9,410	0.00%
2018/09/13	4	86.08	1	85.30	85.30	3	9,484	0.03%
2018/09/12	19	89.05	14	85.44	86.50	5	9,467	0.05%
2018/09/11	9	90.41	8	89.81	89.80	1	9,351	0.01%
2018/09/10	10	94.60	9	93.87	93.60	1	9,337	0.01%
2018/09/07	8	98.61	8	97.59	97.30	0	9,473	0.00%
2018/09/06	8	102.06	5	101.00	100.50	3	9,475	0.03%
2018/09/05	5	107.20	5	105.20	105.00	0	9,455	0.00%
2018/09/04	3	108.00	3	108.33	107.50	0	9,426	0.00%
2018/09/03	3	107.33	8	108.06	107.50	-5	9,453	-0.05%
2018/08/31	2	104.75	2	106.00	106.50	0	9,591	0.00%
2018/08/30	4	105.75	3	104.83	104.50	1	9,741	0.01%
2018/08/29	1	106.50	2.2	106.50	107.00	-1.2	9,744	-0.01%
2018/08/28	6	106.33	5	105.30	104.50	1	9,793	0.01%
2018/08/27	4.2	102.52	6	103.25	104.00	-1.8	9,738	-0.02%
2018/08/24	1	98.80	1.2	99.89	99.20	-0.2	9,653	0.00%
2018/08/23	2	95.95	10.2	99.46	100.00	-8.2	9,761	-0.08%
2018/08/22	6	97.93	9.2	97.02	95.80	-3.2	9,726	-0.03%
2018/08/21	6.3	98.79	4	99.45	99.90	2.3	9,599	0.02%
2018/08/20	2.2	100.23	2	99.80	99.50	0.2	9,559	0.00%
2018/08/17	4	97.38	4	102.00	100.50	0	9,645	0.00%
2018/08/16	6	97.00	6	98.85	99.50	0	9,627	0.00%
2018/08/15	15	95.39	14	97.30	99.70	1	9,689	0.01%
2018/08/14	3	100.50	3	100.33	100.00	0	9,468	0.00%
2018/08/13	9	102.88	11	101.09	100.50	-2	9,527	-0.02%
2018/08/10	7	103.93	2	104.25	104.00	5	9,677	0.05%
2018/08/09	4	104.88	3	105.17	104.00	1	9,839	0.01%
2018/08/08	3	104.17	29	104.78	107.00	-26	9,995	-0.26%
2018/08/07	16	103.03	6	101.25	101.50	10	10,030	0.10%
2018/08/06	12	104.21	3	104.00	104.50	9	10,126	0.09%
2018/08/03	9	107.17	6	105.50	105.50	3	10,122	0.03%
2018/08/02	4	107.75	4	106.50	106.50	0	10,221	0.00%
2018/08/01	15.5	109.52	5	110.20	110.50	10.5	10,233	0.10%
2018/07/31	1	105.00	6	106.50	105.00	-5	10,093	-0.05%
2018/07/30	5	105.00	5.2	103.39	103.00	-0.2	10,099	0.00%
2018/07/27	2.2	107.50	4	108.25	108.00	-1.8	10,083	-0.02%
2018/07/26	4	107.88	4	106.63	106.50	0	10,131	0.00%
2018/07/25	5	108.30	3.2	107.37	107.00	1.8	10,054	0.02%
2018/07/24	31	112.02	35	111.14	110.00	-4	9,871	-0.04%
2018/07/23	1	101.50	1	103.00	103.00	0	9,592	0.00%
2018/07/20	2	102.50	2	98.90	98.90	0	9,624	0.00%
2018/07/19	3	99.70	1.2	101.93	101.00	1.8	9,509	0.02%
2018/07/18	5.2	100.89	6	102.25	105.00	-0.8	9,391	-0.01%
2018/07/17	8	98.29	5	97.56	97.50	3	9,293	0.03%
2018/07/16	2	99.60	2.2	100.46	100.50	-0.2	9,304	0.00%
2018/07/13	2.2	97.66	6	100.13	101.00	-3.8	9,329	-0.04%
2018/07/12	9	97.13	7.2	96.28	96.20	1.8	9,309	0.02%
2018/07/11	11	97.10	10.2	98.19	98.20	0.8	9,312	0.01%
2018/07/10	18.2	95.77	15	97.35	97.60	3.2	9,309	0.03%
2018/07/09	4	94.40	7.2	93.92	95.00	-3.2	9,253	-0.03%
2018/07/06	8.2	96.14	9	98.00	98.20	-0.8	9,131	-0.01%
2018/07/05	8.2	93.89	9	93.41	93.30	-0.8	9,051	-0.01%
2018/07/04	11	95.23	10.2	92.58	92.50	0.8	9,121	0.01%
2018/07/03	5.2	93.42	5	94.94	96.00	0.2	9,212	0.00%
2018/07/02	6.2	94.71	4	94.45	94.30	2.2	9,192	0.02%
2018/06/29	13	94.06	10.2	94.09	94.20	2.8	9,571	0.03%
2018/06/28	7.2	96.57	7	96.73	96.40	0.2	9,432	0.00%
2018/06/27	15	97.89	19.2	96.31	96.20	-4.2	9,532	-0.04%
2018/06/26	8.2	98.70	5	99.68	99.80	3.2	9,472	0.03%
2018/06/25	6	98.48	6	98.50	98.80	0	9,456	0.00%
2018/06/22	16	100.23	10	100.40	100.00	6	9,568	0.06%
2018/06/21	7	107.43	7	105.86	104.50	0	9,624	0.00%
2018/06/20	10	108.80	9	105.67	106.00	1	9,529	0.01%
2018/06/19	79	114.13	74	113.98	114.50	5	9,524	0.05%
2018/06/15	4	108.13	4	108.75	107.50	0	9,468	0.00%
2018/06/14	7	110.71	6	109.50	109.00	1	9,268	0.01%
2018/06/13	9	112.89	7	112.07	112.00	2	9,201	0.02%
2018/06/12	5	115.30	5.2	114.81	115.00	-0.2	9,183	0.00%
2018/06/11	5	116.50	4	117.00	117.00	1	9,210	0.01%
2018/06/08	9	112.11	3	113.17	112.50	6	9,184	0.07%
2018/06/07	20	118.38	18	115.28	115.00	2	9,064	0.02%
2018/06/06	8	124.44	3	123.00	123.00	5	8,996	0.06%
2018/06/05	5	126.20	6	124.92	124.50	-1	8,994	-0.01%
2018/06/04	4	126.38	3.2	123.50	123.50	0.8	9,143	0.01%
2018/06/01	3.2	124.28	7	125.57	126.50	-3.8	9,426	-0.04%
2018/05/31	3.2	123.39	5	124.70	125.00	-1.8	9,439	-0.02%
2018/05/30	6	123.50	2.2	121.46	121.00	3.8	9,300	0.04%
2018/05/29	2.2	123.68	6	125.92	127.00	-3.8	9,324	-0.04%
2018/05/28	11	124.41	5	124.70	124.50	6	9,462	0.06%
2018/05/25	7	126.79	6	124.33	124.50	1	9,473	0.01%
2018/05/24	7	127.79	5	128.20	128.50	2	9,433	0.02%
2018/05/23	20	128.80	21.2	126.61	129.50	-1.2	9,415	-0.01%
2018/05/22	7	122.14	6.2	124.13	126.00	0.8	9,413	0.01%
2018/05/21	5.2	123.60	4	123.88	124.00	1.2	9,527	0.01%
2018/05/18	16.2	119.98	20	121.05	122.00	-3.8	9,512	-0.04%
2018/05/17	10	117.15	10	118.90	118.50	0	9,496	0.00%
2018/05/16	9	112.83	11	113.73	114.00	-2	9,388	-0.02%
2018/05/15	9	110.11	11	111.09	111.50	-2	9,434	-0.02%
2018/05/14	27	109.35	33	105.73	110.50	-6	9,535	-0.06%
2018/05/11	3	101.83	3	102.17	102.50	0	9,540	0.00%
2018/05/10	7	103.36	6.2	103.88	103.00	0.8	9,565	0.01%
2018/05/09	3.2	99.59	3	100.50	100.00	0.2	9,583	0.00%
2018/05/08	5	98.98	4.2	97.98	98.40	0.8	9,656	0.01%
2018/05/07	2	99.40	6.2	99.63	99.10	-4.2	10,020	-0.04%
2018/05/04	4	97.00	6.2	97.84	97.40	-2.2	10,229	-0.02%
2018/05/03	6.2	95.60	6	97.42	97.00	0.2	10,257	0.00%
2018/05/02	2	93.35	5	93.92	94.10	-3	10,254	-0.03%
2018/04/30	4	93.13	3	93.47	93.40	1	10,576	0.01%
2018/04/27	5	92.48	6	92.98	93.60	-1	10,629	-0.01%
2018/04/26	8	90.56	8	91.21	90.20	0	10,666	0.00%
2018/04/25	8	90.79	8	89.34	88.90	0	10,648	0.00%
2018/04/24	6	94.62	5	92.88	92.00	1	10,764	0.01%
2018/04/23	3	95.23	3	95.80	96.00	0	10,927	0.00%
2018/04/20	4	94.60	4	95.48	95.20	0	11,056	0.00%
2018/04/19	3.2	95.73	3	94.70	95.00	0.2	11,030	0.00%
2018/04/18	4	94.95	6	94.67	94.00	-2	11,033	-0.02%
2018/04/17	7	93.40	6	94.18	95.00	1	11,163	0.01%
2018/04/16	10	98.01	8	96.03	95.80	2	11,113	0.02%
2018/04/13	2	101.50	2	102.00	100.50	0	11,069	0.00%
2018/04/12	2	100.75	5	101.10	100.50	-3	11,138	-0.03%
2018/04/11	5	100.00	4	100.13	100.50	1	11,284	0.01%
2018/04/10	8	99.26	5	98.62	98.60	3	11,379	0.03%
2018/04/09	9	100.77	11.2	99.48	99.30	-2.2	11,681	-0.02%
2018/04/03	12	100.29	12.2	100.89	101.50	-0.2	11,672	0.00%
2018/04/02	24.3	102.27	25	102.45	101.50	-0.7	11,801	-0.01%
2018/03/31	4	95.88	4.2	95.29	95.20	-0.2	11,346	0.00%
2018/03/30	15	98.02	12	97.08	95.60	3	11,347	0.03%
2018/03/29	6	98.08	3	97.63	97.70	3	11,124	0.03%
2018/03/28	5	97.48	5	97.78	97.80	0	11,032	0.00%
2018/03/27	9	98.12	12.2	98.97	98.50	-3.2	10,887	-0.03%
2018/03/26	15.2	96.03	18	95.26	97.30	-2.8	10,663	-0.03%
2018/03/23	10	90.64	7	90.60	90.10	3	10,453	0.03%
2018/03/22	3	93.03	14.2	94.48	94.50	-11.2	10,400	-0.11%
2018/03/21	2.2	90.78	9	92.04	92.80	-6.8	10,257	-0.07%
2018/03/20	2	89.40	2.2	89.00	89.00	-0.2	10,117	0.00%
2018/03/19	9	89.39	2	89.35	89.50	7	10,118	0.07%
2018/03/16	1	90.70	2	91.25	90.50	-1	10,112	-0.01%
2018/03/15	1.2	90.63	4	91.08	90.80	-2.8	10,092	-0.03%
2018/03/14	4	89.40	2.2	88.96	89.00	1.8	10,066	0.02%
2018/03/13	12	90.26	7	89.83	89.30	5	10,089	0.05%
2018/03/12	2	89.10	4	90.03	90.00	-2	10,033	-0.02%
2018/03/09	1	89.20	3	89.33	90.10	-2	9,985	-0.02%
2018/03/08	35	92.20	32.2	91.37	90.10	2.8	9,970	0.03%
2018/03/07	11.2	90.11	8	90.29	90.90	3.2	9,746	0.03%
2018/03/06	2.2	87.20	2	87.15	87.20	0.2	9,466	0.00%
2018/03/05	5.2	87.02	8	86.35	86.00	-2.8	9,477	-0.03%
2018/03/02	5	87.52	4.2	87.12	87.10	0.8	9,455	0.01%
2018/03/01	8.2	87.55	7	88.83	89.90	1.2	9,371	0.01%
2018/02/27	9	87.49	8.2	85.70	85.50	0.8	9,187	0.01%
2018/02/26	4.2	88.05	6	87.75	87.50	-1.8	9,155	-0.02%
2018/02/23	2	86.50	2	86.00	86.00	0	9,145	0.00%
2018/02/22	10	86.27	11.2	85.76	85.00	-1.2	9,121	-0.01%
2018/02/21	4	88.33	9.2	88.97	89.20	-5.2	9,026	-0.06%
2018/02/12	3.2	86.06	3	85.40	85.40	0.2	8,845	0.00%
2018/02/09	12	86.49	6.2	85.63	85.40	5.8	8,839	0.07%
2018/02/08	5.2	88.33	5	88.16	88.10	0.2	8,628	0.00%
2018/02/07	8	88.48	6	87.37	87.40	2	8,567	0.02%
2018/02/06	6	83.95	6	82.02	83.90	0	8,403	0.00%
2018/02/05	7	89.06	5	90.16	89.90	2	8,273	0.02%
2018/02/02	8.2	95.53	18	94.79	94.60	-9.8	8,248	-0.12%
2018/02/01	31	96.85	29	97.26	94.70	2	8,603	0.02%
2018/01/31	28	96.49	14	96.88	96.30	14	8,544	0.16%
2018/01/30	16	100.63	12.2	97.76	96.70	3.8	8,430	0.05%
2018/01/29	55	102.05	59	102.24	104.50	-4	8,080	-0.05%
2018/01/26	11	94.70	7	94.93	95.40	4	7,808	0.05%
2018/01/25	8	92.76	16	93.57	93.40	-8	7,751	-0.10%
2018/01/24	34	94.39	37.9	94.83	92.40	-3.9	7,673	-0.05%
2018/01/23	4	90.95	9.3	90.83	90.60	-5.3	7,387	-0.07%
2018/01/22	10	88.76	10	89.47	89.80	0	7,331	0.00%
2018/01/19	27.2	90.36	24.2	90.55	90.00	3	7,290	0.04%
2018/01/18	8	91.41	10	90.25	89.90	-2	7,214	-0.03%
2018/01/17	10	91.64	7	92.17	92.30	3	7,074	0.04%
2018/01/16	12	89.18	13	89.75	89.90	-1	6,985	-0.01%
2018/01/15	3	88.23	8.6	87.75	87.30	-5.6	6,936	-0.08%
2018/01/12	14	88.28	12.2	88.48	87.60	1.9	7,214	0.03%
2018/01/11	1.2	86.75	15	88.39	89.60	-13.8	7,229	-0.19%
2018/01/10	5	85.88	4.2	85.72	85.10	0.8	7,200	0.01%
2018/01/09	1	88.90	2	88.90	88.10	-1	7,464	-0.01%
2018/01/08	3	89.53	8	89.39	88.70	-5	7,671	-0.07%
2018/01/05	9.2	87.54	22	88.55	88.60	-12.8	7,558	-0.17%
2018/01/04	8	86.44	7	86.27	86.20	1	7,414	0.01%
2018/01/03	14	83.15	8	84.03	85.00	6	7,211	0.08%
2018/01/02	10.2	79.45	7	79.80	79.90	3.2	6,802	0.05%