微星 (2377)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
181.5
漲跌
▲0.5
漲幅
+0.28%
成交量
2,693張
產業
上市電腦週邊類股
1268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	182.10	8	182.06	181.50	-3	3,732	-0.08%
2025/01/20	3	181.33	1	184.00	181.00	2	3,720	0.05%
2025/01/17	1	180.50	1	181.50	180.00	0	3,731	0.00%
2025/01/16	1	181.00	2	181.25	180.50	-1	3,748	-0.03%
2025/01/15	6	182.75	6	179.75	179.50	0	3,729	0.00%
2025/01/14	2	183.25	2	184.75	185.00	0	3,722	0.00%
2025/01/13	2	183.50	4	184.38	183.50	-2	3,727	-0.05%
2025/01/10	7.5	186.16	12.2	184.58	184.50	-4.6	3,665	-0.13%
2025/01/09	47	190.07	10.3	191.69	188.00	36.7	3,624	1.01%
2025/01/08	3	193.83	51.7	193.37	195.00	-48.7	3,523	-1.38%
2025/01/07	11	187.41	7	190.00	186.00	4	3,210	0.13%
2025/01/06	1	185.50	5	188.00	188.00	-4	3,027	-0.13%
2025/01/03	5	182.00	1	183.00	183.00	4	2,960	0.14%
2025/01/02	2	182.25	1	184.00	183.00	1	2,935	0.03%
2024/12/31	2	184.25	1	183.50	183.50	1	2,923	0.03%
2024/12/30	2	183.75	1.2	185.37	184.00	0.9	2,954	0.03%
2024/12/27	3	183.50	2	184.50	184.50	1	2,944	0.03%
2024/12/26	1	184.50	1	185.00	185.00	0	2,923	0.00%
2024/12/25	2	182.00	6	181.75	184.50	-4	2,902	-0.14%
2024/12/24	2	178.75	1	180.50	178.50	1	2,838	0.04%
2024/12/23	2	178.51	2	181.25	178.50	0	2,842	0.00%
2024/12/20	10	177.25	2	177.75	178.50	8	2,815	0.28%
2024/12/19	3.1	175.36	1	176.00	177.50	2.1	2,820	0.07%
2024/12/18	5	176.51	6	178.42	179.50	-1	2,885	-0.03%
2024/12/16	1	169.00	0	0.00	168.50	1	2,816	0.04%
2024/12/13	1	169.50	0	0.00	169.50	1	2,805	0.04%
2024/12/11	4	170.75	0	0.00	170.00	4	2,818	0.14%
2024/12/10	1	173.00	0	0.00	172.50	1	2,830	0.04%
2024/12/06	0	0.00	1	174.50	174.50	-1	2,902	-0.03%
2024/12/05	2	173.00	2	174.50	174.00	0	2,949	0.00%
2024/12/04	1	173.50	1	175.50	175.00	0	2,966	0.00%
2024/12/03	0	175.00	2	175.50	175.00	-2	3,047	-0.07%
2024/12/02	1	172.50	0	0.00	172.00	1	3,057	0.03%
2024/11/29	3	167.00	0	0.00	171.00	3	3,090	0.10%
2024/11/28	0	0.00	2	169.50	168.00	-2	3,131	-0.06%
2024/11/27	1	170.00	0	0.00	170.00	1	3,205	0.03%
2024/11/25	1	175.50	1	176.00	173.00	0	3,504	0.00%
2024/11/22	0	0.00	3	174.17	174.00	-3	3,794	-0.08%
2024/11/20	0	0.00	1	169.50	171.50	-1	3,830	-0.03%
2024/11/18	1	168.00	0	0.00	167.50	1	3,850	0.03%
2024/11/15	1	167.00	2	168.25	168.00	-1	3,850	-0.03%
2024/11/14	1	171.00	0	0.00	171.00	1	3,800	0.03%
2024/11/13	8	171.63	7	172.36	172.00	1	3,753	0.03%
2024/11/11	2	183.75	1	183.50	183.00	1	3,593	0.03%
2024/11/08	11	186.32	2	189.25	184.50	9	3,587	0.25%
2024/11/07	8	189.56	9	190.33	189.00	-1	3,561	-0.03%
2024/11/06	4	187.00	1	188.00	189.00	3	3,537	0.09%
2024/11/05	2	185.25	6	185.58	188.50	-4	3,533	-0.11%
2024/11/04	0	0.00	1	183.00	182.50	-1	3,492	-0.03%
2024/11/01	2	174.00	0	0.00	181.00	2	3,547	0.06%
2024/10/30	11	179.77	6	185.25	178.00	5	3,537	0.14%
2024/10/29	2	179.00	0	0.00	182.00	2	3,533	0.06%
2024/10/28	1	181.00	4	181.50	181.50	-3	3,520	-0.09%
2024/10/25	3	179.50	0	0.00	180.00	3	3,533	0.08%
2024/10/23	4	178.87	0	0.00	177.00	4	3,613	0.11%
2024/10/22	4	179.63	0	0.00	181.50	4	3,633	0.11%
2024/10/21	2	180.50	0	0.00	179.50	2	3,707	0.05%
2024/10/18	0	0.00	0.2	179.06	179.00	-0.2	3,718	0.00%
2024/10/17	1	178.50	0	0.00	177.50	1	3,748	0.03%
2024/10/16	0	0.00	2	178.25	177.50	-2	3,794	-0.05%
2024/10/15	1	176.50	2	176.75	176.50	-1	3,780	-0.03%
2024/10/14	1	173.50	0	0.00	173.50	1	3,798	0.03%
2024/10/11	1	173.50	0	0.00	173.50	1	3,818	0.03%
2024/10/09	2	168.00	0	0.00	168.00	2	3,818	0.05%
2024/10/08	6	169.92	1	171.00	170.00	5	3,831	0.13%
2024/10/07	5	171.30	0	0.00	172.00	5	3,843	0.13%
2024/10/04	4	170.38	0	0.00	170.00	4	3,854	0.10%
2024/10/01	0	0.00	1	175.00	175.00	-1	3,857	-0.03%
2024/09/30	9	174.00	0	0.00	174.00	9	3,879	0.23%
2024/09/26	1.3	174.15	1	175.00	173.50	0.3	3,953	0.01%
2024/09/25	2.1	177.95	5	177.00	177.00	-2.9	3,982	-0.07%
2024/09/24	5	176.00	0	0.00	177.50	5	4,014	0.12%
2024/09/23	9	177.50	8	177.50	176.50	1	4,086	0.02%
2024/09/20	1	175.50	12	177.33	177.00	-11	4,094	-0.27%
2024/09/13	0.2	172.00	0	0.00	171.00	0.2	4,339	0.00%
2024/09/11	2	168.00	0	0.00	166.00	2	4,429	0.05%
2024/09/09	1	170.00	0	0.00	170.00	1	4,510	0.02%
2024/09/06	1	170.00	0	0.00	172.50	1	4,507	0.02%
2024/09/05	8	172.50	2	172.00	170.00	6	4,534	0.13%
2024/09/04	11.1	172.51	0	0.00	172.50	11.1	4,576	0.24%
2024/09/03	4	181.63	0.2	182.50	181.00	3.8	4,524	0.08%
2024/09/02	18	184.22	6	183.58	183.50	12	4,565	0.26%
2024/08/30	0.2	183.86	1.7	183.59	183.50	-1.5	4,649	-0.03%
2024/08/29	2	182.26	0	0.00	184.50	2	4,730	0.04%
2024/08/28	2	183.75	14	184.36	183.50	-12	4,860	-0.25%
2024/08/27	5	180.00	0	0.00	180.00	5	4,903	0.10%
2024/08/26	4	184.50	27.3	184.89	184.00	-23.3	4,969	-0.47%
2024/08/23	5	172.40	3	175.50	175.00	2	4,808	0.04%
2024/08/22	1	174.00	0	0.00	174.00	1	5,207	0.02%
2024/08/21	0	0.00	17	176.50	175.00	-17	5,541	-0.31%
2024/08/20	1	174.00	6	175.58	174.00	-5	5,671	-0.09%
2024/08/19	0	0.00	5	175.50	174.50	-5	5,995	-0.08%
2024/08/16	1	172.50	4	174.25	172.50	-3	6,078	-0.05%
2024/08/15	1	171.00	1	174.00	169.00	0	6,065	0.00%
2024/08/14	0	0.00	2	170.50	171.00	-2	6,066	-0.03%
2024/08/13	2	166.00	0	0.00	166.50	2	6,076	0.03%
2024/08/09	0	0.00	5	168.00	166.50	-5	6,075	-0.08%
2024/08/07	2.1	162.28	0	0.00	164.00	2.1	6,160	0.03%
2024/08/06	2	155.75	1	158.50	157.00	1	6,145	0.02%
2024/08/05	13	160.81	9	162.94	161.00	4	6,110	0.07%
2024/08/02	0	0.00	2	173.50	173.50	-2	6,114	-0.03%
2024/08/01	0	0.00	3	173.17	174.50	-3	6,129	-0.05%
2024/07/31	0	0.00	5	170.50	169.50	-5	6,112	-0.08%
2024/07/30	10	168.80	0	0.00	171.50	10	6,096	0.16%
2024/07/29	4	171.13	0.1	172.00	170.00	3.9	6,085	0.06%
2024/07/26	14	171.00	1	173.49	174.00	13	6,065	0.21%
2024/07/23	1	176.00	5	177.90	177.50	-4	6,036	-0.07%
2024/07/22	12.2	175.31	0	0.00	175.50	12.2	6,014	0.20%
2024/07/19	3.3	181.67	0	0.00	180.50	3.3	5,939	0.06%
2024/07/18	1	182.00	1	185.00	183.50	0	5,905	0.00%
2024/07/17	6	183.58	5	184.90	182.50	1	5,892	0.02%
2024/07/16	0.1	182.00	2	182.25	181.00	-1.9	5,870	-0.03%
2024/07/15	3.1	182.61	2.1	180.81	181.50	1	5,957	0.02%
2024/07/12	1	181.00	0	0.00	180.50	1	5,960	0.02%
2024/07/11	1	180.00	0	0.00	180.50	1	5,961	0.02%
2024/07/10	2	179.50	4	180.00	180.00	-2	5,991	-0.03%
2024/07/09	7	181.50	1	181.00	180.50	6	5,990	0.10%
2024/07/08	3	182.67	4	184.13	184.00	-1	6,002	-0.02%
2024/07/05	6	182.42	1.2	182.33	182.00	4.8	5,970	0.08%
2024/07/04	4	183.13	7.5	183.73	183.50	-3.5	5,949	-0.06%
2024/07/03	1.1	181.91	0	0.00	180.50	1.1	5,921	0.02%
2024/07/02	0.3	180.15	0	0.00	179.50	0.3	5,895	0.01%
2024/07/01	0.9	181.11	3	182.00	180.50	-2.1	5,877	-0.04%
2024/06/28	3	178.17	4	178.75	178.00	-1	5,848	-0.02%
2024/06/27	9	173.67	2	175.00	175.50	7	5,802	0.12%
2024/06/26	3	176.50	1	176.50	176.50	2	5,765	0.03%
2024/06/25	9	176.50	0	0.00	176.50	9	5,754	0.16%
2024/06/24	0.1	182.00	0.1	181.50	181.50	-0.1	5,669	0.00%
2024/06/21	2	177.50	1.2	179.40	180.00	0.8	5,593	0.01%
2024/06/20	0	180.50	3.2	180.20	180.50	-3.2	5,534	-0.06%
2024/06/19	3.1	177.88	0.1	178.50	177.50	3.1	5,541	0.06%
2024/06/18	3.1	177.52	0	0.00	178.00	3.1	5,569	0.05%
2024/06/17	1	178.50	1	179.50	179.50	0	5,556	0.00%
2024/06/14	16	179.72	0	0.00	179.50	16	5,565	0.29%
2024/06/13	0	0.00	20	182.00	183.00	-20	5,553	-0.36%
2024/06/12	2	177.76	2	178.00	178.00	0	5,701	0.00%
2024/06/11	9	180.39	1	180.00	179.50	8	5,672	0.14%
2024/06/07	1	186.00	1	185.00	185.50	0	5,650	0.00%
2024/06/06	4.2	185.64	0	0.00	186.50	4.2	5,639	0.07%
2024/06/05	7	188.50	2	186.75	186.00	5	5,581	0.09%
2024/06/04	27	193.24	4.1	193.39	192.50	22.9	5,506	0.42%
2024/06/03	20.1	198.00	9	200.72	197.00	11	5,408	0.20%
2024/05/31	7	193.64	3.1	192.68	191.50	3.9	5,244	0.07%
2024/05/30	3	194.67	4	198.00	193.50	-1	5,079	-0.02%
2024/05/29	5	197.60	3	197.50	197.50	2	4,968	0.04%
2024/05/28	13	202.85	28	206.80	200.00	-15	4,828	-0.31%
2024/05/27	7	196.64	14.1	197.21	200.00	-7.1	4,419	-0.16%
2024/05/24	13	186.65	11	185.50	187.00	2	4,100	0.05%
2024/05/23	8	184.56	61	182.96	186.50	-53	3,988	-1.33%
2024/05/22	3	172.00	12.2	173.70	175.50	-9.2	3,693	-0.25%
2024/05/21	6.1	166.76	0	0.00	167.50	6.1	3,647	0.17%
2024/05/20	2	169.00	0	0.00	168.50	2	3,674	0.05%
2024/05/17	0.1	170.50	0	0.00	170.50	0.1	3,681	0.00%
2024/05/16	1.1	170.52	2	171.50	170.50	-1	3,687	-0.03%
2024/05/15	9	168.22	2	168.50	169.00	7	3,716	0.19%
2024/05/14	22	170.61	32	172.25	168.50	-10	3,834	-0.26%
2024/05/13	2	165.25	28.2	168.34	164.50	-26.2	3,811	-0.69%
2024/05/10	0	0.00	1	164.00	165.00	-1	3,913	-0.03%
2024/05/09	1	162.01	1	163.00	163.00	0	3,910	0.00%
2024/05/07	1.1	160.91	2	162.50	163.00	-0.9	3,898	-0.02%
2024/05/06	0.2	162.67	1.1	162.05	162.00	-1	3,868	-0.02%
2024/05/03	0	0.00	1	159.00	159.00	-1	3,891	-0.03%
2024/05/02	1.1	159.50	0.4	159.00	159.00	0.7	3,943	0.02%
2024/04/30	5	160.10	0	0.00	159.50	5	3,965	0.13%
2024/04/29	1	160.50	2	162.25	160.00	-1	4,059	-0.02%
2024/04/26	2	156.00	0	0.00	156.00	2	4,153	0.05%
2024/04/25	5	155.80	1	155.00	155.00	4	4,245	0.09%
2024/04/24	1	158.00	0	0.00	158.00	1	4,360	0.02%
2024/04/23	5	154.60	1	155.50	154.50	4	4,457	0.09%
2024/04/22	4	154.00	2	155.25	154.00	2	4,454	0.04%
2024/04/19	12.1	155.47	1	154.50	154.00	11.1	4,449	0.25%
2024/04/18	1	162.00	0	0.00	161.00	1	4,375	0.02%
2024/04/17	2	162.00	0	0.00	161.50	2	4,396	0.05%
2024/04/16	14.2	162.48	5.1	162.22	161.50	9.2	4,521	0.20%
2024/04/15	3.1	168.03	0.1	170.00	167.50	3.1	4,557	0.07%
2024/04/12	2.1	170.79	1	171.50	170.50	1.1	4,593	0.02%
2024/04/11	6.1	171.75	0.1	172.00	173.00	6	4,611	0.13%
2024/04/10	2.1	173.02	3.1	174.47	172.50	-1.1	4,707	-0.02%
2024/04/09	1.1	172.52	7	172.64	172.50	-6	4,803	-0.12%
2024/04/08	2	172.00	2.1	172.52	171.50	-0.1	4,924	0.00%
2024/04/03	3	169.50	2	169.25	169.50	1	4,998	0.02%
2024/04/02	4.1	170.01	1.1	170.55	170.00	3	5,101	0.06%
2024/04/01	1.1	169.52	1	169.50	169.50	0.1	5,287	0.00%
2024/03/29	4.1	169.38	1.2	169.17	169.50	2.9	5,643	0.05%
2024/03/28	1.1	168.02	3	168.00	167.00	-2	5,847	-0.03%
2024/03/27	3.1	167.43	0.1	168.00	168.00	3.1	5,925	0.05%
2024/03/26	5.2	169.22	0.1	169.00	168.50	5.1	6,028	0.08%
2024/03/25	0	171.00	2	170.00	170.00	-2	6,203	-0.03%
2024/03/22	2	170.25	3.1	170.44	171.00	-1.1	6,244	-0.02%
2024/03/21	10	168.80	2	170.00	170.50	8	6,262	0.13%
2024/03/20	5.1	169.40	3	168.50	168.50	2.1	6,265	0.03%
2024/03/19	7	171.50	0	0.00	170.00	7	6,284	0.11%
2024/03/18	3.1	172.66	2	174.25	171.50	1.1	6,294	0.02%
2024/03/15	15.4	171.33	2.5	169.82	169.50	12.9	6,303	0.20%
2024/03/14	3.1	186.21	0.6	185.67	186.00	2.5	6,159	0.04%
2024/03/13	1.2	188.63	5	189.60	189.00	-3.9	6,190	-0.06%
2024/03/12	1.1	187.02	1	188.50	188.50	0.1	6,202	0.00%
2024/03/11	2.1	188.54	1	187.00	187.00	1.1	6,247	0.02%
2024/03/08	3.1	187.85	1.1	188.57	188.00	2	6,321	0.03%
2024/03/07	4.1	189.72	7	189.94	189.50	-2.9	6,322	-0.05%
2024/03/06	0.1	194.00	0.1	193.00	193.00	-0.1	6,367	0.00%
2024/03/05	3.1	193.69	2	194.50	195.00	1.1	6,508	0.02%
2024/03/04	4.6	193.66	3.1	196.53	192.00	1.5	6,707	0.02%
2024/03/01	0.1	192.00	4.6	192.04	191.00	-4.5	6,638	-0.07%
2024/02/29	1	187.50	8	189.13	191.00	-7	6,614	-0.11%
2024/02/27	4	188.88	4	190.00	187.50	0	6,595	0.00%
2024/02/26	4.1	188.64	86.1	189.99	189.50	-82.1	6,563	-1.25%
2024/02/23	3	191.84	6	192.67	191.50	-3	6,535	-0.05%
2024/02/22	5.3	190.20	3	192.83	189.50	2.3	6,543	0.04%
2024/02/21	2	189.75	90	190.95	190.00	-88	6,497	-1.35%
2024/02/20	1.1	190.00	3.5	190.97	192.00	-2.4	6,464	-0.04%
2024/02/19	4	190.12	2.4	191.03	191.00	1.7	6,477	0.03%
2024/02/16	5.1	191.31	3.1	191.02	191.00	2	6,498	0.03%
2024/02/15	22.6	192.15	13.3	192.33	193.00	9.4	6,484	0.14%
2024/02/05	5.1	190.10	4.5	190.33	191.00	0.6	6,437	0.01%
2024/02/02	38.2	188.96	26.7	190.70	189.50	11.6	6,389	0.18%
2024/02/01	0.1	182.88	2.1	183.50	184.00	-2	6,266	-0.03%