瑞昱 (2379)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
545
漲跌
▲12
漲幅
+2.25%
成交量
4,596張
產業
上市半導體類股
1227人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	542.00	1	546.00	545.00	-1	2,603	-0.04%
2024/12/12	0	0.00	1	527.00	525.00	-1	2,648	-0.04%
2024/12/10	0	524.00	0	524.23	521.00	0	2,575	0.00%
2024/12/05	1.1	508.55	1	515.00	513.00	0.1	2,466	0.00%
2024/12/04	1	506.00	1	508.00	508.00	0	2,499	0.00%
2024/12/02	1	487.00	0	492.00	492.00	1	2,490	0.04%
2024/11/28	0	475.00	0	0.00	471.50	0	2,483	0.00%
2024/11/26	0	484.26	0	0.00	481.50	0	2,459	0.00%
2024/11/22	1	491.04	1	494.50	484.50	0	2,414	0.00%
2024/11/21	0	0.00	1	505.00	500.00	-1	2,377	-0.04%
2024/11/20	2	501.00	1	498.50	496.00	1	2,334	0.04%
2024/11/19	0	504.00	0	505.00	503.00	0	2,287	0.00%
2024/11/18	0	495.00	1	496.00	497.00	-1	2,228	-0.04%
2024/11/15	1	488.00	2	497.00	488.00	-1	2,233	-0.04%
2024/11/14	3	488.50	0	0.00	487.00	3	2,238	0.13%
2024/11/13	0	496.70	1	497.00	495.00	-1	2,221	-0.04%
2024/11/12	1	490.01	0	502.00	490.00	1	2,232	0.04%
2024/11/08	0	0.00	11	503.00	500.00	-11	2,214	-0.50%
2024/11/07	11	491.86	1.1	494.73	495.00	9.9	2,214	0.45%
2024/11/06	0	491.50	3	491.50	491.00	-3	2,228	-0.13%
2024/11/01	1	468.00	1	485.00	486.00	0	2,263	0.00%
2024/10/30	1	480.00	0	0.00	478.50	1	2,228	0.04%
2024/10/29	1	477.00	1	483.00	484.00	0	2,239	0.00%
2024/10/28	1	483.00	0	0.00	483.00	1	2,278	0.04%
2024/10/25	0.1	487.00	1	489.97	489.50	-0.9	2,321	-0.04%
2024/10/24	2	487.25	2	481.50	483.00	0	2,333	0.00%
2024/10/23	1	474.00	0	0.00	473.50	1	2,296	0.04%
2024/10/22	0	0.00	1	479.01	481.00	-1	2,283	-0.04%
2024/10/21	0	0.00	0	473.75	476.00	0	2,286	0.00%
2024/10/18	0	467.00	0	0.00	465.00	0	2,286	0.00%
2024/10/17	1.1	473.51	0	469.50	467.00	1.1	2,289	0.05%
2024/10/16	1	479.00	1	474.50	477.50	0	2,253	0.00%
2024/10/15	1	484.00	1	491.00	489.50	0	2,240	0.00%
2024/10/11	1	480.00	2	482.50	483.50	-1	2,274	-0.04%
2024/10/09	1	481.00	1.1	483.83	480.00	-0.1	2,304	0.00%
2024/10/07	1	475.00	0	0.00	479.50	1	2,376	0.04%
2024/10/04	0	0.00	1	481.99	481.00	-1	2,414	-0.04%
2024/10/01	1	472.07	0	0.00	473.50	1	2,440	0.04%
2024/09/30	0	475.07	0	0.00	471.00	0	2,491	0.00%
2024/09/27	0	0.00	5	493.00	494.00	-5	2,532	-0.20%
2024/09/25	3	489.67	1	493.95	490.00	2	2,651	0.07%
2024/09/24	6	477.83	1	478.50	481.00	5	2,710	0.18%
2024/09/23	0	0.00	1	477.04	480.50	-1	2,723	-0.04%
2024/09/19	0	0.00	1	464.50	473.00	-1	2,696	-0.04%
2024/09/16	1.1	476.70	0	0.00	468.00	1.1	2,731	0.04%
2024/09/13	0	509.00	0	0.00	506.00	0	2,667	0.00%
2024/09/12	0	0.00	1	508.00	509.00	-1	2,694	-0.04%
2024/09/10	1	495.90	0	0.00	489.00	1	2,736	0.04%
2024/09/09	0	496.00	0	0.00	495.00	0	2,758	0.00%
2024/09/06	0	0.00	1	505.03	504.00	-1	2,831	-0.04%
2024/09/05	2.1	494.60	0	0.00	488.50	2.1	2,906	0.07%
2024/09/04	2	512.50	0	0.00	510.00	2	2,950	0.07%
2024/09/03	0	0.00	0	538.57	533.00	0	3,024	0.00%
2024/09/02	0	540.00	0	0.00	537.00	0	3,148	0.00%
2024/08/28	0	529.57	0	0.00	532.00	0	3,510	0.00%
2024/08/22	0	0.00	5.2	551.59	545.00	-5.2	3,857	-0.14%
2024/08/20	0	555.00	0.1	553.00	547.00	-0.1	3,909	0.00%
2024/08/19	0	0.00	1	544.01	550.00	-1	3,937	-0.03%
2024/08/16	1	528.00	1	530.00	526.00	0	3,917	0.00%
2024/08/15	1	523.00	0	0.00	517.00	1	3,931	0.03%
2024/08/13	0	0.00	1.1	520.00	518.00	-1.1	3,990	-0.03%
2024/08/12	0	0.00	1	512.00	509.00	-1	4,037	-0.02%
2024/08/09	1	494.00	1	497.50	499.50	0	4,060	0.00%
2024/08/07	0	0.00	1	482.50	489.00	-1	4,078	-0.02%
2024/08/06	1	455.08	1	465.02	463.50	0	4,111	0.00%
2024/08/05	1	460.00	0	0.00	465.00	1	4,113	0.02%
2024/08/02	1	508.00	0	0.00	500.00	1	4,100	0.02%
2024/07/31	0	0.00	1	518.00	512.00	-1	4,128	-0.02%
2024/07/30	1	492.01	1	497.50	502.00	0	4,098	0.00%
2024/07/29	1	500.00	0	0.00	502.00	1	4,101	0.02%
2024/07/23	0	0.00	1	527.00	527.00	-1	4,132	-0.02%
2024/07/22	1	521.00	0	0.00	513.00	1	4,183	0.02%
2024/07/19	1	533.02	0	0.00	534.00	1	4,197	0.02%
2024/07/18	0	0.00	0	545.00	544.00	0	4,227	0.00%
2024/07/17	0	0.00	0	554.00	555.00	0	4,231	0.00%
2024/07/12	1	572.99	5	580.00	571.00	-4	4,411	-0.09%
2024/07/11	0	0.00	1	580.00	581.00	-1	4,440	-0.02%
2024/07/10	1	560.00	0	568.64	570.00	1	4,454	0.02%
2024/07/09	0	0.00	2	568.00	573.00	-2	4,428	-0.05%
2024/07/03	0	0.00	9	544.89	544.00	-9	4,259	-0.21%
2024/07/02	1.1	524.05	0	0.00	537.00	1.1	4,215	0.02%
2024/07/01	9.2	530.60	0	0.00	531.00	9.2	4,167	0.22%
2024/06/28	0	0.00	3	539.67	546.00	-3	4,117	-0.07%
2024/06/27	0	525.00	0	0.00	530.00	0	4,036	0.00%
2024/06/26	2	527.50	0	0.00	530.00	2	4,030	0.05%
2024/06/25	1	526.01	1	532.00	532.00	0	4,074	0.00%
2024/06/24	0	540.00	0	0.00	531.00	0	4,087	0.00%
2024/06/19	1	556.00	2	562.00	558.00	-1	4,114	-0.02%
2024/06/18	0	0.00	1	560.00	561.00	-1	4,153	-0.02%
2024/06/17	2	560.01	1	562.00	561.00	1	4,184	0.02%
2024/06/14	1	574.99	0	574.00	569.00	1	4,232	0.02%
2024/06/13	0	555.00	2.1	569.52	573.00	-2.1	4,272	-0.05%
2024/06/12	0	0.00	2	537.50	541.00	-2	4,260	-0.05%
2024/06/07	0	532.00	0	0.00	530.00	0	4,209	0.00%
2024/06/06	1	532.00	0	533.00	536.00	1	4,139	0.02%
2024/06/05	0	522.00	0.1	522.00	523.00	-0.1	4,073	0.00%
2024/06/04	1.2	526.61	0	0.00	534.00	1.2	4,064	0.03%
2024/05/31	1	550.01	0	0.00	543.00	1	3,987	0.03%
2024/05/30	0	571.00	0	0.00	570.00	0	3,948	0.00%
2024/05/29	0.1	560.80	1	555.14	561.00	-1	3,962	-0.02%
2024/05/28	1.1	538.14	2	545.00	541.00	-1	3,948	-0.02%
2024/05/27	0.1	533.00	0	539.00	532.00	0	3,963	0.00%
2024/05/24	0	532.00	0.3	532.00	528.00	-0.3	4,078	-0.01%
2024/05/23	0	543.00	0.1	536.50	539.00	-0.1	4,111	0.00%
2024/05/22	0	0.00	0	534.00	537.00	0	4,272	0.00%
2024/05/20	1	532.00	1	539.00	531.00	0	4,477	0.00%
2024/05/17	2.1	533.49	0	0.00	530.00	2.1	4,647	0.04%
2024/05/16	0	0.00	1	547.00	547.00	-1	4,623	-0.02%
2024/05/15	5	531.00	1	536.00	531.00	4	4,592	0.09%
2024/05/14	1	526.00	1	535.00	536.00	0	4,597	0.00%
2024/05/10	2	522.50	0	0.00	517.00	2	4,653	0.04%
2024/05/09	0	535.00	1	534.00	532.00	-1	4,636	-0.02%
2024/05/07	1	526.00	2	521.50	525.00	-1	4,646	-0.02%
2024/05/06	1	513.00	0	0.00	511.00	1	4,602	0.02%
2024/05/02	0	509.00	0	0.00	511.00	0	4,602	0.00%
2024/04/30	0	525.00	0	0.00	518.00	0	4,599	0.00%
2024/04/29	0.3	525.29	1	522.00	527.00	-0.7	4,602	-0.02%
2024/04/26	0	523.00	0	0.00	520.00	0	4,592	0.00%
2024/04/25	1.1	534.27	0	0.00	523.00	1.1	4,573	0.02%
2024/04/24	0	0.00	2	534.00	538.00	-2	4,551	-0.04%
2024/04/23	1	510.00	1	514.00	510.00	0	4,549	0.00%
2024/04/22	3.1	515.71	0	0.00	504.00	3.1	4,535	0.07%
2024/04/19	1	561.02	0	0.00	552.00	1	4,416	0.02%
2024/04/17	0	0.00	1	567.00	570.00	-1	4,335	-0.02%
2024/04/16	0	0.00	0.1	553.00	551.00	-0.1	4,292	0.00%
2024/04/11	1	567.97	0	0.00	567.00	1	4,263	0.02%
2024/04/10	0	0.00	2	571.00	571.00	-2	4,255	-0.05%
2024/04/09	0	566.50	0	0.00	568.00	0	4,271	0.00%
2024/04/08	0	565.00	1	565.00	567.00	-1	4,283	-0.02%
2024/04/03	5	570.00	0	0.00	571.00	5	4,267	0.12%
2024/04/02	0	569.00	1	568.00	568.00	-1	4,243	-0.02%
2024/04/01	0	560.00	0	0.00	559.00	0	4,241	0.00%
2024/03/29	0	0.00	1	557.00	560.00	-1	4,243	-0.02%
2024/03/28	0	555.00	4	557.00	557.00	-4	4,241	-0.09%
2024/03/27	0	566.00	0	0.00	573.00	0	4,184	0.00%
2024/03/26	2.1	574.81	2	575.00	565.00	0.1	4,184	0.00%
2024/03/25	1	584.00	1	590.00	584.00	0	4,143	0.00%
2024/03/21	2	577.99	1	584.00	584.00	1	4,211	0.02%
2024/03/20	1	593.00	1	598.00	588.00	0	4,194	0.00%
2024/03/19	0	589.50	0	0.00	591.00	0	4,207	0.00%
2024/03/18	1	579.00	1	586.00	590.00	0	4,189	0.00%
2024/03/15	1	589.00	1	589.00	594.00	0	4,140	0.00%
2024/03/14	2.2	575.09	0	0.00	580.00	2.2	4,076	0.05%
2024/03/13	1	600.00	1.2	604.83	593.00	-0.2	4,006	0.00%
2024/03/08	3.1	598.57	1.1	584.17	587.00	2	3,893	0.05%
2024/03/07	0	0.00	2.1	607.38	601.00	-2.1	3,784	-0.06%
2024/03/06	0.1	598.00	0.1	600.00	600.00	0	3,721	0.00%
2024/03/05	1	583.00	0	575.00	584.00	1	3,678	0.03%
2024/03/04	1.1	562.62	0	0.00	573.00	1.1	3,654	0.03%
2024/03/01	0	567.20	0	567.00	565.00	0	3,577	0.00%
2024/02/29	0	0.00	2.1	564.48	569.00	-2.1	3,558	-0.06%
2024/02/27	2.1	567.93	4.1	578.33	567.00	-2.1	3,512	-0.06%
2024/02/26	3	543.67	1.1	545.96	551.00	1.9	3,377	0.06%
2024/02/23	10	556.90	10.1	555.68	547.00	-0.1	3,326	0.00%
2024/02/22	0.1	526.45	3.4	525.82	532.00	-3.3	3,143	-0.10%
2024/02/21	3.1	493.43	4	497.63	501.00	-0.9	3,011	-0.03%
2024/02/20	7	500.93	7.2	499.96	487.50	-0.2	2,931	-0.01%
2024/02/16	0	0.00	1	473.00	473.50	-1	2,719	-0.04%
2024/02/15	1	460.00	0.4	464.00	469.00	0.7	2,722	0.02%
2024/02/05	0	0.00	1	467.00	463.50	-1	2,699	-0.04%
2024/02/02	2	472.50	0.2	477.00	469.50	1.8	2,672	0.07%
2024/02/01	0.1	465.00	0	464.00	464.50	0.1	2,593	0.00%
2024/01/31	0.5	464.64	3.1	464.24	469.50	-2.5	2,610	-0.10%
2024/01/30	0	0.00	2	455.00	453.50	-2	2,562	-0.08%
2024/01/26	2	452.50	0	0.00	453.50	2	2,582	0.08%
2024/01/25	1	456.00	2.1	457.71	459.00	-1.1	2,587	-0.04%
2024/01/24	1.1	447.86	1	454.00	448.50	0.1	2,554	0.00%
2024/01/23	2	443.50	0	0.00	447.00	2	2,520	0.08%
2024/01/22	2	449.50	0	0.00	449.50	2	2,507	0.08%
2024/01/19	0	0.00	3	455.00	458.00	-3	2,507	-0.12%
2024/01/17	2.1	444.14	0	0.00	438.50	2.1	2,467	0.09%
2024/01/12	0	447.92	0	0.00	447.00	0	2,506	0.00%
2024/01/11	1	451.98	1	452.00	450.50	0	2,507	0.00%
2024/01/09	0	0.00	1	453.00	451.50	-1	2,508	-0.04%
2024/01/08	1.1	457.36	0	0.00	450.50	1.1	2,497	0.04%
2024/01/05	1	453.00	1.1	447.50	450.50	-0.1	2,518	0.00%
2024/01/04	0	0.00	0	454.00	456.00	0	2,516	0.00%
2024/01/03	1.1	450.11	0	0.00	452.00	1.1	2,536	0.04%
2024/01/02	0.1	460.00	0	0.00	458.00	0.1	2,504	0.00%
2023/12/29	1	468.50	0	0.00	471.50	1	2,487	0.04%
2023/12/28	0.1	467.00	0	0.00	465.00	0.1	2,486	0.00%
2023/12/27	3	470.00	3	468.17	468.00	0	2,479	0.00%
2023/12/25	1	465.00	1	468.50	470.00	0	2,428	0.00%
2023/12/22	0	0.00	1	465.00	464.00	-1	2,433	-0.04%
2023/12/21	2	459.75	0	0.00	459.00	2	2,426	0.08%
2023/12/20	2.2	466.13	0	0.00	465.50	2.2	2,448	0.09%
2023/12/19	2	463.75	1	463.00	474.00	1	2,409	0.04%
2023/12/18	1	465.00	0	0.00	470.00	1	2,374	0.04%
2023/12/15	1.1	478.10	0	480.00	479.00	1	2,346	0.04%
2023/12/14	0	0.00	0	475.52	492.00	0	2,324	0.00%
2023/12/13	0	0.00	3.3	466.62	468.50	-3.3	2,274	-0.15%
2023/12/12	1	457.00	1	456.50	457.00	0	2,260	0.00%
2023/12/11	1	448.00	1	449.00	451.00	0	2,261	0.00%
2023/12/08	0	0.00	2	447.50	444.50	-2	2,291	-0.09%
2023/12/07	3	441.00	0	0.00	441.50	3	2,327	0.13%
2023/12/06	0	449.50	0	0.00	451.50	0	2,416	0.00%
2023/12/04	1	445.00	0	0.00	450.00	1	2,469	0.04%
2023/12/01	0	449.00	2	450.00	449.00	-2	2,506	-0.08%
2023/11/30	1	450.09	0	0.00	449.50	1	2,544	0.04%
2023/11/29	1	460.98	1.2	461.60	462.50	-0.2	2,517	-0.01%
2023/11/27	2	454.95	2.2	450.57	449.00	-0.1	2,541	-0.01%
2023/11/24	0	0.00	0	445.00	439.00	0	2,517	0.00%
2023/11/22	0.1	434.50	1	434.50	435.50	-0.9	2,510	-0.04%
2023/11/21	1	430.00	1	435.00	430.50	0	2,517	0.00%
2023/11/17	0	0.00	2	423.00	428.00	-2	2,510	-0.08%
2023/11/16	2	413.00	0	0.00	416.00	2	2,484	0.08%
2023/11/14	1	420.00	4	418.75	418.50	-3	2,515	-0.12%
2023/11/09	3	410.33	0	410.50	412.50	3	2,519	0.12%
2023/11/08	0	0.00	3	415.67	415.00	-3	2,532	-0.12%
2023/11/02	1	407.00	1	411.00	408.00	0	2,562	0.00%
2023/11/01	1	403.00	1	406.50	405.50	0	2,601	0.00%
2023/10/31	1	405.00	3	403.83	401.50	-2	2,658	-0.08%
2023/10/30	1	403.50	2	404.50	405.00	-1	2,718	-0.04%
2023/10/26	0.1	396.62	0	0.00	393.00	0.1	2,740	0.00%
2023/10/25	0	0.00	0.2	402.00	401.50	-0.2	2,767	-0.01%
2023/10/24	0	392.00	0	0.00	395.50	0	2,782	0.00%
2023/10/23	4	400.12	1	403.50	396.50	3	2,775	0.11%
2023/10/19	0	0.00	0	418.00	421.50	0	2,733	0.00%
2023/10/18	1	415.00	0	0.00	414.00	1	2,773	0.04%
2023/10/17	2	420.00	0	0.00	415.50	2	2,776	0.07%
2023/10/16	0	0.00	0.1	423.00	423.00	-0.1	2,806	0.00%
2023/10/13	0	0.00	1	421.00	422.00	-1	2,831	-0.04%
2023/10/12	0	0.00	1	417.50	419.50	-1	2,816	-0.04%
2023/10/11	1	415.00	3	418.17	415.50	-2	2,832	-0.07%
2023/10/06	1	405.00	0	0.00	407.50	1	2,817	0.04%
2023/10/05	1	408.00	0.1	406.00	410.00	0.9	2,823	0.03%
2023/10/04	1	402.00	1	397.05	402.50	0	2,812	0.00%
2023/10/02	0	0.00	1	402.00	398.50	-1	2,823	-0.04%
2023/09/28	1	397.00	1	395.50	395.00	0	2,856	0.00%
2023/09/27	1.1	390.17	0	0.00	392.50	1.1	2,870	0.04%
2023/09/25	2	401.50	2.2	406.55	405.00	-0.2	2,848	-0.01%
2023/09/21	2.1	390.03	0	0.00	390.00	2.1	2,807	0.07%
2023/09/20	1	406.00	1	403.00	404.00	0	2,749	0.00%
2023/09/19	1	418.00	0.2	417.72	414.00	0.8	2,735	0.03%
2023/09/14	0	0.00	2	407.50	411.00	-2	2,701	-0.07%
2023/09/12	1	401.00	0	0.00	401.00	1	2,664	0.04%
2023/09/11	2	405.76	0	0.00	405.00	2	2,643	0.08%
2023/09/08	1.4	441.04	2	444.25	445.50	-0.6	2,554	-0.02%
2023/09/07	1	445.00	0.1	446.50	446.00	0.9	2,534	0.04%
2023/09/06	0	0.00	0.1	448.00	448.50	-0.1	2,521	0.00%
2023/09/05	0	0.00	0.4	442.50	449.00	-0.4	2,507	-0.01%
2023/09/04	0	0.00	0.3	431.00	435.00	-0.3	2,478	-0.01%
2023/09/01	2	426.00	6	425.58	426.50	-4	2,486	-0.16%
2023/08/31	1	422.50	0	0.00	418.00	1	2,468	0.04%
2023/08/30	1	423.00	1	429.00	425.50	0	2,416	0.00%
2023/08/29	1	420.00	1	422.50	424.50	0	2,402	0.00%
2023/08/28	3	427.00	1	429.50	427.00	2	2,379	0.08%
2023/08/25	2	426.75	1	429.50	430.00	1	2,395	0.04%
2023/08/24	1	419.50	2	424.25	425.50	-1	2,413	-0.04%
2023/08/23	1	415.00	1.1	409.50	415.00	-0.1	2,438	0.00%
2023/08/22	2	416.00	1	411.00	412.00	1	2,465	0.04%
2023/08/21	2	418.50	2	421.50	417.00	0	2,468	0.00%
2023/08/18	0	0.00	0.2	414.75	417.50	-0.2	2,451	-0.01%
2023/08/16	0	0.00	1	405.00	411.00	-1	2,429	-0.04%
2023/08/14	0	0.00	1	407.50	408.00	-1	2,421	-0.04%
2023/08/10	0.1	401.00	1	398.00	398.50	-0.9	2,408	-0.04%
2023/08/09	2	406.50	0	0.00	407.00	2	2,361	0.08%
2023/08/08	1	409.00	1	418.00	410.00	0	2,362	0.00%
2023/08/07	2	410.00	1	411.50	415.00	1	2,346	0.04%
2023/08/04	2	427.50	1	433.00	428.00	1	2,307	0.04%
2023/08/02	1	436.50	3.2	441.43	439.00	-2.2	2,261	-0.10%
2023/08/01	2	428.75	4	427.00	432.50	-2	2,222	-0.09%
2023/07/31	2.1	432.40	5.1	431.63	430.50	-3	2,222	-0.13%
2023/07/28	5	422.10	3	419.67	423.50	2	2,184	0.09%
2023/07/27	2	411.25	1	409.00	409.50	1	2,137	0.05%
2023/07/25	1	404.00	0	0.00	404.00	1	2,162	0.05%
2023/07/24	0	0.00	0.1	409.00	406.50	-0.1	2,209	0.00%
2023/07/20	1	411.00	0	0.00	410.50	1	2,263	0.04%
2023/07/19	0	416.00	0	0.00	415.00	0	2,300	0.00%
2023/07/18	0	415.50	0	0.00	417.50	0	2,328	0.00%
2023/07/17	1	402.53	1	409.00	408.50	0	2,304	0.00%
2023/07/14	0	0.00	2.2	410.73	408.00	-2.2	2,313	-0.10%
2023/07/13	1	398.00	1	402.00	399.50	0	2,307	0.00%
2023/07/12	0	0.00	1	395.00	394.50	-1	2,323	-0.04%
2023/07/11	0	0.00	1	387.00	390.50	-1	2,340	-0.04%
2023/07/10	1.1	381.89	0	0.00	379.00	1.1	2,347	0.05%
2023/07/06	2	384.50	1	387.00	385.00	1	2,357	0.04%
2023/07/05	0.1	389.50	0	0.00	387.50	0.1	2,329	0.00%
2023/06/30	1.1	382.77	1	386.00	387.50	0.1	2,337	0.00%
2023/06/29	0	0.00	1	390.00	393.00	-1	2,319	-0.04%
2023/06/28	1	385.00	0.1	387.00	387.00	0.9	2,343	0.04%
2023/06/21	0	390.00	0	391.00	391.00	0	2,401	0.00%
2023/06/19	1	400.00	0	0.00	400.00	1	2,383	0.04%
2023/06/16	1	402.00	0	0.00	401.00	1	2,419	0.04%
2023/06/14	1	409.00	0	0.00	407.00	1	2,439	0.04%
2023/06/13	0.1	405.50	0	0.00	414.50	0.1	2,458	0.00%
2023/06/09	0	0.00	1.1	402.93	403.00	-1.1	2,477	-0.04%
2023/06/08	1	398.00	0	400.00	395.00	1	2,479	0.04%
2023/06/07	0	0.00	2.3	398.88	401.50	-2.3	2,477	-0.09%
2023/06/05	0	0.00	0	389.00	386.50	0	2,471	0.00%
2023/06/02	0	0.00	1	387.50	387.00	-1	2,473	-0.04%
2023/06/01	1	383.00	0	0.00	380.50	1	2,501	0.04%
2023/05/31	0	0.00	2	384.50	382.00	-2	2,508	-0.08%
2023/05/30	2	380.00	0	0.00	378.00	2	2,502	0.08%
2023/05/29	0	0.00	1.1	387.27	388.00	-1.1	2,503	-0.04%
2023/05/24	1	371.00	0	0.00	372.00	1	2,674	0.04%
2023/05/22	0	0.00	1	376.50	375.50	-1	2,786	-0.04%
2023/05/17	1	375.00	0	0.00	374.50	1	2,870	0.03%
2023/05/16	0	371.50	1	375.00	374.00	-1	2,885	-0.03%
2023/05/15	1.1	366.46	0	0.00	368.00	1.1	2,925	0.04%
2023/05/12	0	0.00	1	371.00	369.00	-1	2,955	-0.03%
2023/05/10	1	365.00	1	367.50	368.50	0	3,057	0.00%
2023/05/05	1	365.50	0	0.00	366.00	1	3,097	0.03%
2023/05/02	0	0.00	1	363.00	363.50	-1	3,204	-0.03%
2023/04/28	2	354.50	1	359.00	359.00	1	3,255	0.03%
2023/04/27	0	0.00	1.1	348.74	359.00	-1.1	3,232	-0.03%
2023/04/26	2.1	341.04	1	345.00	345.00	1.1	3,181	0.04%
2023/04/25	0.5	350.29	0	0.00	344.50	0.5	3,192	0.02%
2023/04/24	1.2	368.98	1	368.00	367.00	0.2	3,117	0.01%
2023/04/21	1.1	378.59	0	0.00	367.00	1.1	3,078	0.04%
2023/04/20	1	380.00	1	385.00	385.00	0	3,058	0.00%
2023/04/19	1	385.00	1	388.00	387.00	0	3,124	0.00%
2023/04/18	2	397.00	1	393.00	392.50	1	3,169	0.03%
2023/04/17	0	0.00	1	395.00	400.00	-1	3,146	-0.03%
2023/04/14	0	0.00	2	389.25	389.00	-2	3,115	-0.06%
2023/04/12	1	385.50	1	387.00	387.00	0	3,091	0.00%
2023/04/11	0.1	378.50	1	382.00	385.00	-0.9	3,075	-0.03%
2023/04/10	1	378.00	0	0.00	378.50	1	3,082	0.03%
2023/04/07	1.1	379.18	0	382.00	379.00	1.1	3,090	0.04%
2023/04/06	1	380.00	1	383.00	380.00	0	3,100	0.00%
2023/03/31	0	383.00	1	389.00	387.50	-1	3,089	-0.03%
2023/03/30	0	0.00	1	383.00	382.50	-1	3,126	-0.03%
2023/03/29	0.1	379.42	0	0.00	379.50	0.1	3,187	0.00%
2023/03/28	3.1	384.19	0	0.00	380.00	3.1	3,238	0.10%
2023/03/27	0	0.00	0	394.00	393.00	0	3,268	0.00%
2023/03/24	0	0.00	0.1	397.00	396.00	-0.1	3,350	0.00%
2023/03/23	0	0.00	2	396.50	396.50	-2	3,364	-0.06%
2023/03/21	1.1	387.19	1.1	391.07	389.00	-0.1	3,433	0.00%
2023/03/20	3	393.33	2	392.25	391.50	1	3,429	0.03%
2023/03/17	2	402.75	3	398.17	397.50	-1	3,454	-0.03%
2023/03/16	0	0.00	0.1	389.02	392.00	-0.1	3,443	0.00%
2023/03/15	2	389.50	6	390.00	384.00	-4	3,477	-0.12%
2023/03/14	1	378.01	0	0.00	379.00	1	3,555	0.03%
2023/03/13	0	0.00	1.1	384.59	386.00	-1.1	3,605	-0.03%
2023/03/10	2.1	379.82	1	379.00	379.50	1.1	3,649	0.03%
2023/03/09	2	393.00	0.2	392.00	390.50	1.8	3,713	0.05%
2023/03/08	1	381.00	2	383.50	387.00	-1	3,807	-0.03%
2023/03/07	1	384.00	3	387.67	387.50	-2	3,900	-0.05%
2023/03/06	1	389.00	0.1	388.50	388.00	0.9	3,973	0.02%
2023/03/02	0	379.77	1	381.00	380.00	-1	4,160	-0.02%
2023/03/01	1	378.50	0	0.00	379.00	1	4,196	0.02%
2023/02/24	0	381.67	1	389.38	380.00	-1	4,217	-0.02%
2023/02/23	5	383.60	6	385.92	382.50	-1	4,205	-0.02%
2023/02/22	3	371.50	2	373.00	370.50	1	4,100	0.02%
2023/02/21	4	372.88	1	370.00	370.50	3	4,056	0.07%
2023/02/20	0.1	370.00	0	0.00	368.00	0.1	4,054	0.00%
2023/02/17	0.1	359.00	0	0.00	359.50	0.1	4,071	0.00%
2023/02/16	0	0.00	1.1	360.84	359.50	-1.1	4,142	-0.03%
2023/02/15	2	354.75	0	0.00	353.50	2	4,189	0.05%
2023/02/14	0	0.00	1	351.01	355.00	-1	4,187	-0.02%
2023/02/13	3.2	346.64	0	0.00	345.00	3.2	4,217	0.08%
2023/02/09	0	0.00	1.2	362.37	361.50	-1.2	4,236	-0.03%
2023/02/08	2	346.25	3.4	350.39	364.50	-1.4	4,221	-0.03%
2023/02/07	0	0.00	1	334.00	334.00	-1	4,159	-0.02%
2023/02/06	2.4	339.89	2.2	335.27	333.00	0.2	4,186	0.00%
2023/02/03	4.1	348.84	13.3	348.12	348.00	-9.2	4,222	-0.22%
2023/02/02	11	342.95	2.2	344.33	347.00	8.9	4,289	0.21%
2023/02/01	0	0.00	3.5	327.21	329.50	-3.5	4,259	-0.08%
2023/01/30	0	0.00	1.1	323.36	323.50	-1.1	4,255	-0.03%
2023/01/17	0.2	318.50	0	0.00	316.50	0.2	4,242	0.00%
2023/01/16	1	320.00	1	323.00	321.00	0	4,267	0.00%
2023/01/13	1.1	327.27	2	317.75	317.50	-0.9	4,297	-0.02%
2023/01/12	0	0.00	1	324.50	323.00	-1	4,298	-0.02%
2023/01/11	0	0.00	2	322.00	323.00	-2	4,309	-0.05%
2023/01/10	2	324.98	0	0.00	323.50	2	4,349	0.05%
2023/01/09	1	315.00	1.1	316.90	321.00	-0.1	4,328	0.00%
2023/01/06	0.2	301.50	7	301.36	307.00	-6.8	4,315	-0.16%
2023/01/05	1	291.00	1	294.00	289.00	0	4,319	0.00%
2023/01/04	2	288.75	1.3	291.21	289.00	0.7	4,412	0.02%
2022/12/30	0	281.00	0	0.00	281.00	0	4,566	0.00%
2022/12/28	0.1	285.05	0	0.00	283.00	0.1	4,670	0.00%
2022/12/26	0.1	286.00	0	0.00	286.50	0.1	4,702	0.00%
2022/12/22	0	0.00	0.3	291.50	290.50	-0.3	4,830	-0.01%
2022/12/21	0	286.50	0	0.00	285.50	0	4,843	0.00%
2022/12/20	1	292.99	0	0.00	286.50	1	4,847	0.02%
2022/12/19	1	290.50	1.5	295.18	294.00	-0.5	4,828	-0.01%
2022/12/16	4.1	294.66	2.5	295.50	293.00	1.6	4,772	0.03%
2022/12/15	3	305.67	2.1	302.05	302.00	0.9	4,708	0.02%
2022/12/14	0	0.00	1	297.51	301.50	-1	4,701	-0.02%
2022/12/13	1	295.50	0	0.00	292.50	1	4,687	0.02%
2022/12/12	0	0.00	1	300.50	299.50	-1	4,706	-0.02%
2022/12/08	2	293.50	1	296.50	292.50	1	4,686	0.02%
2022/12/06	2.1	307.00	0	0.00	305.50	2.1	4,686	0.04%
2022/12/05	4.1	323.54	1.6	323.45	322.50	2.5	4,644	0.05%
2022/12/02	1	326.50	0	0.00	326.00	1	4,620	0.02%
2022/12/01	1	329.50	2.1	332.07	333.00	-1.1	4,607	-0.02%
2022/11/29	3	309.33	2.9	313.03	314.50	0.1	4,490	0.00%
2022/11/28	1	320.50	0	0.00	321.50	1	4,403	0.02%
2022/11/25	4	334.88	1	339.00	330.50	3	4,353	0.07%
2022/11/24	4	332.88	7.2	343.24	343.00	-3.2	4,250	-0.08%
2022/11/23	3	330.67	0	0.00	327.00	3	4,134	0.07%
2022/11/22	0	0.00	12	320.96	323.50	-12	4,091	-0.29%
2022/11/18	0	0.00	0.1	324.50	321.00	-0.1	4,037	0.00%
2022/11/17	0	320.00	0	0.00	322.50	0	4,040	0.00%
2022/11/16	0	0.00	0	318.00	322.00	0	4,023	0.00%
2022/11/15	1	315.50	2.3	312.83	315.00	-1.3	3,960	-0.03%
2022/11/14	0	0.00	2	309.50	307.50	-2	3,900	-0.05%
2022/11/11	11	303.64	7.1	304.33	300.50	3.9	3,821	0.10%
2022/11/10	0	282.50	0	0.00	283.00	0	3,737	0.00%
2022/11/09	0	0.00	7	283.00	284.00	-7	3,719	-0.19%
2022/11/08	1	271.00	0	0.00	268.00	1	3,698	0.03%
2022/11/07	1	271.50	9	273.28	274.00	-8	3,674	-0.22%
2022/11/04	1	266.50	0	0.00	267.00	1	3,656	0.03%
2022/11/03	2	260.75	2	264.25	264.00	0	3,673	0.00%
2022/11/02	2	262.50	8	263.50	262.00	-6	3,651	-0.16%
2022/11/01	2	260.25	4	262.38	259.50	-2	3,623	-0.06%
2022/10/31	5	247.79	3	253.50	255.00	2	3,567	0.06%
2022/10/28	1	250.00	5	256.60	255.50	-4	3,472	-0.12%
2022/10/27	3	255.50	0	0.00	256.50	3	3,470	0.09%
2022/10/26	2	251.00	2	254.25	254.50	0	3,478	0.00%
2022/10/25	4	253.38	0	0.00	251.50	4	3,493	0.11%
2022/10/24	0	0.00	2	261.75	260.00	-2	3,518	-0.06%
2022/10/21	0	255.50	1	257.00	252.50	-1	3,513	-0.03%
2022/10/19	0	0.00	6	253.25	251.50	-6	3,477	-0.17%
2022/10/18	6	251.67	0	0.00	252.00	6	3,478	0.17%
2022/10/14	1	248.00	7	244.14	246.00	-6	3,481	-0.17%
2022/10/13	10	240.00	11	240.36	234.00	-1	3,482	-0.03%
2022/10/11	14	248.29	10	249.00	247.00	4	3,398	0.12%
2022/10/07	2.4	263.29	0	0.00	259.50	2.4	3,381	0.07%
2022/10/06	1	281.00	1	285.00	278.50	0	3,317	0.00%
2022/10/05	1	281.00	1	285.00	279.50	0	3,306	0.00%
2022/10/04	2	278.00	1	283.00	278.50	1	3,310	0.03%
2022/10/03	0	269.00	1	272.50	269.00	-1	3,284	-0.03%
2022/09/30	0	274.00	2	261.25	270.00	-2	3,312	-0.06%
2022/09/29	2	268.50	1	276.00	266.00	1	3,309	0.03%
2022/09/28	1.1	271.43	4	278.50	271.50	-2.9	3,311	-0.09%
2022/09/27	8	292.69	0	0.00	289.00	8	3,318	0.24%
2022/09/26	1	291.50	1	294.50	294.50	0	3,296	0.00%
2022/09/23	1	305.50	0	0.00	303.50	1	3,256	0.03%
2022/09/22	1	302.00	0	0.00	305.50	1	3,268	0.03%
2022/09/21	1	305.00	0	0.00	305.50	1	3,254	0.03%
2022/09/20	4.1	301.55	1	304.00	305.00	3.1	3,243	0.10%
2022/09/19	7.1	308.04	0	0.00	306.00	7.1	3,245	0.22%
2022/09/14	3.1	312.06	1	321.00	321.50	2.1	3,239	0.07%
2022/09/13	1	317.50	1	321.50	317.50	0	3,197	0.00%
2022/09/12	0	0.00	0.2	312.83	313.00	-0.2	3,167	-0.01%
2022/09/08	1	325.01	2	326.75	331.50	-1	3,126	-0.03%
2022/09/07	5.1	322.77	2	319.52	319.50	3.1	3,089	0.10%
2022/09/06	11.1	333.93	8	343.88	330.00	3.1	3,033	0.10%
2022/09/05	0	0.00	0	333.00	331.00	0	2,989	0.00%
2022/09/02	1	334.49	0.5	336.07	332.50	0.6	2,975	0.02%
2022/09/01	6.3	335.52	1	332.00	333.00	5.3	2,956	0.18%
2022/08/29	3.8	342.65	0.3	343.00	342.00	3.5	2,912	0.12%
2022/08/26	1	354.50	2.3	354.61	353.50	-1.3	2,911	-0.04%
2022/08/25	0	0.00	1	349.00	350.00	-1	2,901	-0.03%
2022/08/24	3.2	346.28	0	0.00	343.50	3.2	2,903	0.11%
2022/08/23	0.2	354.00	0	0.00	352.50	0.2	2,902	0.01%
2022/08/22	1	357.00	0	0.00	361.00	1	2,924	0.03%
2022/08/19	0	0.00	1	365.00	364.50	-1	2,932	-0.03%
2022/08/18	2	357.99	1	364.00	365.00	1	2,951	0.03%
2022/08/17	0.2	358.50	0	0.00	361.00	0.2	2,943	0.01%
2022/08/15	0	0.00	9.2	359.98	363.00	-9.2	2,945	-0.31%
2022/08/12	1	345.50	8	346.50	349.50	-7	2,931	-0.24%
2022/08/11	1	336.52	1.2	337.17	336.50	-0.2	2,941	-0.01%
2022/08/10	6.5	333.08	0.5	331.50	329.50	6	2,947	0.20%
2022/08/09	3.5	344.14	1.8	343.28	344.00	1.8	2,939	0.06%
2022/08/08	1	348.00	0	352.50	349.50	1	2,979	0.03%
2022/08/05	0	0.00	2.3	351.26	352.00	-2.3	2,977	-0.08%
2022/08/04	11	336.95	10	344.20	344.00	1	2,982	0.03%
2022/08/03	1	332.50	2.2	341.16	343.00	-1.2	2,981	-0.04%
2022/08/02	2.8	337.14	0	0.00	339.00	2.8	2,960	0.09%
2022/08/01	3	332.67	9.3	337.62	347.00	-6.3	2,923	-0.21%
2022/07/29	3	342.67	0	0.00	342.00	3	2,882	0.10%
2022/07/28	0	355.00	0	0.00	354.00	0	2,832	0.00%
2022/07/27	1	342.02	2	348.00	355.50	-1	2,796	-0.04%
2022/07/26	9	350.17	1.1	351.50	352.50	7.9	2,774	0.28%
2022/07/25	2	363.25	1	363.00	362.00	1	2,774	0.04%
2022/07/22	4	369.50	3	370.83	369.00	1	2,767	0.04%
2022/07/21	1	367.50	3	364.17	371.50	-2	2,748	-0.07%
2022/07/20	3	356.17	7	358.64	354.00	-4	2,722	-0.15%
2022/07/19	1.1	339.64	1	342.00	339.00	0.1	2,694	0.00%
2022/07/18	0	0.00	3	342.33	346.00	-3	2,692	-0.11%
2022/07/15	0	0.00	2	327.50	332.50	-2	2,657	-0.08%
2022/07/14	0	319.50	5	314.80	320.00	-5	2,618	-0.19%
2022/07/13	6	315.08	1	323.00	313.50	5	2,625	0.19%
2022/07/12	3	312.67	0	0.00	313.50	3	2,599	0.12%
2022/07/11	4	328.88	2	334.50	330.50	2	2,538	0.08%
2022/07/08	1	332.00	2	337.50	335.00	-1	2,535	-0.04%
2022/07/07	0	0.00	3	327.33	328.00	-3	2,512	-0.12%
2022/07/06	4	314.63	3	322.00	313.00	1	2,472	0.04%
2022/07/05	2	324.50	0	0.00	324.00	2	2,417	0.08%
2022/07/04	7	344.79	0	0.00	339.50	7	2,364	0.30%
2022/07/01	0	351.00	7	359.43	347.00	-7	2,329	-0.30%
2022/06/30	10.1	360.21	0	0.00	363.00	10.1	2,343	0.43%
2022/06/28	2	379.50	0	0.00	376.50	2	2,343	0.09%
2022/06/27	0	0.00	2	388.50	388.00	-2	2,332	-0.09%
2022/06/22	2	402.50	0	0.00	395.00	2	2,268	0.09%
2022/06/21	0	0.00	1	416.00	419.00	-1	2,259	-0.04%
2022/06/17	2	413.00	0	0.00	432.00	2	2,241	0.09%
2022/06/16	1	425.00	0	0.00	429.50	1	2,214	0.05%
2022/06/15	0	0.00	1	431.50	426.00	-1	2,233	-0.04%
2022/06/14	1	421.50	0	0.00	428.50	1	2,265	0.04%
2022/06/13	1	434.00	1	435.00	433.50	0	2,265	0.00%
2022/06/09	1	448.00	0	0.00	450.00	1	2,272	0.04%
2022/06/07	0	0.00	1	446.00	444.50	-1	2,282	-0.04%
2022/06/01	1	448.00	1	452.50	446.00	0	2,313	0.00%
2022/05/31	0	0.00	1	442.50	445.00	-1	2,306	-0.04%
2022/05/30	0	0.00	1	442.00	443.50	-1	2,306	-0.04%
2022/05/27	2	426.00	3	429.50	429.50	-1	2,283	-0.04%
2022/05/26	1	424.00	1	419.00	417.50	0	2,308	0.00%
2022/05/25	0	0.00	1	432.00	429.00	-1	2,349	-0.04%
2022/05/24	0	0.00	1	429.50	422.00	-1	2,389	-0.04%
2022/05/23	1	432.00	0	0.00	430.50	1	2,404	0.04%
2022/05/19	0	0.00	1	437.50	441.50	-1	2,420	-0.04%
2022/05/17	0	0.00	0.1	432.00	431.50	-0.1	2,391	0.00%
2022/05/16	1	424.00	1.1	433.09	427.00	-0.1	2,387	0.00%
2022/05/12	0	412.00	0	0.00	410.50	0	2,364	0.00%
2022/05/09	1	404.00	0	0.00	408.00	1	2,425	0.04%
2022/05/06	1	405.50	0	0.00	409.00	1	2,443	0.04%
2022/05/05	0	0.00	3.2	414.88	415.00	-3.2	2,463	-0.13%
2022/05/03	0	402.00	0	0.00	403.00	0	2,447	0.00%
2022/04/29	0	0.00	1	403.00	407.50	-1	2,453	-0.04%
2022/04/27	0	382.00	0	0.00	382.50	0	2,409	0.00%
2022/04/26	1	384.50	1	384.00	381.00	0	2,391	0.00%
2022/04/25	1.1	381.05	0	0.00	392.00	1.1	2,372	0.05%
2022/04/22	2	394.50	0	0.00	395.00	2	2,329	0.09%
2022/04/21	0	0.00	1	405.00	406.00	-1	2,307	-0.04%
2022/04/20	0	405.00	1	408.00	405.00	-1	2,303	-0.04%
2022/04/19	2	403.75	0	0.00	400.00	2	2,302	0.09%
2022/04/18	0	0.00	3	406.67	405.50	-3	2,311	-0.13%
2022/04/15	3	400.00	0	0.00	398.00	3	2,318	0.13%
2022/04/13	2	413.75	1	407.00	413.50	1	2,341	0.04%
2022/04/12	2.2	396.34	5	397.20	396.00	-2.9	2,319	-0.12%
2022/04/11	2	405.50	0	0.00	396.00	2	2,318	0.09%
2022/04/07	0	411.50	0	417.00	407.50	0	2,279	0.00%
2022/04/06	1	414.50	1	417.00	413.00	0	2,256	0.00%
2022/04/01	0.1	417.00	0	0.00	417.00	0.1	2,220	0.00%
2022/03/30	0	435.00	9	433.22	432.50	-9	2,170	-0.41%
2022/03/28	1	431.51	4	431.00	430.50	-3	2,149	-0.14%
2022/03/25	0	449.50	1	447.50	446.00	-1	2,125	-0.05%
2022/03/24	5	451.50	1	453.00	452.50	4	2,118	0.19%
2022/03/23	8	458.12	6	456.50	457.50	2	2,115	0.09%
2022/03/22	0	459.25	0	0.00	457.50	0	2,114	0.00%
2022/03/18	7	457.86	0	0.00	455.00	7	2,110	0.33%
2022/03/16	0	442.50	0	0.00	445.00	0	2,034	0.00%
2022/03/15	1	449.00	0	0.00	447.50	1	2,010	0.05%
2022/03/11	0.1	469.50	0	0.00	466.00	0.1	2,041	0.00%
2022/03/10	0	0.00	1	465.96	469.00	-1	2,069	-0.05%
2022/03/08	0	445.00	0	0.00	448.00	0	2,039	0.00%
2022/03/07	0	447.62	0	0.00	449.00	0	2,030	0.00%
2022/03/04	0	470.50	0	0.00	466.50	0	2,044	0.00%
2022/03/02	1	468.00	0	0.00	472.00	1	2,036	0.05%
2022/03/01	0	0.00	1	475.00	474.50	-1	2,028	-0.05%
2022/02/25	1.2	450.70	1	457.50	456.00	0.2	1,986	0.01%
2022/02/24	6	454.59	0	0.00	455.00	6	1,927	0.31%
2022/02/22	1.1	470.69	1	474.00	476.00	0.1	1,853	0.01%
2022/02/21	1	473.00	0	0.00	481.50	1	1,822	0.05%
2022/02/18	0	485.00	0	0.00	483.00	0	1,812	0.00%
2022/02/17	1	495.00	0	0.00	489.00	1	1,798	0.06%
2022/02/16	0	0.00	1	502.00	503.00	-1	1,798	-0.06%
2022/02/15	0.2	494.33	0	0.00	490.00	0.2	1,781	0.01%
2022/02/14	1	490.00	0	0.00	487.50	1	1,765	0.06%
2022/02/09	3	501.83	3	507.00	511.00	0	1,720	0.00%
2022/02/07	1	508.00	0	0.00	506.00	1	1,673	0.06%
2022/01/26	1	528.00	2	538.50	526.00	-1	1,648	-0.06%
2022/01/21	0	540.00	1	546.00	544.00	-1	1,691	-0.06%
2022/01/19	0	542.00	0	0.00	541.00	0	1,707	0.00%
2022/01/17	0	536.00	0	0.00	536.00	0	1,750	0.00%
2022/01/12	1	543.00	0	0.00	543.00	1	1,760	0.06%
2022/01/04	3	559.67	0	0.00	558.00	3	1,783	0.17%
2022/01/03	3	575.01	1	590.00	573.00	2	1,789	0.11%
2021/12/29	1	578.00	0	0.00	578.00	1	1,836	0.05%
2021/12/28	0.1	581.00	0	0.00	583.00	0.1	1,902	0.01%
2021/12/27	0	567.00	1	578.00	576.00	-1	1,926	-0.05%
2021/12/24	0	0.00	1	571.00	564.00	-1	1,953	-0.05%
2021/12/23	1	569.00	0	0.00	572.00	1	1,971	0.05%
2021/12/20	1	553.00	1	559.00	553.00	0	2,020	0.00%
2021/12/16	0	0.00	1	571.00	569.00	-1	2,063	-0.05%
2021/12/09	1	560.00	0	0.00	558.00	1	2,157	0.05%
2021/12/08	0.1	565.00	0	0.00	565.00	0.1	2,161	0.00%
2021/12/07	1	576.00	2	577.50	565.00	-1	2,163	-0.05%
2021/12/03	1	555.00	1	557.00	555.00	0	2,110	0.00%
2021/12/01	0	0.00	1	550.00	549.00	-1	2,125	-0.05%
2021/11/29	0	525.00	0	0.00	536.00	0	2,095	0.00%
2021/11/23	1	536.00	1	542.00	544.00	0	2,126	0.00%
2021/11/18	1	548.00	0	0.00	549.00	1	2,147	0.05%
2021/11/17	1	550.00	0	0.00	550.00	1	2,155	0.05%
2021/11/16	0	0.00	0	544.00	549.00	0	2,161	0.00%
2021/11/11	0	0.00	1	521.00	522.00	-1	2,186	-0.05%
2021/11/10	1	523.00	1.2	516.67	519.00	-0.2	2,191	-0.01%
2021/11/05	0	0.00	1	492.00	499.50	-1	2,201	-0.05%
2021/11/03	1	485.00	0	0.00	489.50	1	2,189	0.05%
2021/10/29	1	498.50	1	499.00	499.00	0	2,176	0.00%
2021/10/27	0	0.00	1	491.00	500.00	-1	2,183	-0.05%
2021/10/25	0	0.00	1	484.00	486.00	-1	2,236	-0.04%
2021/10/21	1	477.00	1	482.50	474.00	0	2,373	0.00%
2021/10/20	1	475.00	0	0.00	475.00	1	2,413	0.04%
2021/10/19	0	0.00	2	476.00	478.00	-2	2,433	-0.08%
2021/10/15	1	469.00	2	470.50	469.00	-1	2,468	-0.04%
2021/10/14	1	462.00	0	0.00	461.50	1	2,457	0.04%
2021/10/13	0	450.00	0	0.00	448.50	0	2,475	0.00%
2021/10/08	1	482.00	0	0.00	480.50	1	2,443	0.04%
2021/10/07	1	491.00	2	491.50	492.00	-1	2,414	-0.04%
2021/10/06	1	472.00	1	479.00	474.50	0	2,410	0.00%
2021/10/01	1	485.00	0	0.00	476.50	1	2,330	0.04%
2021/09/30	0	0.00	2	491.50	495.50	-2	2,323	-0.09%
2021/09/29	1	480.00	1	486.00	486.00	0	2,306	0.00%
2021/09/23	0	0.00	1	499.00	509.00	-1	2,272	-0.04%
2021/09/22	2	488.00	0	0.00	488.50	2	2,255	0.09%
2021/09/16	0	520.00	0	0.00	518.00	0	2,184	0.00%
2021/09/14	2	528.50	2	531.00	529.00	0	2,280	0.00%
2021/09/13	1	534.00	0	0.00	534.00	1	2,301	0.04%
2021/09/10	0	0.00	1	536.00	537.00	-1	2,312	-0.04%
2021/09/07	1	546.00	0	0.00	546.00	1	2,297	0.04%
2021/09/03	0	0.00	0	565.00	565.00	0	2,284	0.00%
2021/09/02	2	569.50	1	578.00	566.00	1	2,306	0.04%
2021/09/01	0	0.00	2	571.00	577.00	-2	2,300	-0.09%
2021/08/25	1.1	550.36	0	0.00	550.00	1.1	2,265	0.05%
2021/08/23	0	0.00	1	550.00	552.00	-1	2,277	-0.04%
2021/08/20	1	530.00	1	542.00	537.00	0	2,287	0.00%
2021/08/19	1	530.01	0	0.00	517.00	1	2,325	0.04%
2021/08/18	2	546.00	2	539.50	551.00	0	2,339	0.00%
2021/08/17	0	0.00	1	545.00	529.00	-1	2,364	-0.04%
2021/08/16	1	545.99	1	540.00	545.00	0	2,368	0.00%
2021/08/13	1	543.10	0	0.00	542.00	1	2,377	0.04%
2021/08/12	1	558.00	1	571.98	563.00	0	2,373	0.00%
2021/08/11	2	565.50	1	559.00	563.00	1	2,386	0.04%
2021/08/10	2	583.00	1	584.00	582.00	1	2,413	0.04%
2021/08/06	1	602.00	0	0.00	603.00	1	2,448	0.04%
2021/08/05	1	602.00	1	608.00	610.00	0	2,498	0.00%
2021/08/04	1	598.00	1	604.99	602.00	0	2,561	0.00%
2021/08/03	3	596.33	4	592.75	600.00	-1	2,609	-0.04%
2021/08/02	0	0.00	1	587.00	590.00	-1	2,581	-0.04%
2021/07/30	1	590.00	0	0.00	588.00	1	2,585	0.04%
2021/07/29	3	586.00	3	587.67	599.00	0	2,593	0.00%
2021/07/28	7	581.71	6	587.00	587.00	1	2,560	0.04%
2021/07/23	0	0.00	0	575.00	560.00	0	2,422	0.00%
2021/07/20	0	555.00	0	0.00	552.00	0	2,470	0.00%
2021/07/19	0	0.00	2	560.50	560.00	-2	2,507	-0.08%
2021/07/16	0	0.00	1	543.00	545.00	-1	2,500	-0.04%
2021/07/15	0	0.00	1.1	525.73	538.00	-1.1	2,548	-0.04%
2021/07/14	1	518.00	0	519.00	521.00	1	2,540	0.04%
2021/07/13	0	0.00	1	525.00	522.00	-1	2,560	-0.04%
2021/07/09	2.1	515.05	2	517.50	515.00	0.1	2,574	0.00%
2021/07/07	2	524.50	2	523.50	523.00	0	2,641	0.00%
2021/07/06	0	0.00	0.1	516.00	516.00	-0.1	2,656	0.00%
2021/07/05	0	0.00	1	517.00	521.00	-1	2,675	-0.04%
2021/07/02	0	495.00	2	504.00	505.00	-2	2,672	-0.07%
2021/07/01	1	493.00	0	0.00	492.50	1	2,681	0.04%
2021/06/30	1	505.00	2	509.50	505.00	-1	2,689	-0.04%
2021/06/29	1	505.00	2	508.00	501.00	-1	2,705	-0.04%
2021/06/25	3	502.33	1	508.00	496.50	2	2,791	0.07%
2021/06/24	1	491.00	4	502.00	510.00	-3	2,815	-0.11%
2021/06/23	2	483.02	1	490.50	484.00	1	2,839	0.04%
2021/06/22	1	492.00	0	0.00	487.00	1	2,814	0.04%
2021/06/21	1	502.00	2	503.00	499.50	-1	2,801	-0.04%
2021/06/18	0	0.00	0	520.00	516.00	0	2,807	0.00%
2021/06/16	2	517.00	1	518.00	516.00	1	2,841	0.04%
2021/06/15	1	527.00	0	0.00	518.00	1	2,880	0.03%
2021/06/11	0	0.00	2	519.00	513.00	-2	2,915	-0.07%
2021/06/10	2	516.00	2	515.50	516.00	0	2,957	0.00%
2021/06/08	0	0.00	1	507.00	502.00	-1	2,961	-0.03%
2021/06/07	2	494.50	3	501.66	504.00	-1	2,996	-0.03%
2021/06/02	2	498.25	1.2	506.78	491.50	0.8	3,141	0.02%
2021/06/01	2	506.00	1	508.00	506.00	1	3,181	0.03%
2021/05/31	0.1	499.50	0	0.00	499.00	0.1	3,245	0.00%
2021/05/28	1	498.00	1	496.00	497.00	0	3,268	0.00%
2021/05/26	0	0.00	5	481.50	485.50	-5	3,290	-0.15%
2021/05/25	4	467.88	2	471.25	469.00	2	3,265	0.06%
2021/05/24	1	443.00	1	449.04	452.50	0	3,248	0.00%
2021/05/21	1	457.50	2	453.00	451.50	-1	3,303	-0.03%
2021/05/20	2	453.25	0	0.00	450.00	2	3,327	0.06%
2021/05/19	0	467.00	0	0.00	455.50	0	3,365	0.00%
2021/05/18	3	468.67	4	469.25	470.00	-1	3,374	-0.03%
2021/05/17	1	433.00	3	440.67	439.50	-2	3,408	-0.06%
2021/05/13	2	457.00	8	452.06	450.50	-6	3,499	-0.17%
2021/05/12	3	440.61	2	445.17	436.00	1	3,515	0.03%
2021/05/11	5.1	463.37	2	463.50	456.00	3.1	3,492	0.09%
2021/05/10	1	507.00	1	519.00	504.00	0	3,475	0.00%
2021/05/06	2	517.00	1	515.00	513.00	1	3,637	0.03%
2021/05/04	4	502.63	1	506.00	507.00	3	3,691	0.08%
2021/05/03	1	520.00	1	528.00	519.00	0	3,682	0.00%
2021/04/29	1	535.00	0	0.00	532.00	1	3,705	0.03%
2021/04/28	3	532.67	3	538.61	538.00	0	3,785	0.00%
2021/04/27	0	0.00	1	545.00	537.00	-1	3,833	-0.03%
2021/04/26	19	531.37	9	527.67	530.00	10	3,852	0.26%
2021/04/23	0	0.00	3	515.00	519.00	-3	3,846	-0.08%
2021/04/22	0	0.00	2	498.00	500.00	-2	3,837	-0.05%
2021/04/21	5.1	497.67	4	499.83	493.50	1.1	3,856	0.03%
2021/04/20	0	0.00	1	500.97	505.00	-1	3,878	-0.03%
2021/04/19	1.2	497.25	2.1	500.38	500.00	-0.9	3,942	-0.02%
2021/04/16	1	496.00	1	499.00	499.00	0	4,043	0.00%
2021/04/15	0	0.00	2	498.25	500.00	-2	4,063	-0.05%
2021/04/14	3	490.67	2	498.75	497.50	1	4,104	0.02%
2021/04/13	2	492.00	2	493.50	488.00	0	4,156	0.00%
2021/04/12	1.1	489.64	1	488.00	482.50	0.1	4,163	0.00%
2021/04/09	3	503.33	3	503.33	499.00	0	4,179	0.00%
2021/04/08	0	0.00	1	498.57	502.00	-1	4,173	-0.03%
2021/04/07	1	503.00	0	0.00	504.00	1	4,192	0.02%
2021/04/06	0	0.00	5	504.00	507.00	-5	4,212	-0.12%
2021/04/01	2	490.30	0	0.00	490.00	2	4,190	0.05%
2021/03/31	2	494.51	2	499.25	494.00	0	4,171	0.00%
2021/03/30	3	495.70	12.1	501.57	502.00	-9.1	4,142	-0.22%
2021/03/29	1	492.50	2	487.50	489.50	-1	4,066	-0.02%
2021/03/26	0	0.00	2	480.75	484.50	-2	4,043	-0.05%
2021/03/25	6	458.17	6.1	460.28	466.50	-0.1	3,996	0.00%
2021/03/23	3	460.00	1	459.00	458.50	2	4,065	0.05%
2021/03/22	0	0.00	1.1	457.82	456.00	-1.1	4,064	-0.03%
2021/03/19	1	452.03	2	451.75	456.50	-1	4,061	-0.02%
2021/03/18	1	466.50	1	465.04	462.50	0	4,036	0.00%
2021/03/16	0	0.00	1	450.19	452.00	-1	4,026	-0.03%
2021/03/15	1	443.12	1	447.49	442.00	0	4,069	0.00%
2021/03/12	2	447.00	0	0.00	442.50	2	4,089	0.05%
2021/03/11	1	439.00	0	0.00	444.00	1	4,108	0.02%
2021/03/09	1.1	441.14	0	0.00	431.00	1.1	4,112	0.03%
2021/03/05	0	0.00	0	458.00	458.50	0	4,046	0.00%
2021/03/04	2	449.00	1	447.00	450.00	1	4,053	0.02%
2021/03/03	1	458.00	0	0.00	462.50	1	3,993	0.03%
2021/03/02	0.1	473.00	3	473.83	466.00	-2.9	3,957	-0.07%
2021/02/26	7.2	462.92	5	464.50	460.00	2.2	3,945	0.06%
2021/02/25	1	481.00	1	487.00	480.50	0	3,929	0.00%
2021/02/24	2.1	480.56	1	481.00	478.00	1.1	3,926	0.03%
2021/02/23	1	472.00	0	0.00	482.00	1	3,916	0.03%
2021/02/22	3	488.33	1	496.00	487.50	2	3,888	0.05%
2021/02/19	1	489.12	1	496.00	494.00	0	3,884	0.00%
2021/02/18	5	504.80	1	505.01	507.00	4	3,886	0.10%
2021/02/17	7	514.57	0	0.00	515.00	7	3,891	0.18%
2021/02/05	0	0.00	8	494.94	495.00	-8	3,848	-0.21%
2021/02/04	10	484.40	0	0.00	476.50	10	3,811	0.26%
2021/02/03	0	495.50	1	492.98	497.00	-1	3,832	-0.03%
2021/02/02	0	0.00	1	481.50	482.00	-1	3,846	-0.03%
2021/02/01	1	452.00	1	460.01	467.00	0	3,834	0.00%
2021/01/29	0	457.00	0	0.00	451.50	0	3,857	0.00%
2021/01/28	2	480.00	2	483.49	480.00	0	3,784	0.00%
2021/01/27	2	480.00	3	483.67	486.00	-1	3,819	-0.03%
2021/01/26	0	486.50	1	499.90	480.00	-1	3,785	-0.03%
2021/01/25	1	495.00	0	0.00	493.50	1	3,779	0.03%
2021/01/22	3	497.67	2	500.99	496.00	1	3,753	0.03%
2021/01/21	2	482.26	5.1	492.07	497.50	-3	3,710	-0.08%
2021/01/20	1	475.00	1	473.03	473.50	0	3,618	0.00%
2021/01/19	3	467.50	0	0.00	469.00	3	3,550	0.08%
2021/01/18	0	436.50	0	441.50	441.50	0	3,487	0.00%
2021/01/14	1.1	450.56	1.1	454.49	445.00	0	3,474	0.00%
2021/01/13	3	443.00	3	447.15	445.00	0	3,426	0.00%
2021/01/12	0.1	430.23	3	433.83	428.50	-2.9	3,355	-0.09%
2021/01/11	3	418.17	3	418.17	431.50	0	3,282	0.00%
2021/01/08	1	401.00	4	398.50	400.00	-3	3,176	-0.09%
2021/01/07	1	406.01	1	410.00	405.50	0	3,169	0.00%
2021/01/06	4	401.38	3.2	399.21	403.50	0.8	3,150	0.03%
2021/01/05	1	384.00	0	0.00	387.00	1	3,084	0.03%
2021/01/04	2	390.00	1	394.00	388.50	1	3,163	0.03%
2020/12/31	1	390.00	1	390.50	390.50	0	3,174	0.00%
2020/12/29	1	389.00	0	0.00	388.00	1	3,180	0.03%
2020/12/28	1	397.00	0	0.00	397.00	1	3,170	0.03%
2020/12/25	0	0.00	1	403.00	400.50	-1	3,191	-0.03%
2020/12/24	2	398.00	0	0.00	396.50	2	3,204	0.06%
2020/12/23	1	397.00	0	0.00	397.00	1	3,280	0.03%
2020/12/22	0	395.50	0	0.00	395.50	0	3,336	0.00%
2020/12/21	4	412.75	2	406.00	407.00	2	3,356	0.06%
2020/12/17	0	0.00	4	406.63	405.00	-4	3,351	-0.12%
2020/12/16	0	0.00	1	395.00	392.00	-1	3,310	-0.03%
2020/12/15	1	390.00	0	0.00	389.00	1	3,372	0.03%
2020/12/14	1	403.00	2	398.54	396.50	-1	3,403	-0.03%
2020/12/11	2	393.75	4	393.50	394.50	-2	3,507	-0.06%
2020/12/10	0	0.00	1	399.50	398.00	-1	3,509	-0.03%
2020/12/09	1.1	393.64	4	399.88	409.00	-2.9	3,518	-0.08%
2020/12/08	4	389.75	1	389.00	389.00	3	3,487	0.09%
2020/12/03	1	384.00	1.2	390.75	383.50	-0.2	3,626	-0.01%
2020/12/02	0	0.00	2	387.00	386.00	-2	3,646	-0.05%
2020/11/30	0	0.00	3	377.00	371.00	-3	3,728	-0.08%
2020/11/27	2	372.00	0	0.00	373.50	2	3,697	0.05%
2020/11/26	0	0.00	1	372.00	374.50	-1	3,720	-0.03%
2020/11/24	1	375.01	0	0.00	373.50	1	3,747	0.03%
2020/11/23	0.2	383.45	6	383.67	382.00	-5.8	3,730	-0.16%
2020/11/20	0	379.50	0	0.00	379.50	0	3,739	0.00%
2020/11/19	0	0.00	2	381.25	381.00	-2	3,758	-0.05%
2020/11/18	2	376.00	2	377.00	378.00	0	3,757	0.00%
2020/11/17	5	372.00	1	379.50	372.00	4	3,811	0.10%
2020/11/16	1	368.04	1	367.00	369.00	0	3,846	0.00%
2020/11/13	0	0.00	3	360.00	362.50	-3	3,877	-0.08%
2020/11/12	1	351.00	1	351.00	353.00	0	3,976	0.00%
2020/11/10	1	346.50	0	0.00	348.50	1	3,935	0.03%
2020/11/09	1	361.00	5	369.50	362.00	-4	3,887	-0.10%
2020/11/05	1	352.50	1	352.50	353.00	0	3,921	0.00%
2020/11/04	8	345.75	13	353.35	358.50	-5	3,933	-0.13%
2020/11/03	3	353.83	4	355.75	353.50	-1	3,975	-0.03%
2020/11/02	8	351.00	0	0.00	348.00	8	4,100	0.20%
2020/10/30	1	356.50	0	0.00	355.50	1	4,157	0.02%
2020/10/29	1	356.00	0	0.00	359.00	1	4,213	0.02%
2020/10/28	1	364.50	0	0.00	364.00	1	4,321	0.02%
2020/10/27	1	363.50	2	362.50	365.50	-1	4,383	-0.02%
2020/10/26	2	365.00	1	364.00	364.00	1	4,392	0.02%
2020/10/23	0	0.00	6	366.50	365.00	-6	4,395	-0.14%
2020/10/22	7	360.64	1	365.50	364.50	6	4,418	0.14%
2020/10/21	1	374.00	0.2	376.00	375.50	0.8	4,379	0.02%
2020/10/19	2	376.00	1	375.00	375.00	1	4,442	0.02%
2020/10/16	1	374.00	1	378.50	374.00	0	4,475	0.00%
2020/10/14	5	384.20	0	0.00	382.00	5	4,513	0.11%
2020/10/13	1	390.00	0	0.00	390.50	1	4,516	0.02%
2020/10/12	0	0.00	4	394.50	394.50	-4	4,505	-0.09%
2020/10/08	10	377.95	13	381.62	380.50	-3	4,437	-0.07%
2020/10/07	1	379.50	11	379.73	379.00	-10	4,432	-0.23%
2020/10/05	1	369.50	1	368.50	368.00	0	4,514	0.00%
2020/09/30	1	365.00	1	369.00	368.50	0	4,615	0.00%
2020/09/29	3	370.00	3	367.50	367.00	0	4,660	0.00%
2020/09/28	2	364.01	2	360.50	367.00	0	4,757	0.00%
2020/09/25	1	358.00	0	0.00	351.50	1	4,771	0.02%
2020/09/24	1	370.00	1	366.00	365.50	0	4,818	0.00%
2020/09/23	0	0.00	1	374.50	374.50	-1	4,857	-0.02%
2020/09/22	5	370.70	10	370.95	370.50	-5	4,910	-0.10%
2020/09/21	6	376.17	0	0.00	374.50	6	4,914	0.12%
2020/09/18	1	376.04	7	381.07	382.00	-6	4,937	-0.12%
2020/09/17	0	0.00	1	377.00	370.50	-1	4,929	-0.02%
2020/09/16	11	376.95	3	372.50	375.50	8	4,929	0.16%
2020/09/15	8	366.63	0	0.00	366.50	8	4,844	0.17%
2020/09/14	2	368.00	4	372.38	372.00	-2	4,880	-0.04%
2020/09/11	1	360.00	4	362.50	366.00	-3	4,862	-0.06%
2020/09/10	4	359.25	4	363.50	359.50	0	4,892	0.00%
2020/09/09	7	359.36	1	358.50	356.00	6	4,888	0.12%
2020/09/07	0	0.00	2	391.25	381.50	-2	4,757	-0.04%
2020/09/04	9	386.39	4	385.38	381.50	5	4,749	0.11%
2020/09/03	1	401.50	3	398.00	400.00	-2	4,677	-0.04%
2020/09/02	9	393.72	2	389.25	392.00	7	4,646	0.15%
2020/09/01	0	0.00	1	377.00	387.50	-1	4,677	-0.02%
2020/08/31	1.1	395.35	0	0.00	380.00	1.1	4,648	0.02%
2020/08/27	12	390.58	10	392.25	390.00	2	4,642	0.04%
2020/08/26	2	395.75	1	398.50	397.00	1	4,705	0.02%
2020/08/25	0	0.00	4	398.75	397.00	-4	4,805	-0.08%
2020/08/24	3	391.50	4	383.00	393.00	-1	4,871	-0.02%
2020/08/21	2	380.00	0	0.00	377.00	2	4,888	0.04%
2020/08/20	2	393.00	0	376.00	373.00	2	4,803	0.04%
2020/08/19	2	401.00	3	403.00	402.50	-1	4,741	-0.02%
2020/08/18	2	393.00	0	0.00	388.50	2	4,742	0.04%
2020/08/14	0	0.00	2	402.50	406.50	-2	4,742	-0.04%
2020/08/13	1	393.00	1	399.00	392.50	0	4,761	0.00%
2020/08/12	2	392.50	1.1	393.93	392.50	0.9	4,866	0.02%
2020/08/11	3	411.17	4	411.75	408.50	-1	4,860	-0.02%
2020/08/10	2	406.49	1	404.99	404.00	1	4,851	0.02%
2020/08/07	1	400.60	0	0.00	400.50	1	4,819	0.02%
2020/08/06	4	419.82	4	417.75	427.50	0	4,728	0.00%
2020/08/05	1	401.49	0	400.00	400.00	1	4,611	0.02%
2020/08/03	0	390.00	0	0.00	390.00	0	4,509	0.00%
2020/07/31	1	376.00	2	373.25	374.50	-1	4,472	-0.02%
2020/07/30	0	0.00	1	365.00	367.00	-1	4,437	-0.02%
2020/07/29	1	359.50	0	0.00	362.00	1	4,469	0.02%
2020/07/28	1	364.00	1	371.00	362.00	0	4,608	0.00%
2020/07/27	0	0.00	10	368.50	365.00	-10	4,655	-0.21%
2020/07/24	12	361.25	1	362.00	360.50	11	4,706	0.23%
2020/07/23	0	0.00	2	370.00	373.00	-2	4,708	-0.04%
2020/07/22	1	365.00	16	369.94	368.50	-15	4,775	-0.31%
2020/07/21	0	365.00	1	363.51	365.00	-1	4,768	-0.02%
2020/07/17	1	345.00	0	0.00	342.50	1	4,832	0.02%
2020/07/16	1	352.50	1	357.50	350.50	0	4,842	0.00%
2020/07/14	5	355.00	1	358.00	355.00	4	4,943	0.08%
2020/07/13	6	357.33	1	358.00	360.50	5	4,926	0.10%
2020/07/10	3	363.33	2	363.00	359.50	1	4,898	0.02%
2020/07/09	0	0.00	5	368.90	367.50	-5	4,878	-0.10%
2020/07/08	7	348.14	6	351.17	354.00	1	4,762	0.02%
2020/07/07	8	343.88	8	358.00	343.50	0	4,697	0.00%
2020/07/06	17	343.50	16	345.19	350.00	1	4,628	0.02%
2020/07/03	10	331.80	3	329.67	333.50	7	4,587	0.15%
2020/07/02	1	324.50	10	319.80	317.00	-9	4,552	-0.20%
2020/07/01	2	314.00	1.1	305.71	314.00	0.9	4,521	0.02%
2020/06/30	1	297.50	0	0.00	299.00	1	4,513	0.02%
2020/06/29	1	298.00	1	297.50	297.50	0	4,618	0.00%
2020/06/24	1	303.00	1.1	307.35	306.50	-0.1	4,616	0.00%
2020/06/23	2	295.00	0	0.00	295.00	2	4,646	0.04%
2020/06/22	12.1	300.15	5	300.00	298.50	7.1	4,677	0.15%
2020/06/19	1	290.00	1	292.00	295.00	0	4,726	0.00%
2020/06/17	0	0.00	4	283.00	284.50	-4	4,758	-0.08%
2020/06/16	4	271.75	3	273.33	274.50	1	4,771	0.02%
2020/06/15	0	0.00	9	274.67	272.00	-9	4,847	-0.19%
2020/06/12	5	268.60	2	268.50	270.50	3	4,888	0.06%
2020/06/11	0	0.00	12	273.67	273.50	-12	4,943	-0.24%
2020/06/10	3	273.50	0	0.00	273.50	3	4,999	0.06%
2020/06/09	1.1	271.42	2	270.00	271.00	-0.9	5,082	-0.02%
2020/06/08	7	277.36	9	277.61	275.00	-2	5,151	-0.04%
2020/06/04	1	272.50	0	0.00	268.00	1	5,185	0.02%
2020/06/03	8	266.25	0	0.00	266.00	8	5,194	0.15%
2020/06/02	8	268.44	1	269.00	268.00	7	5,195	0.13%
2020/06/01	0	0.00	1	269.50	269.50	-1	5,138	-0.02%
2020/05/29	0	0.00	1	260.00	258.50	-1	5,054	-0.02%
2020/05/28	0	0.00	1	256.00	254.50	-1	5,008	-0.02%
2020/05/26	1	252.00	1	252.00	251.00	0	5,116	0.00%
2020/05/25	1	244.50	3	245.50	247.00	-2	5,152	-0.04%
2020/05/22	6	248.67	4	253.00	246.50	2	5,127	0.04%
2020/05/21	2	258.75	6	260.42	260.50	-4	5,058	-0.08%
2020/05/20	10	258.85	11	256.27	255.50	-1	4,996	-0.02%
2020/05/19	21	261.38	20	261.63	256.00	1	4,936	0.02%
2020/05/18	8	252.19	6	251.33	250.00	2	4,783	0.04%
2020/05/15	8	245.63	2	243.00	245.50	6	4,734	0.13%
2020/05/14	2	251.00	1	252.00	246.00	1	4,680	0.02%
2020/05/13	0	0.00	6	249.25	251.50	-6	4,679	-0.13%
2020/05/12	7	249.43	0	0.00	244.00	7	4,640	0.15%
2020/05/11	0	0.00	1	251.00	250.00	-1	4,634	-0.02%
2020/05/08	1	253.00	13	252.35	250.50	-12	4,630	-0.26%
2020/05/07	6	251.00	5	250.50	249.50	1	4,603	0.02%
2020/05/06	3	242.50	3	243.50	243.50	0	4,571	0.00%
2020/05/05	12	242.25	2	242.00	242.00	10	4,623	0.22%
2020/05/04	7	243.64	6	243.33	242.00	1	4,605	0.02%
2020/04/30	1	252.50	1	254.50	257.50	0	4,468	0.00%
2020/04/29	1	243.50	3	245.33	246.50	-2	4,413	-0.05%
2020/04/28	1	238.00	1	236.50	236.50	0	4,357	0.00%
2020/04/27	1	240.50	2	238.00	236.00	-1	4,386	-0.02%
2020/04/23	0.1	238.00	2	237.00	235.50	-1.9	4,387	-0.04%
2020/04/22	1	239.00	7	236.71	241.00	-6	4,371	-0.14%
2020/04/21	2	234.00	2	235.00	233.50	0	4,297	0.00%
2020/04/20	1	234.00	5	236.00	233.00	-4	4,310	-0.09%
2020/04/17	5	230.80	2	230.00	230.50	3	4,321	0.07%
2020/04/16	5	224.50	0	0.00	222.50	5	4,218	0.12%
2020/04/14	0	0.00	12	222.96	223.00	-12	4,233	-0.28%
2020/04/13	0	216.00	1	216.50	216.00	-1	4,237	-0.02%
2020/04/10	6	219.50	4	217.50	217.50	2	4,240	0.05%
2020/04/09	2	218.75	1	220.00	219.00	1	4,326	0.02%
2020/04/08	2	217.00	0	0.00	218.00	2	4,374	0.05%
2020/04/07	9	219.94	1	221.00	219.50	8	4,349	0.18%
2020/04/06	1	216.00	1	220.00	220.00	0	4,294	0.00%
2020/04/01	0	213.00	1	214.00	213.00	-1	4,264	-0.02%
2020/03/31	1	209.00	6	212.00	218.50	-5	4,196	-0.12%
2020/03/27	0	0.00	1	209.00	201.00	-1	4,021	-0.02%
2020/03/26	1	203.50	0	0.00	201.00	1	3,918	0.03%
2020/03/20	1	172.00	0	0.00	171.00	1	3,929	0.03%
2020/03/19	2	168.00	2	173.00	162.00	0	3,879	0.00%
2020/03/17	0	0.00	6	184.33	184.50	-6	3,724	-0.16%
2020/03/13	0	0.00	1	188.00	201.50	-1	3,552	-0.03%
2020/03/03	2	229.00	0	0.00	228.50	2	3,323	0.06%
2020/02/27	2	230.00	0	0.00	225.00	2	3,275	0.06%
2020/02/26	0	0.00	0	236.00	236.00	0	3,258	0.00%
2020/02/14	0	0.00	13	258.00	257.00	-13	3,306	-0.39%
2020/02/12	3	253.33	1	252.50	252.50	2	3,306	0.06%
2020/02/11	2	249.00	0	0.00	248.00	2	3,291	0.06%
2020/01/30	3	251.00	1	246.50	245.00	2	3,478	0.06%
2020/01/20	16	260.00	2	265.50	260.50	14	3,428	0.41%
2020/01/17	3	265.83	8	266.50	262.00	-5	3,452	-0.14%
2020/01/15	9	256.67	0	0.00	254.00	9	3,396	0.26%
2020/01/14	2	261.00	2	260.00	261.50	0	3,417	0.00%
2020/01/10	0	0.00	3	248.00	248.00	-3	3,375	-0.09%
2020/01/09	5	245.50	4	245.88	246.00	1	3,405	0.03%
2020/01/06	0	0.00	1	243.50	243.50	-1	3,411	-0.03%
2020/01/03	2	249.50	1	245.50	250.00	1	3,448	0.03%
2020/01/02	1	246.00	1	249.00	248.50	0	3,418	0.00%
2019/12/31	1	238.00	1	238.00	235.00	0	3,413	0.00%
2019/12/27	1	239.00	4	239.75	239.00	-3	3,598	-0.08%
2019/12/25	2	233.50	2	234.00	235.50	0	3,731	0.00%
2019/12/23	1	240.00	1	238.50	238.00	0	3,910	0.00%
2019/12/20	1	240.50	1	238.00	239.50	0	3,953	0.00%
2019/12/19	3	240.00	0	0.00	239.00	3	4,001	0.07%
2019/12/18	1	247.50	1	251.00	248.00	0	4,006	0.00%
2019/12/17	4	245.00	4	243.63	250.00	0	3,983	0.00%
2019/12/16	2	238.00	3	236.50	239.00	-1	3,953	-0.03%
2019/12/13	1	233.50	10	235.10	234.00	-9	4,023	-0.22%
2019/12/11	0	0.00	2	234.00	233.50	-2	4,085	-0.05%
2019/12/09	0	0.00	5	232.00	230.50	-5	4,112	-0.12%
2019/11/28	0	0.00	7	238.50	239.00	-7	4,225	-0.17%
2019/11/27	1	238.50	19	237.68	238.50	-18	4,273	-0.42%
2019/11/26	2	235.00	1	232.50	234.50	1	4,306	0.02%
2019/11/25	3	237.00	2	235.50	233.00	1	4,365	0.02%
2019/11/20	4	229.63	1	230.50	230.50	3	4,425	0.07%
2019/11/19	4	234.00	0	0.00	234.00	4	4,426	0.09%
2019/11/15	0	0.00	15	226.67	226.00	-15	4,529	-0.33%
2019/11/13	0	0.00	0	224.00	225.50	0	4,530	0.00%
2019/11/11	0	0.00	2	223.00	222.00	-2	4,602	-0.04%
2019/11/08	14	226.93	0	0.00	225.00	14	4,597	0.30%
2019/11/07	1	232.00	1	229.50	228.00	0	4,626	0.00%
2019/11/06	0	0.00	6	229.50	231.00	-6	4,572	-0.13%
2019/11/04	4	224.50	0	0.00	224.00	4	4,552	0.09%
2019/11/01	5.5	229.08	0	0.00	229.00	5.5	4,518	0.12%
2019/10/31	0	0.00	1	227.00	226.50	-1	4,640	-0.02%
2019/10/30	5	225.90	0	0.00	226.00	5	4,746	0.11%
2019/10/29	13	231.23	0	0.00	226.50	13	4,812	0.27%
2019/10/28	0	0.00	1	230.50	230.50	-1	4,902	-0.02%
2019/10/25	3	234.67	0	0.00	230.00	3	4,904	0.06%
2019/10/24	0	0.00	6	235.92	237.50	-6	4,895	-0.12%
2019/10/23	1	232.50	0	0.00	233.50	1	4,904	0.02%
2019/10/22	3	229.50	0	0.00	230.00	3	4,964	0.06%
2019/10/21	3	232.00	0	0.00	232.00	3	4,992	0.06%
2019/10/18	0	0.00	21	235.21	235.50	-21	5,020	-0.42%
2019/10/17	2	233.50	8	233.94	236.50	-6	4,996	-0.12%
2019/10/16	21	230.98	2	229.75	229.00	19	4,983	0.38%
2019/10/15	2	228.00	0	0.00	228.00	2	4,973	0.04%
2019/10/14	5	229.70	0	0.00	228.00	5	4,948	0.10%
2019/10/08	6	233.58	1	234.50	233.50	5	4,954	0.10%
2019/10/07	12	238.21	4	238.88	237.50	8	5,032	0.16%
2019/10/04	2	243.75	2	244.00	241.00	0	5,070	0.00%
2019/10/03	7	236.07	6	235.58	236.00	1	4,977	0.02%
2019/10/02	0	0.00	22	235.93	236.00	-22	4,939	-0.45%
2019/10/01	5	228.00	5	229.00	230.00	0	4,941	0.00%
2019/09/27	6	232.67	6	231.75	230.00	0	4,924	0.00%
2019/09/26	1	233.50	5	233.00	233.50	-4	4,924	-0.08%
2019/09/24	1	225.50	1	227.00	228.50	0	4,868	0.00%
2019/09/23	0	0.00	1	228.00	228.00	-1	4,874	-0.02%
2019/09/20	4	224.50	0	0.00	223.00	4	4,941	0.08%
2019/09/19	14	223.36	5	225.50	224.00	9	4,917	0.18%
2019/09/18	12	220.04	2	224.00	222.00	10	4,875	0.21%
2019/09/17	0	0.00	15	217.53	218.00	-15	4,794	-0.31%
2019/09/10	5	212.00	0	0.00	211.50	5	4,880	0.10%
2019/09/09	2	214.50	0	0.00	215.00	2	4,880	0.04%
2019/09/06	5	216.50	0	0.00	216.50	5	4,948	0.10%
2019/09/05	0	0.00	2	216.00	213.50	-2	4,992	-0.04%
2019/09/04	0	0.00	21.8	219.45	220.00	-21.8	5,062	-0.43%
2019/09/03	2	221.50	1	220.00	214.00	1	5,084	0.02%
2019/08/30	1	211.50	1	214.50	215.00	0	5,211	0.00%
2019/08/29	1	203.50	12	208.21	208.50	-11	5,227	-0.21%
2019/08/28	2	201.50	1	204.50	203.00	1	5,235	0.02%
2019/08/26	1	208.50	0	0.00	206.50	1	5,258	0.02%
2019/08/22	1	214.00	5	212.50	212.50	-4	5,328	-0.08%
2019/08/21	0	0.00	1	214.50	211.00	-1	5,378	-0.02%
2019/08/20	1	217.50	14	216.36	217.00	-13	5,437	-0.24%
2019/08/19	10	211.50	6	210.08	211.00	4	5,407	0.07%
2019/08/15	1	203.00	1	207.50	207.50	0	5,480	0.00%
2019/08/14	1	212.50	1	210.50	207.00	0	5,489	0.00%
2019/08/13	0	0.00	1	208.50	208.50	-1	5,522	-0.02%
2019/08/12	0	0.00	2	211.25	208.50	-2	5,604	-0.04%
2019/08/08	8	207.00	3	207.50	209.00	5	5,633	0.09%
2019/08/07	3	206.67	2	207.25	204.50	1	5,655	0.02%
2019/08/06	1	198.00	1	203.00	205.00	0	5,659	0.00%
2019/08/05	5	205.90	1	208.00	203.50	4	5,660	0.07%
2019/08/02	8	207.44	0	0.00	207.00	8	5,649	0.14%
2019/08/01	3	207.33	4	212.38	215.00	-1	5,539	-0.02%
2019/07/31	8	204.81	8	211.00	209.50	0	5,524	0.00%
2019/07/30	9	213.67	1	213.00	209.00	8	5,528	0.14%
2019/07/29	2	218.50	0	0.00	219.50	2	5,488	0.04%
2019/07/26	0	0.00	1	221.50	219.00	-1	5,600	-0.02%
2019/07/25	1	219.50	1	223.50	219.50	0	5,654	0.00%
2019/07/24	3	220.17	1	221.00	221.00	2	5,687	0.04%
2019/07/23	7	227.36	0	0.00	226.00	7	5,628	0.12%
2019/07/22	0	0.00	6	231.50	232.00	-6	5,574	-0.11%
2019/07/19	2	223.75	1	225.00	226.50	1	5,531	0.02%
2019/07/18	1	218.00	1	218.50	219.00	0	5,510	0.00%
2019/07/17	1	223.00	0	0.00	223.00	1	5,513	0.02%
2019/07/15	0	0.00	1	227.50	226.00	-1	5,528	-0.02%
2019/07/12	1	225.50	0	0.00	225.50	1	5,548	0.02%
2019/07/11	2	219.00	1	223.50	221.00	1	5,503	0.02%
2019/07/10	11	219.77	1	220.50	219.00	10	5,397	0.19%
2019/07/05	1	226.50	0	0.00	230.00	1	5,309	0.02%
2019/07/03	7	237.71	0	0.00	234.50	7	5,226	0.13%
2019/07/01	5	233.50	0	0.00	233.50	5	5,143	0.10%
2019/06/28	1	234.00	0	229.00	228.50	1	5,176	0.02%
2019/06/27	1	234.50	1	236.00	239.00	0	5,122	0.00%
2019/06/24	1	223.00	0	0.00	225.00	1	4,955	0.02%
2019/06/21	0	0.00	10	232.00	229.50	-10	4,946	-0.20%
2019/06/19	5	227.00	1	226.00	227.00	4	4,870	0.08%
2019/06/14	0	0.00	1	227.00	221.50	-1	4,904	-0.02%
2019/06/13	8	221.00	5	221.60	221.00	3	4,860	0.06%
2019/06/12	3	221.67	11	220.59	220.00	-8	4,823	-0.17%
2019/06/11	2	219.00	9	219.39	215.00	-7	4,716	-0.15%
2019/06/10	3	217.67	2	217.75	218.50	1	4,648	0.02%
2019/06/05	11	208.05	4	207.00	205.50	7	4,532	0.15%
2019/06/04	0	0.00	1	206.50	205.50	-1	4,554	-0.02%
2019/06/03	2	205.50	10	204.35	206.00	-8	4,521	-0.18%
2019/05/31	14	197.79	2	199.75	200.00	12	4,431	0.27%
2019/05/30	8	196.50	10	195.50	195.00	-2	4,400	-0.05%
2019/05/29	7	193.29	9	191.17	193.50	-2	4,363	-0.05%
2019/05/28	4	191.50	2	192.00	194.00	2	4,365	0.05%
2019/05/27	2	196.00	3	194.83	189.00	-1	4,352	-0.02%
2019/05/24	6	205.33	2	202.75	202.00	4	4,257	0.09%
2019/05/23	1	206.50	0	0.00	206.00	1	4,238	0.02%
2019/05/22	6	211.25	3	212.67	211.00	3	4,229	0.07%
2019/05/21	1	200.00	1	198.00	200.50	0	4,195	0.00%
2019/05/17	1	217.00	1	216.50	210.50	0	4,158	0.00%
2019/05/14	4	217.88	2	216.75	219.00	2	4,210	0.05%
2019/05/13	3	221.83	3.1	217.97	217.50	-0.1	4,258	0.00%
2019/05/10	6	226.33	3	230.17	225.50	3	4,290	0.07%
2019/05/08	1	229.50	0	229.00	230.00	1	4,341	0.02%
2019/05/07	0	0.00	13	228.62	232.50	-13	4,217	-0.31%
2019/05/03	1	214.50	6	213.08	219.00	-5	4,168	-0.12%
2019/05/02	2	205.00	0	0.00	205.50	2	4,046	0.05%
2019/04/30	0	0.00	8	207.94	209.00	-8	3,963	-0.20%
2019/04/29	5	199.50	0	0.00	200.50	5	3,886	0.13%
2019/04/24	1	205.00	0	0.00	205.50	1	3,992	0.03%
2019/04/23	10	203.50	0	0.00	203.50	10	4,023	0.25%
2019/04/22	1	203.50	5	207.00	207.00	-4	4,007	-0.10%
2019/04/19	1	198.50	3	200.50	200.50	-2	4,023	-0.05%
2019/04/18	1	196.50	1	196.50	197.50	0	4,009	0.00%
2019/04/16	1	192.00	0	0.00	190.50	1	4,022	0.02%
2019/04/15	0	0.00	2	194.00	193.50	-2	4,004	-0.05%
2019/04/12	0	0.00	1	189.50	191.50	-1	4,006	-0.02%
2019/04/11	3	194.33	14	195.46	193.00	-11	3,982	-0.28%
2019/04/09	0	0.00	5	191.00	192.00	-5	3,926	-0.13%
2019/04/08	3	189.67	0	0.00	191.50	3	3,903	0.08%
2019/04/02	1	191.50	0	0.00	192.00	1	3,840	0.03%
2019/03/29	0	0.00	4	178.25	182.00	-4	3,739	-0.11%
2019/03/28	2	176.00	0	0.00	176.00	2	3,746	0.05%
2019/03/27	0	0.00	1	180.00	180.50	-1	3,755	-0.03%
2019/03/26	0	0.00	2	178.00	179.00	-2	3,762	-0.05%
2019/03/25	0	0.00	1	175.00	175.00	-1	3,763	-0.03%
2019/03/21	2	178.00	10	179.00	178.00	-8	3,768	-0.21%
2019/03/19	0	0.00	8	177.88	179.00	-8	3,777	-0.21%
2019/03/14	1	169.00	0	0.00	168.00	1	3,632	0.03%
2019/03/13	1	168.50	1	170.00	170.00	0	3,662	0.00%
2019/03/12	1	168.50	0	166.50	167.50	1	3,666	0.03%
2019/03/11	3	167.00	3	164.00	167.00	0	3,678	0.00%
2019/03/08	3	166.00	3	162.00	165.00	0	3,701	0.00%
2019/03/07	5	166.50	0	0.00	166.00	5	3,634	0.14%
2019/03/05	2	171.00	0	0.00	173.50	2	3,795	0.05%
2019/03/04	4	174.88	0	0.00	174.50	4	3,748	0.11%
2019/02/26	1	179.00	1	180.00	180.00	0	3,688	0.00%
2019/02/22	1	175.50	1	172.50	173.00	0	3,611	0.00%
2019/02/19	5	170.00	0	0.00	174.00	5	3,518	0.14%
2019/02/18	5	174.00	0	0.00	173.50	5	3,471	0.14%
2019/02/15	0	0.00	1	173.50	176.00	-1	3,487	-0.03%
2019/02/14	0	0.00	2	175.75	176.50	-2	3,419	-0.06%
2019/02/13	8	170.25	0	0.00	168.50	8	3,334	0.24%
2019/02/12	5	172.00	1	165.00	172.00	4	3,290	0.12%
2019/02/11	1	163.50	0	0.00	163.50	1	3,199	0.03%
2019/01/30	1	161.50	10	162.05	163.50	-9	3,116	-0.29%
2019/01/29	1	158.50	5	159.80	160.00	-4	3,024	-0.13%
2019/01/28	10	154.60	10	155.00	155.00	0	2,976	0.00%
2019/01/25	2	156.00	2	156.00	156.50	0	3,021	0.00%
2019/01/24	5	149.90	6	151.42	156.00	-1	3,063	-0.03%
2019/01/23	3	148.00	0	0.00	148.00	3	3,057	0.10%
2019/01/21	0	0.00	2	152.00	150.00	-2	3,065	-0.07%
2019/01/17	11	150.45	0	0.00	148.00	11	3,038	0.36%
2019/01/16	6	152.50	7	152.57	153.50	-1	2,956	-0.03%
2019/01/15	0	0.00	2	149.75	151.00	-2	2,932	-0.07%
2019/01/14	0	0.00	10	148.00	146.50	-10	2,893	-0.35%
2019/01/11	11	147.27	16	146.56	146.50	-5	2,894	-0.17%
2019/01/10	1	141.00	0	0.00	145.00	1	2,855	0.04%
2019/01/09	2	141.50	3	143.33	144.50	-1	2,854	-0.04%
2019/01/02	1	138.50	0	0.00	137.50	1	2,918	0.03%
2018/12/28	0	0.00	3	144.00	143.00	-3	2,983	-0.10%
2018/12/26	0	0.00	1	138.00	138.00	-1	3,102	-0.03%
2018/12/25	0	0.00	1	137.00	140.50	-1	3,138	-0.03%
2018/12/22	2	140.75	0	0.00	141.00	2	3,210	0.06%
2018/12/21	1	143.50	0	0.00	141.00	1	3,259	0.03%
2018/12/20	0	0.00	2	146.00	146.00	-2	3,253	-0.06%
2018/12/18	2	146.50	0	0.00	147.50	2	3,235	0.06%
2018/12/17	3	147.33	2	144.00	144.00	1	3,281	0.03%
2018/12/13	1	143.50	1	145.50	146.00	0	3,276	0.00%
2018/12/12	2	138.00	1	140.00	140.00	1	3,264	0.03%
2018/12/11	4	137.88	1	136.50	136.50	3	3,271	0.09%
2018/12/07	1	139.50	1	138.50	138.50	0	3,336	0.00%
2018/12/06	2	136.00	0	0.00	138.00	2	3,364	0.06%
2018/12/05	2	137.50	1	141.00	140.00	1	3,352	0.03%
2018/11/30	1	139.50	4	141.50	141.50	-3	3,270	-0.09%
2018/11/29	15	140.27	17	141.00	141.00	-2	3,269	-0.06%
2018/11/28	1	129.00	1	131.50	134.00	0	3,120	0.00%
2018/11/23	0	0.00	3	126.50	125.50	-3	3,087	-0.10%
2018/11/21	1	121.50	1	123.50	125.00	0	3,103	0.00%
2018/11/16	2	130.00	4	126.25	126.50	-2	3,115	-0.06%
2018/11/15	4	128.75	4	129.50	129.50	0	3,102	0.00%
2018/11/14	7	128.57	6	128.67	129.50	1	3,086	0.03%
2018/11/13	2	124.25	0	0.00	124.00	2	3,041	0.07%
2018/11/12	0	0.00	1	125.50	128.00	-1	3,029	-0.03%
2018/11/09	1	124.50	0	0.00	124.00	1	3,049	0.03%
2018/11/08	6	128.00	8	127.50	127.50	-2	3,112	-0.06%
2018/11/07	1	129.50	2	126.00	127.50	-1	3,166	-0.03%
2018/11/05	1	126.50	0	0.00	127.00	1	3,226	0.03%
2018/11/01	8	126.19	7	128.57	128.00	1	3,417	0.03%
2018/10/31	0	0.00	6	123.00	124.00	-6	3,442	-0.17%
2018/10/30	0	0.00	1	114.00	113.00	-1	3,606	-0.03%
2018/10/26	2	106.00	1	107.50	109.00	1	3,703	0.03%
2018/10/25	0	0.00	3	110.33	110.50	-3	3,666	-0.08%
2018/10/23	1	112.00	2	111.50	111.50	-1	3,659	-0.03%
2018/10/22	1	109.00	0	0.00	111.00	1	3,664	0.03%
2018/10/19	0	0.00	1	109.00	110.00	-1	3,662	-0.03%
2018/10/18	1	112.00	1	111.00	111.00	0	3,622	0.00%
2018/10/17	0	0.00	1	114.00	113.50	-1	3,615	-0.03%
2018/10/16	0	0.00	1	111.00	110.00	-1	3,603	-0.03%
2018/10/15	1	107.50	0	0.00	107.50	1	3,583	0.03%
2018/10/12	0	0.00	1	104.00	107.50	-1	3,554	-0.03%
2018/10/11	1	101.50	2	103.75	105.00	-1	3,528	-0.03%
2018/10/09	1	110.50	0	0.00	109.50	1	3,469	0.03%
2018/10/08	4	111.75	5	111.40	111.00	-1	3,422	-0.03%
2018/10/05	6	117.67	1	118.00	116.00	5	3,339	0.15%
2018/10/04	2	126.50	1	128.50	126.50	1	3,242	0.03%
2018/10/03	1	127.00	11	128.36	129.00	-10	3,216	-0.31%
2018/10/02	7	131.07	0	0.00	128.50	7	3,179	0.22%
2018/09/27	1	134.00	0	0.00	134.00	1	3,058	0.03%
2018/09/21	4	138.00	3	136.33	137.50	1	3,010	0.03%
2018/09/20	0	0.00	1	139.50	140.00	-1	2,944	-0.03%
2018/09/19	2	138.50	0	0.00	138.00	2	2,928	0.07%
2018/09/18	1	138.50	1	141.00	140.50	0	2,898	0.00%
2018/09/17	0	0.00	1	136.50	136.00	-1	2,848	-0.04%
2018/09/13	4	133.25	1	138.00	133.00	3	2,796	0.11%
2018/09/12	1	135.50	2	136.00	135.50	-1	2,748	-0.04%
2018/09/11	10	142.50	7	143.00	142.50	3	2,708	0.11%
2018/09/10	3	137.33	2	136.50	138.50	1	2,692	0.04%
2018/09/07	11	138.68	0	0.00	138.00	11	2,767	0.40%
2018/09/06	0	0.00	1	145.00	142.50	-1	2,757	-0.04%
2018/09/05	1	148.50	0	0.00	149.50	1	2,739	0.04%
2018/09/04	0	0.00	2	144.75	146.00	-2	2,707	-0.07%
2018/09/03	10	146.60	2	147.50	143.50	8	2,695	0.30%
2018/08/31	2	148.50	0	0.00	149.00	2	2,665	0.08%
2018/08/30	0	0.00	1	148.50	146.00	-1	2,619	-0.04%
2018/08/29	0	0.00	1	145.50	146.00	-1	2,584	-0.04%
2018/08/28	0	0.00	8	144.00	143.50	-8	2,568	-0.31%
2018/08/24	9	139.00	1	140.50	138.50	8	2,534	0.32%
2018/08/23	3	139.50	0	0.00	139.50	3	2,529	0.12%
2018/08/22	1	137.50	0	0.00	137.00	1	2,513	0.04%
2018/08/21	0	0.00	10	139.00	140.00	-10	2,502	-0.40%
2018/08/17	0	0.00	1	136.50	136.50	-1	2,473	-0.04%
2018/08/16	11	136.14	2	137.50	137.50	9	2,452	0.37%
2018/08/15	5	138.00	0	0.00	134.50	5	2,404	0.21%
2018/08/14	3	143.67	3	138.00	146.00	0	2,311	0.00%
2018/08/13	2	135.25	1	135.50	135.50	1	2,239	0.04%
2018/08/09	2	141.50	3	142.00	143.50	-1	2,134	-0.05%
2018/08/08	27	141.80	25	142.50	143.00	2	2,079	0.10%
2018/08/07	10	142.00	10	142.00	136.00	0	1,891	0.00%
2018/08/06	5	138.00	10	137.70	138.00	-5	1,760	-0.28%
2018/08/03	8	135.00	1	135.00	135.00	7	1,523	0.46%
2018/07/31	0	0.00	1	123.00	123.00	-1	1,425	-0.07%
2018/07/30	1	125.00	0	0.00	123.00	1	1,421	0.07%
2018/07/27	0	0.00	1	123.00	124.50	-1	1,428	-0.07%
2018/07/25	0	0.00	2	121.25	121.00	-2	1,433	-0.14%
2018/07/24	1	120.00	0	0.00	120.50	1	1,495	0.07%
2018/07/23	0	0.00	1	122.00	120.00	-1	1,579	-0.06%
2018/07/10	0	0.00	1	117.00	116.50	-1	1,885	-0.05%
2018/07/09	0	0.00	1	115.00	115.50	-1	1,914	-0.05%
2018/07/06	0	0.00	1	115.00	113.50	-1	1,917	-0.05%
2018/07/05	1	113.00	1	113.00	112.00	0	1,934	0.00%
2018/07/04	1	111.50	0	0.00	112.00	1	1,970	0.05%
2018/07/02	0	0.00	2	111.75	113.00	-2	2,081	-0.10%
2018/06/29	2	109.75	0	0.00	111.00	2	2,108	0.09%
2018/06/28	1	110.00	1	112.00	109.50	0	2,109	0.00%
2018/06/26	1	110.00	1	111.50	112.00	0	2,134	0.00%
2018/06/25	1	112.00	2	112.25	113.00	-1	2,146	-0.05%
2018/06/22	0	0.00	6	114.33	114.50	-6	2,141	-0.28%
2018/06/21	3	114.17	0	0.00	114.00	3	2,144	0.14%
2018/06/19	0	0.00	3	112.67	114.00	-3	2,151	-0.14%
2018/06/15	0	0.00	3	111.83	113.00	-3	2,179	-0.14%
2018/06/14	1	111.50	0	0.00	111.00	1	2,090	0.05%
2018/06/13	1	111.50	0	0.00	112.00	1	2,077	0.05%
2018/06/12	1	111.00	0	0.00	111.00	1	2,082	0.05%
2018/06/11	1	112.50	0	0.00	112.50	1	2,073	0.05%
2018/06/08	1	113.00	4	114.13	114.00	-3	2,086	-0.14%
2018/06/07	2	114.50	1	114.50	115.00	1	2,106	0.05%
2018/06/06	0	0.00	2	115.75	115.00	-2	2,152	-0.09%
2018/06/05	2	114.75	0	0.00	115.50	2	2,169	0.09%
2018/06/04	5	119.00	0	0.00	118.00	5	2,158	0.23%
2018/06/01	2	114.25	0	0.00	116.50	2	2,150	0.09%
2018/05/28	0	0.00	1	117.50	117.50	-1	2,164	-0.05%
2018/05/24	1	115.50	0	0.00	115.00	1	2,218	0.05%
2018/05/22	2	117.25	0	0.00	117.00	2	2,263	0.09%
2018/05/17	1	115.00	0	0.00	114.50	1	2,365	0.04%
2018/05/16	0	0.00	1	115.50	115.50	-1	2,396	-0.04%
2018/05/15	1	116.00	0	0.00	117.00	1	2,433	0.04%
2018/05/09	0	0.00	1	112.00	111.50	-1	2,540	-0.04%
2018/05/08	0	0.00	1	110.00	110.50	-1	2,588	-0.04%
2018/05/07	1	110.00	0	0.00	110.00	1	2,585	0.04%
2018/05/04	3	110.33	0	0.00	110.00	3	2,613	0.11%
2018/05/02	1	113.00	1	113.50	113.00	0	2,642	0.00%
2018/04/30	4	111.88	2	112.25	113.00	2	2,631	0.08%
2018/04/27	8	110.19	7	109.93	109.50	1	2,621	0.04%
2018/04/26	8	112.06	11	112.73	113.00	-3	2,565	-0.12%
2018/04/25	5	113.60	3	114.17	113.50	2	2,503	0.08%
2018/04/24	2	127.00	0	0.00	126.00	2	2,403	0.08%
2018/04/20	0	0.00	1	129.50	128.00	-1	2,370	-0.04%
2018/04/19	1	131.00	0	0.00	132.50	1	2,359	0.04%
2018/04/18	0	0.00	12	127.88	128.00	-12	2,338	-0.51%
2018/04/17	0	0.00	8	129.50	128.50	-8	2,314	-0.35%
2018/04/13	2	132.25	0	0.00	131.50	2	2,271	0.09%
2018/04/09	10	131.50	10	133.00	129.00	0	2,176	0.00%
2018/04/03	0	0.00	4.4	128.37	128.00	-4.4	2,093	-0.21%
2018/04/02	2	126.75	0	0.00	125.00	2	2,052	0.10%
2018/03/31	6	132.92	0	0.00	130.00	6	2,019	0.30%
2018/03/30	4	127.50	8	126.69	129.00	-4	2,011	-0.20%
2018/03/27	0	0.00	1	124.50	123.50	-1	1,988	-0.05%
2018/03/26	0	0.00	1	122.50	123.00	-1	1,988	-0.05%
2018/03/23	3	119.50	3	121.17	120.50	0	1,998	0.00%
2018/03/20	1	121.00	2	123.25	124.50	-1	1,969	-0.05%
2018/03/16	0	0.00	1	121.00	122.50	-1	1,942	-0.05%
2018/03/15	1	123.00	3	120.83	123.00	-2	1,934	-0.10%
2018/03/14	2	121.00	0	0.00	120.00	2	1,931	0.10%
2018/03/13	1	117.00	1	120.50	119.50	0	1,936	0.00%
2018/03/12	1	118.00	4	119.38	119.50	-3	1,937	-0.15%
2018/03/09	4	113.75	0	0.00	114.00	4	1,898	0.21%
2018/03/08	1	113.00	0	0.00	113.00	1	1,885	0.05%
2018/02/26	1	114.00	0	0.00	115.50	1	1,884	0.05%
2018/02/12	1	109.50	1	112.00	111.00	0	1,855	0.00%
2018/02/09	1	109.00	0	0.00	109.00	1	1,851	0.05%
2018/02/06	0	0.00	1	109.00	108.00	-1	1,787	-0.06%
2018/02/02	1	116.00	0	0.00	116.00	1	1,693	0.06%
2018/01/30	0	0.00	2	124.00	121.50	-2	1,664	-0.12%
2018/01/25	0	0.00	2	123.50	123.00	-2	1,772	-0.11%
2018/01/24	5	121.00	0.1	121.00	122.00	4.9	1,891	0.26%
2018/01/23	4	123.75	0	0.00	121.00	4	1,905	0.21%
2018/01/22	4	121.38	0	0.00	121.00	4	1,856	0.22%
2018/01/18	0	0.00	1.1	119.91	119.50	-1.1	1,802	-0.06%
2018/01/17	0	0.00	7	118.79	119.00	-7	1,806	-0.39%
2018/01/16	0	0.00	2	118.75	118.50	-2	1,792	-0.11%
2018/01/05	2	112.00	0	0.00	112.50	2	1,764	0.11%

網羅AI人才國發會前進印度班加羅爾、明年赴美國矽谷UDN聯合新聞網－6天前

國發會11日發布新聞稿指出，12月2日至8日攜手數發部、台達電子（2308）、瑞昱（2379）、羅技、輝達(NVIDIA......詳全文

IC設計攻頂補助計畫名單出爐聯發科等15家業者拿到UDN聯合新聞網－2024/10/18

經濟部產業技術司公布「IC設計攻頂補助計畫」核定名單，通過聯發科（2454）、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等......詳全文

經部核定聯發科、聯詠等15家IC設計業者計畫總補助額57億元UDN聯合新聞網－2024/10/17

經濟部產業技術司公布IC設計補助計畫核定名單，通過聯發科技、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等15家廠商所提出的......詳全文

瑞昱相關文章

瑞昱相關影音

瑞昱

券商分點績效/獲利分析

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

瑞昱

券商分點績效/獲利分析

華南永昌-高雄 券商分點個股進出 華南永昌-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析