券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 10 | 72.08 | 12.1 | 72.61 | 73.40 | -2.1 | 15,863 | -0.01% |
|
| 2024/12/16 | 21.1 | 69.45 | 10 | 69.30 | 68.50 | 11.1 | 15,631 | 0.07% |
|
| 2024/12/13 | 12.1 | 71.15 | 8.1 | 71.56 | 70.50 | 4 | 15,526 | 0.03% |
|
| 2024/12/12 | 9 | 73.37 | 7 | 73.11 | 72.50 | 2 | 15,450 | 0.01% |
|
| 2024/12/11 | 7 | 74.44 | 17 | 73.80 | 73.70 | -10 | 15,469 | -0.06% |
|
| 2024/12/10 | 5.3 | 74.37 | 14 | 74.09 | 73.60 | -8.7 | 15,379 | -0.06% |
|
| 2024/12/09 | 25 | 75.96 | 18 | 75.06 | 75.20 | 7 | 15,324 | 0.05% |
|
| 2024/12/06 | 5 | 78.48 | 41 | 78.68 | 78.60 | -36 | 15,061 | -0.24% |
|
| 2024/12/05 | 62.3 | 80.43 | 35 | 80.41 | 78.70 | 27.3 | 14,902 | 0.18% |
|
| 2024/12/04 | 7 | 79.49 | 15 | 79.12 | 78.80 | -8 | 14,320 | -0.06% |
|
| 2024/12/03 | 3 | 79.17 | 4 | 78.45 | 78.10 | -1 | 14,217 | -0.01% |
|
| 2024/12/02 | 28 | 79.00 | 18 | 78.28 | 77.80 | 10 | 14,075 | 0.07% |
|
| 2024/11/29 | 42 | 78.72 | 21.1 | 78.54 | 79.60 | 20.9 | 13,892 | 0.15% |
|
| 2024/11/28 | 57 | 78.62 | 92 | 78.57 | 78.00 | -35 | 13,541 | -0.26% |
|
| 2024/11/27 | 66.3 | 84.76 | 61.1 | 82.60 | 81.30 | 5.2 | 12,956 | 0.04% |
|
| 2024/11/26 | 30 | 86.34 | 20 | 86.72 | 87.70 | 10 | 12,127 | 0.08% |
|
| 2024/11/25 | 45.3 | 86.05 | 109.7 | 87.26 | 87.80 | -64.5 | 11,388 | -0.57% |
大賣/
|
| 2024/11/22 | 10 | 79.90 | 26.3 | 79.90 | 79.90 | -16.3 | 9,470 | -0.17% |
|
| 2024/11/21 | 12 | 72.56 | 9 | 72.84 | 72.70 | 3 | 9,244 | 0.03% |
|
| 2024/11/20 | 32 | 73.45 | 30 | 72.40 | 72.80 | 2 | 9,151 | 0.02% |
|
| 2024/11/19 | 37 | 72.99 | 42 | 73.82 | 75.10 | -5 | 8,982 | -0.06% |
|
| 2024/11/18 | 39 | 72.38 | 27 | 73.10 | 72.20 | 12 | 8,775 | 0.14% |
|
| 2024/11/15 | 46 | 73.78 | 50.1 | 73.61 | 72.60 | -4.1 | 8,468 | -0.05% |
|
| 2024/11/14 | 72.1 | 73.99 | 29.1 | 72.70 | 72.00 | 43 | 8,001 | 0.54% |
|
| 2024/11/13 | 31.1 | 74.41 | 33 | 74.88 | 75.10 | -1.9 | 7,525 | -0.03% |
|
| 2024/11/12 | 21 | 72.38 | 14.1 | 72.21 | 71.60 | 6.9 | 6,900 | 0.10% |
|
| 2024/11/11 | 106 | 74.45 | 44.3 | 74.77 | 74.50 | 61.7 | 6,708 | 0.92% |
大買/
|
| 2024/11/08 | 38.6 | 73.98 | 24.7 | 74.61 | 74.20 | 13.9 | 6,099 | 0.23% |
|
| 2024/11/07 | 33 | 67.87 | 12.2 | 69.05 | 69.50 | 20.9 | 5,274 | 0.40% |
|
| 2024/11/06 | 3 | 63.20 | 1 | 63.30 | 63.20 | 2 | 4,993 | 0.04% |
|
| 2024/11/05 | 3 | 62.90 | 1 | 62.50 | 62.80 | 2 | 5,131 | 0.04% |
|
| 2024/11/04 | 3.1 | 62.39 | 1 | 62.00 | 62.00 | 2.1 | 5,345 | 0.04% |
|
| 2024/11/01 | 13 | 63.12 | 1 | 63.10 | 63.10 | 12 | 5,369 | 0.22% |
|
| 2024/10/30 | 6 | 64.67 | 26 | 63.60 | 64.80 | -20 | 5,410 | -0.37% |
|
| 2024/10/29 | 10 | 62.74 | 7 | 61.79 | 61.70 | 3 | 5,324 | 0.06% |
|
| 2024/10/28 | 1 | 63.20 | 1 | 61.60 | 61.60 | 0 | 5,228 | 0.00% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 62.90 | 62.90 | -1 | 5,304 | -0.02% |
|
| 2024/10/24 | 1 | 63.80 | 0 | 0.00 | 61.80 | 1 | 5,399 | 0.02% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 61.80 | 61.80 | -1 | 5,571 | -0.02% |
|
| 2024/10/18 | 3 | 61.43 | 0 | 0.00 | 60.70 | 3 | 5,914 | 0.05% |
|
| 2024/10/17 | 0 | 61.87 | 5 | 61.40 | 61.60 | -5 | 6,084 | -0.08% |
|
| 2024/10/16 | 1 | 60.80 | 0 | 0.00 | 60.80 | 1 | 6,258 | 0.02% |
|
| 2024/10/14 | 1 | 61.80 | 0 | 0.00 | 61.90 | 1 | 6,696 | 0.01% |
|
| 2024/10/11 | 7 | 60.01 | 8 | 59.95 | 59.80 | -1 | 7,153 | -0.01% |
|
| 2024/10/09 | 0.1 | 62.20 | 2 | 61.35 | 61.60 | -2 | 8,150 | -0.02% |
|
| 2024/10/08 | 2 | 62.90 | 2 | 62.20 | 62.20 | 0 | 9,853 | 0.00% |
|
| 2024/10/04 | 1 | 63.50 | 0 | 0.00 | 63.40 | 1 | 12,482 | 0.01% |
|
| 2024/10/01 | 4 | 63.95 | 2 | 64.45 | 64.00 | 2 | 12,736 | 0.02% |
|
| 2024/09/27 | 1 | 65.60 | 2 | 65.55 | 65.80 | -1 | 12,915 | -0.01% |
|
| 2024/09/26 | 2 | 65.70 | 2 | 65.90 | 64.80 | 0 | 13,051 | 0.00% |
|
| 2024/09/25 | 0 | 0.00 | 5 | 65.84 | 65.60 | -5 | 13,171 | -0.04% |
|
| 2024/09/23 | 1 | 64.50 | 0 | 65.30 | 64.90 | 1 | 13,686 | 0.01% |
|
| 2024/09/20 | 3 | 66.13 | 3 | 65.07 | 64.20 | 0 | 13,960 | 0.00% |
|
| 2024/09/19 | 0 | 0.00 | 3 | 64.98 | 65.30 | -3 | 13,917 | -0.02% |
|
| 2024/09/18 | 2 | 63.50 | 0 | 0.00 | 62.60 | 2 | 14,049 | 0.01% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 64.20 | 64.60 | -1 | 14,589 | -0.01% |
|
| 2024/09/12 | 4 | 63.73 | 3.5 | 64.22 | 64.60 | 0.5 | 15,139 | 0.00% |
|
| 2024/09/11 | 0 | 61.90 | 0 | 0.00 | 61.70 | 0 | 15,483 | 0.00% |
|
| 2024/09/09 | 0 | 0.00 | 0.1 | 63.20 | 63.30 | -0.1 | 16,755 | 0.00% |
|
| 2024/09/06 | 5 | 63.06 | 2 | 63.40 | 63.20 | 3 | 17,091 | 0.02% |
|
| 2024/09/05 | 8 | 63.34 | 2 | 62.80 | 62.80 | 6 | 17,300 | 0.03% |
|
| 2024/09/04 | 10.5 | 63.41 | 3 | 64.03 | 63.00 | 7.5 | 17,298 | 0.04% |
|
| 2024/09/03 | 4.3 | 69.25 | 3 | 68.30 | 68.30 | 1.3 | 17,213 | 0.01% |
|
| 2024/09/02 | 2 | 70.95 | 1 | 70.00 | 70.00 | 1 | 17,269 | 0.01% |
|
| 2024/08/30 | 24.1 | 72.38 | 7 | 72.56 | 71.50 | 17.1 | 17,202 | 0.10% |
|
| 2024/08/29 | 10.2 | 70.64 | 8 | 70.68 | 70.40 | 2.2 | 16,956 | 0.01% |
|
| 2024/08/28 | 21.1 | 70.96 | 19 | 71.23 | 71.50 | 2.1 | 16,878 | 0.01% |
|
| 2024/08/27 | 2 | 67.15 | 4.1 | 68.32 | 69.00 | -2.1 | 16,614 | -0.01% |
|
| 2024/08/26 | 5 | 66.74 | 0 | 0.00 | 65.80 | 5 | 16,586 | 0.03% |
|
| 2024/08/23 | 2.1 | 66.15 | 0 | 0.00 | 67.10 | 2.1 | 16,638 | 0.01% |
|
| 2024/08/22 | 3 | 68.10 | 0 | 0.00 | 67.50 | 3 | 16,791 | 0.02% |
|
| 2024/08/21 | 6.1 | 69.92 | 7 | 68.60 | 67.90 | -0.9 | 17,412 | -0.01% |
|
| 2024/08/20 | 2.1 | 68.59 | 17 | 69.59 | 69.50 | -14.9 | 18,218 | -0.08% |
|
| 2024/08/19 | 1 | 66.40 | 2 | 67.15 | 66.70 | -1 | 18,991 | -0.01% |
|
| 2024/08/16 | 2.6 | 66.55 | 0 | 0.00 | 66.60 | 2.6 | 19,311 | 0.01% |
|
| 2024/08/14 | 3 | 67.07 | 3 | 66.70 | 66.30 | 0 | 20,179 | 0.00% |
|
| 2024/08/13 | 2 | 67.40 | 2.3 | 66.09 | 67.30 | -0.3 | 20,223 | 0.00% |
|
| 2024/08/12 | 2 | 66.40 | 4 | 67.25 | 66.80 | -2 | 20,212 | -0.01% |
|
| 2024/08/09 | 28 | 66.94 | 9 | 67.40 | 66.90 | 19 | 20,242 | 0.09% |
|
| 2024/08/08 | 22 | 64.68 | 0 | 0.00 | 63.70 | 22 | 20,135 | 0.11% |
|
| 2024/08/07 | 1 | 65.90 | 4 | 65.28 | 66.00 | -3 | 20,270 | -0.01% |
|
| 2024/08/06 | 15 | 58.37 | 15 | 59.31 | 60.70 | 0 | 20,133 | 0.00% |
|
| 2024/08/05 | 2.1 | 63.60 | 3 | 63.10 | 62.70 | -0.9 | 19,946 | 0.00% |
|
| 2024/08/02 | 9 | 71.21 | 4 | 69.90 | 69.60 | 5 | 19,945 | 0.03% |
|
| 2024/08/01 | 0 | 0.00 | 10 | 73.55 | 74.00 | -10 | 19,997 | -0.05% |
|
| 2024/07/31 | 7 | 70.13 | 1 | 69.90 | 70.30 | 6 | 20,024 | 0.03% |
|
| 2024/07/30 | 4 | 68.90 | 5 | 69.29 | 69.80 | -1 | 20,242 | -0.01% |
|
| 2024/07/29 | 13 | 70.04 | 2 | 69.05 | 68.80 | 11 | 20,142 | 0.05% |
|
| 2024/07/26 | 2 | 71.50 | 3 | 71.63 | 71.30 | -1 | 20,024 | -0.01% |
|
| 2024/07/23 | 10 | 75.08 | 13.1 | 74.54 | 74.00 | -3.1 | 19,904 | -0.02% |
|
| 2024/07/22 | 14 | 76.09 | 5 | 75.14 | 74.50 | 9 | 19,802 | 0.05% |
|
| 2024/07/19 | 8.6 | 79.15 | 6 | 77.80 | 76.80 | 2.6 | 19,624 | 0.01% |
|
| 2024/07/18 | 7 | 81.93 | 1.1 | 80.82 | 79.80 | 5.9 | 19,458 | 0.03% |
|
| 2024/07/17 | 5 | 84.34 | 3 | 84.50 | 83.60 | 2 | 19,273 | 0.01% |
|
| 2024/07/16 | 7.3 | 85.15 | 12 | 84.78 | 84.40 | -4.8 | 19,090 | -0.02% |
|
| 2024/07/15 | 19.3 | 87.90 | 5 | 87.88 | 86.10 | 14.3 | 18,952 | 0.08% |
|
| 2024/07/12 | 24 | 89.67 | 17.1 | 89.77 | 89.50 | 6.9 | 18,704 | 0.04% |
|
| 2024/07/11 | 40.5 | 91.44 | 33.3 | 91.78 | 89.60 | 7.2 | 18,215 | 0.04% |
|
| 2024/07/10 | 77.1 | 91.06 | 65.7 | 90.61 | 90.00 | 11.4 | 17,228 | 0.07% |
|
| 2024/07/09 | 43 | 85.62 | 58.1 | 86.90 | 89.10 | -15.1 | 15,502 | -0.10% |
|
| 2024/07/08 | 45 | 82.31 | 74.4 | 81.27 | 81.00 | -29.4 | 13,719 | -0.21% |
|
| 2024/07/05 | 20.2 | 78.84 | 16 | 79.04 | 79.00 | 4.2 | 12,866 | 0.03% |
|
| 2024/07/04 | 20 | 77.13 | 0 | 77.00 | 76.90 | 20 | 12,601 | 0.16% |
|
| 2024/07/03 | 3 | 77.83 | 7 | 77.63 | 76.50 | -4 | 12,521 | -0.03% |
|
| 2024/07/02 | 6 | 76.32 | 11 | 76.19 | 76.90 | -5 | 12,413 | -0.04% |
|
| 2024/07/01 | 1 | 78.50 | 3.1 | 79.10 | 77.80 | -2.1 | 12,264 | -0.02% |
|
| 2024/06/28 | 3 | 78.90 | 16 | 79.91 | 79.00 | -13 | 12,141 | -0.11% |
|
| 2024/06/27 | 7 | 78.23 | 9 | 78.60 | 77.70 | -2 | 11,918 | -0.02% |
|
| 2024/06/26 | 8 | 78.41 | 10 | 77.94 | 77.50 | -2 | 11,835 | -0.02% |
|
| 2024/06/25 | 3 | 74.37 | 8.1 | 74.50 | 76.30 | -5.1 | 11,610 | -0.04% |
|
| 2024/06/24 | 19.1 | 75.62 | 12 | 75.29 | 75.30 | 7.1 | 11,628 | 0.06% |
|
| 2024/06/21 | 36 | 78.78 | 38 | 79.96 | 77.70 | -2 | 11,472 | -0.02% |
|
| 2024/06/20 | 10 | 76.18 | 12 | 76.75 | 77.80 | -2 | 10,902 | -0.02% |
|
| 2024/06/19 | 23.1 | 75.92 | 12 | 76.12 | 74.60 | 11 | 10,646 | 0.10% |
|
| 2024/06/18 | 27 | 79.33 | 14 | 79.84 | 77.40 | 13 | 10,334 | 0.13% |
|
| 2024/06/17 | 26.2 | 77.96 | 22 | 78.88 | 78.70 | 4.2 | 9,912 | 0.04% |
|
| 2024/06/14 | 92.3 | 79.39 | 86 | 80.22 | 79.70 | 6.2 | 9,647 | 0.06% |
|
| 2024/06/13 | 7.3 | 73.38 | 21.1 | 74.07 | 75.90 | -13.8 | 8,601 | -0.16% |
|
| 2024/06/12 | 16.1 | 67.89 | 1 | 67.50 | 69.00 | 15.1 | 8,254 | 0.18% |
|
| 2024/06/11 | 5 | 69.20 | 58 | 69.80 | 69.20 | -53 | 8,037 | -0.66% |
|
| 2024/06/07 | 10 | 67.15 | 12.1 | 69.65 | 70.50 | -2.1 | 8,047 | -0.03% |
|
| 2024/06/06 | 35.5 | 68.87 | 5 | 69.02 | 66.60 | 30.5 | 8,085 | 0.38% |
|
| 2024/06/05 | 33 | 70.91 | 0.1 | 71.10 | 69.60 | 32.9 | 7,991 | 0.41% |
|
| 2024/06/04 | 1 | 72.00 | 1 | 72.10 | 71.20 | 0 | 7,988 | 0.00% |
|
| 2024/06/03 | 3 | 72.90 | 4 | 72.48 | 72.40 | -1 | 7,971 | -0.01% |
|
| 2024/05/31 | 1 | 74.00 | 2 | 74.35 | 72.00 | -1 | 7,949 | -0.01% |
|
| 2024/05/30 | 1 | 73.20 | 5.3 | 73.17 | 72.50 | -4.2 | 7,882 | -0.05% |
|
| 2024/05/29 | 9 | 75.48 | 6.1 | 76.59 | 75.00 | 2.9 | 7,869 | 0.04% |
|
| 2024/05/28 | 11 | 75.57 | 1.1 | 73.99 | 75.80 | 9.9 | 7,803 | 0.13% |
|
| 2024/05/27 | 18 | 74.70 | 3.1 | 74.58 | 73.90 | 14.9 | 7,632 | 0.19% |
|
| 2024/05/24 | 15.1 | 73.04 | 23.2 | 73.42 | 72.20 | -8.1 | 7,015 | -0.12% |
|
| 2024/05/23 | 19 | 70.02 | 34.6 | 71.90 | 73.30 | -15.6 | 6,116 | -0.26% |
|
| 2024/05/22 | 5 | 62.70 | 17.3 | 64.71 | 66.70 | -12.3 | 5,175 | -0.24% |
|
| 2024/05/21 | 33 | 57.25 | 5 | 59.20 | 60.70 | 28 | 4,835 | 0.58% |
|
| 2024/05/20 | 57 | 58.74 | 52.2 | 58.53 | 58.50 | 4.8 | 4,496 | 0.11% |
|
| 2024/05/17 | 3 | 53.27 | 4.3 | 53.03 | 53.70 | -1.3 | 3,911 | -0.03% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 52.10 | 52.00 | -1 | 3,770 | -0.03% |
|
| 2024/05/15 | 2 | 52.60 | 5 | 52.32 | 51.60 | -3 | 3,721 | -0.08% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 51.20 | 51.50 | -1 | 3,610 | -0.03% |
|
| 2024/05/13 | 0 | 51.30 | 26.1 | 50.72 | 51.60 | -26.1 | 3,527 | -0.74% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 48.28 | 48.75 | -2 | 3,315 | -0.06% |
|
| 2024/05/09 | 3.2 | 49.39 | 4.2 | 49.63 | 48.80 | -1 | 3,289 | -0.03% |
|
| 2024/05/08 | 4 | 49.55 | 11.4 | 49.46 | 49.35 | -7.4 | 3,201 | -0.23% |
|
| 2024/05/07 | 24.2 | 49.78 | 7 | 50.19 | 49.45 | 17.2 | 3,130 | 0.55% |
|
| 2024/05/06 | 16 | 49.10 | 19.2 | 49.41 | 49.50 | -3.2 | 2,921 | -0.11% |
|
| 2024/05/03 | 14 | 48.24 | 10.1 | 48.38 | 48.75 | 3.9 | 2,761 | 0.14% |
|
| 2024/05/02 | 0 | 0.00 | 2.5 | 46.52 | 46.70 | -2.5 | 2,466 | -0.10% |
|
| 2024/04/29 | 2 | 46.35 | 0 | 0.00 | 46.60 | 2 | 2,442 | 0.08% |
|
| 2024/04/26 | 1 | 45.80 | 1 | 45.80 | 45.50 | 0 | 2,404 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 45.80 | 45.80 | -1 | 2,415 | -0.04% |
|
| 2024/04/23 | 2 | 44.25 | 2 | 44.75 | 44.60 | 0 | 2,415 | 0.00% |
|
| 2024/04/19 | 1 | 44.25 | 0 | 0.00 | 44.40 | 1 | 2,430 | 0.04% |
|
| 2024/04/18 | 0 | 0.00 | 5 | 46.12 | 46.25 | -5 | 2,388 | -0.21% |
|
| 2024/04/15 | 0 | 0.00 | 0 | 45.75 | 45.80 | 0 | 2,301 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 46.45 | 46.65 | -1 | 2,389 | -0.04% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 46.40 | 46.25 | -1 | 2,395 | -0.04% |
|
| 2024/04/02 | 8 | 46.85 | 5 | 46.70 | 47.00 | 3 | 2,371 | 0.13% |
|
| 2024/04/01 | 2 | 47.95 | 3 | 48.03 | 47.10 | -1 | 2,388 | -0.04% |
|
| 2024/03/29 | 1.1 | 47.78 | 13 | 47.65 | 46.40 | -12 | 2,313 | -0.52% |
|
| 2024/03/27 | 17 | 46.66 | 8 | 46.01 | 47.10 | 9 | 2,122 | 0.42% |
|
| 2024/03/26 | 0 | 0.00 | 7 | 44.96 | 44.85 | -7 | 2,030 | -0.34% |
|
| 2024/03/25 | 0 | 0.00 | 3 | 45.40 | 45.15 | -3 | 2,077 | -0.14% |
|
| 2024/03/22 | 3 | 45.10 | 1 | 45.05 | 45.00 | 2 | 2,139 | 0.09% |
|
| 2024/03/19 | 5 | 44.15 | 1 | 44.10 | 44.05 | 4 | 2,418 | 0.17% |
|
| 2024/03/18 | 2 | 43.90 | 0 | 0.00 | 44.00 | 2 | 2,711 | 0.07% |
|
| 2024/03/15 | 1.2 | 44.19 | 0 | 44.80 | 44.15 | 1.1 | 3,287 | 0.03% |
|
| 2024/03/13 | 7 | 45.49 | 9 | 45.24 | 45.15 | -2 | 3,437 | -0.06% |
|
| 2024/03/12 | 1 | 45.25 | 1 | 45.45 | 45.20 | 0 | 3,402 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 43.30 | 43.90 | -1 | 3,333 | -0.03% |
|
| 2024/03/07 | 0 | 0.00 | 6 | 45.50 | 45.45 | -6 | 3,320 | -0.18% |
|
| 2024/03/05 | 0 | 0.00 | 3 | 46.50 | 46.50 | -3 | 3,341 | -0.09% |
|
| 2024/03/04 | 7 | 45.86 | 1 | 45.65 | 45.85 | 6 | 3,355 | 0.18% |
|
| 2024/02/29 | 1 | 45.30 | 5 | 45.36 | 45.45 | -4 | 3,380 | -0.12% |
|
| 2024/02/27 | 3 | 44.23 | 0 | 0.00 | 44.50 | 3 | 3,421 | 0.09% |
|
| 2024/02/26 | 4 | 44.98 | 0 | 0.00 | 44.50 | 4 | 3,391 | 0.12% |
|
| 2024/02/23 | 4 | 44.00 | 0 | 0.00 | 43.90 | 4 | 3,346 | 0.12% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 44.20 | 44.20 | -1 | 3,323 | -0.03% |
|
| 2024/02/20 | 1 | 43.55 | 0 | 0.00 | 43.50 | 1 | 3,318 | 0.03% |
|
| 2024/02/19 | 1 | 43.40 | 0 | 0.00 | 43.75 | 1 | 3,302 | 0.03% |
|
| 2024/02/16 | 1 | 43.20 | 0 | 0.00 | 43.20 | 1 | 3,320 | 0.03% |
|
| 2024/02/15 | 1 | 43.19 | 1 | 43.50 | 42.85 | 0 | 3,317 | 0.00% |
|
| 2024/02/05 | 0.1 | 43.82 | 0.7 | 43.75 | 43.50 | -0.7 | 3,335 | -0.02% |
|
| 2024/02/02 | 1.2 | 43.81 | 0 | 0.00 | 43.70 | 1.2 | 3,322 | 0.04% |
|
| 2024/02/01 | 1 | 44.35 | 0 | 0.00 | 44.05 | 1 | 3,319 | 0.03% |
|
| 2024/01/30 | 5 | 44.55 | 0 | 0.00 | 44.25 | 5 | 3,330 | 0.15% |
|
| 2024/01/29 | 0 | 0.00 | 23 | 44.73 | 44.80 | -23 | 3,325 | -0.69% |
|
| 2024/01/26 | 3 | 44.72 | 0 | 0.00 | 44.70 | 3 | 3,329 | 0.09% |
|
| 2024/01/25 | 0 | 44.90 | 0 | 0.00 | 44.80 | 0 | 3,329 | 0.00% |
|
| 2024/01/22 | 1 | 44.50 | 0 | 0.00 | 44.35 | 1 | 3,319 | 0.03% |
|
| 2024/01/19 | 22 | 43.85 | 0 | 0.00 | 43.90 | 22 | 3,314 | 0.66% |
|
| 2024/01/17 | 0 | 44.45 | 6 | 44.20 | 44.15 | -6 | 3,288 | -0.18% |
|
| 2024/01/16 | 0 | 44.65 | 0 | 0.00 | 44.65 | 0 | 3,273 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 0.1 | 45.45 | 45.20 | -0.1 | 3,254 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 44.50 | 44.60 | -1 | 3,252 | -0.03% |
|
| 2024/01/11 | 2 | 44.88 | 2 | 44.70 | 44.75 | 0 | 3,265 | 0.00% |
|
| 2024/01/09 | 1 | 45.20 | 1 | 45.70 | 45.30 | 0 | 3,286 | 0.00% |
|
| 2024/01/08 | 1 | 45.95 | 1 | 46.00 | 45.80 | 0 | 3,284 | 0.00% |
|
| 2024/01/05 | 1.2 | 46.23 | 1 | 45.85 | 45.75 | 0.2 | 3,279 | 0.00% |
|
| 2024/01/04 | 29.1 | 47.92 | 24 | 47.24 | 46.10 | 5.1 | 3,261 | 0.16% |
|
| 2024/01/03 | 1 | 48.80 | 0 | 0.00 | 48.80 | 1 | 3,179 | 0.03% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 48.70 | 48.50 | -1 | 3,161 | -0.03% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 48.15 | 48.30 | -1 | 3,162 | -0.03% |
|
| 2023/12/28 | 2 | 48.73 | 0 | 48.70 | 48.65 | 2 | 3,161 | 0.06% |
|
| 2023/12/27 | 5 | 48.88 | 7 | 48.94 | 48.65 | -2 | 3,156 | -0.06% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 48.40 | 48.40 | -1 | 3,133 | -0.03% |
|
| 2023/12/25 | 6.1 | 48.22 | 8 | 48.14 | 48.10 | -1.9 | 3,137 | -0.06% |
|
| 2023/12/22 | 0 | 0.00 | 5 | 48.75 | 48.20 | -5 | 3,145 | -0.16% |
|
| 2023/12/21 | 11 | 48.93 | 0 | 0.00 | 48.80 | 11 | 3,163 | 0.35% |
|
| 2023/12/20 | 0 | 0.00 | 0 | 49.83 | 49.90 | 0 | 3,185 | 0.00% |
|
| 2023/12/19 | 4 | 48.45 | 12 | 48.13 | 48.50 | -8 | 3,128 | -0.26% |
|
| 2023/12/18 | 14 | 49.73 | 13 | 50.14 | 49.20 | 1 | 3,071 | 0.03% |
|
| 2023/12/15 | 6 | 50.16 | 6.2 | 50.24 | 50.20 | -0.2 | 2,983 | -0.01% |
|
| 2023/12/14 | 10.1 | 50.01 | 4 | 49.69 | 50.00 | 6.1 | 3,012 | 0.20% |
|
| 2023/12/13 | 13 | 49.63 | 18 | 49.81 | 49.60 | -5 | 2,903 | -0.17% |
|
| 2023/12/12 | 14 | 51.52 | 14.2 | 49.74 | 51.60 | -0.2 | 2,612 | -0.01% |
|
| 2023/12/11 | 4 | 46.33 | 17.2 | 46.69 | 47.10 | -13.2 | 2,064 | -0.64% |
|
| 2023/12/08 | 0 | 44.45 | 0 | 0.00 | 44.45 | 0 | 1,938 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 0 | 44.85 | 44.80 | 0 | 1,949 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 20 | 44.85 | 45.00 | -20 | 1,967 | -1.02% |
|
| 2023/12/04 | 0 | 0.00 | 7 | 44.30 | 44.45 | -7 | 1,983 | -0.35% |
|
| 2023/11/30 | 0 | 0.00 | 0.5 | 44.30 | 44.10 | -0.5 | 2,001 | -0.02% |
|
| 2023/11/29 | 0.1 | 43.95 | 0 | 0.00 | 44.30 | 0.1 | 2,037 | 0.00% |
|
| 2023/11/28 | 0.5 | 43.55 | 0 | 43.73 | 43.90 | 0.5 | 2,078 | 0.02% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 43.80 | 43.35 | -2 | 2,148 | -0.09% |
|
| 2023/11/23 | 0 | 0.00 | 0.3 | 41.40 | 41.85 | -0.3 | 2,166 | -0.01% |
|
| 2023/11/20 | 0 | 0.00 | 3 | 41.20 | 41.35 | -3 | 2,237 | -0.13% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 40.95 | 40.90 | -1 | 2,272 | -0.04% |
|
| 2023/11/14 | 1 | 40.20 | 1 | 40.50 | 40.25 | 0 | 2,298 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 10 | 40.58 | 40.60 | -10 | 2,331 | -0.43% |
|
| 2023/11/10 | 3 | 39.15 | 0 | 0.00 | 39.15 | 3 | 2,346 | 0.13% |
|
| 2023/11/08 | 1 | 39.65 | 0 | 0.00 | 39.65 | 1 | 2,500 | 0.04% |
|
| 2023/11/07 | 1 | 39.00 | 0 | 0.00 | 39.00 | 1 | 2,475 | 0.04% |
|
| 2023/11/02 | 1 | 38.95 | 0.2 | 39.00 | 38.95 | 0.8 | 2,514 | 0.03% |
|
| 2023/11/01 | 2 | 38.50 | 0 | 0.00 | 38.50 | 2 | 2,515 | 0.08% |
|
| 2023/10/31 | 2 | 38.65 | 0 | 0.00 | 38.45 | 2 | 2,523 | 0.08% |
|
| 2023/10/26 | 1 | 39.00 | 0 | 39.20 | 39.00 | 1 | 2,588 | 0.04% |
|
| 2023/10/24 | 0.1 | 38.95 | 0 | 0.00 | 39.10 | 0.1 | 2,641 | 0.00% |
|
| 2023/10/20 | 1 | 38.70 | 0 | 0.00 | 38.95 | 1 | 2,848 | 0.04% |
|
| 2023/10/19 | 2 | 39.30 | 0 | 0.00 | 39.25 | 2 | 2,886 | 0.07% |
|
| 2023/10/18 | 4 | 40.09 | 23 | 40.10 | 39.80 | -19 | 2,917 | -0.65% |
|
| 2023/10/17 | 5 | 40.80 | 0 | 0.00 | 40.70 | 5 | 2,916 | 0.17% |
|
| 2023/10/16 | 1 | 40.70 | 0 | 0.00 | 40.75 | 1 | 2,938 | 0.03% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 41.45 | 41.30 | -2 | 2,990 | -0.07% |
|
| 2023/10/11 | 23 | 41.32 | 1 | 41.30 | 41.10 | 22 | 2,993 | 0.73% |
|
| 2023/10/06 | 1 | 41.15 | 1 | 41.05 | 41.35 | 0 | 2,980 | 0.00% |
|
| 2023/10/05 | 1 | 40.90 | 0 | 0.00 | 40.95 | 1 | 2,995 | 0.03% |
|
| 2023/10/04 | 3.1 | 40.73 | 0 | 0.00 | 40.80 | 3.1 | 3,002 | 0.10% |
|
| 2023/10/03 | 0 | 41.30 | 2 | 41.15 | 41.05 | -2 | 3,016 | -0.07% |
|
| 2023/10/02 | 0 | 0.00 | 3 | 41.80 | 41.50 | -3 | 3,043 | -0.10% |
|
| 2023/09/28 | 2 | 40.60 | 0 | 0.00 | 40.90 | 2 | 3,106 | 0.06% |
|
| 2023/09/27 | 1 | 40.30 | 0 | 0.00 | 40.35 | 1 | 3,132 | 0.03% |
|
| 2023/09/26 | 2.1 | 41.18 | 0 | 0.00 | 40.95 | 2.1 | 3,146 | 0.07% |
|
| 2023/09/25 | 28 | 42.23 | 6 | 42.45 | 41.90 | 22 | 3,118 | 0.71% |
|
| 2023/09/20 | 2 | 42.03 | 0 | 0.00 | 41.85 | 2 | 3,045 | 0.07% |
|
| 2023/09/19 | 5 | 43.61 | 6 | 44.28 | 42.75 | -1 | 3,033 | -0.03% |
|
| 2023/09/15 | 2 | 43.20 | 2 | 43.33 | 43.00 | 0 | 2,965 | 0.00% |
|
| 2023/09/14 | 5.2 | 44.09 | 1 | 44.30 | 43.50 | 4.2 | 2,939 | 0.14% |
|
| 2023/09/13 | 0.3 | 43.80 | 0 | 0.00 | 44.40 | 0.3 | 2,898 | 0.01% |
|
| 2023/09/12 | 0 | 0.00 | 1.1 | 43.87 | 43.80 | -1.1 | 2,897 | -0.04% |
|
| 2023/09/11 | 1 | 43.80 | 2 | 43.73 | 43.80 | -1 | 2,894 | -0.03% |
|
| 2023/09/08 | 1 | 45.00 | 0 | 0.00 | 44.85 | 1 | 2,844 | 0.04% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 46.00 | 45.90 | -1 | 2,816 | -0.04% |
|
| 2023/09/06 | 0 | 0.00 | 14 | 45.57 | 45.80 | -14 | 2,882 | -0.49% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 45.70 | 45.90 | -1 | 2,854 | -0.04% |
|
| 2023/09/04 | 3 | 46.72 | 2 | 46.78 | 46.65 | 1 | 2,804 | 0.04% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 46.75 | 45.85 | -1 | 2,740 | -0.04% |
|
| 2023/08/31 | 1 | 46.45 | 1.4 | 46.77 | 46.65 | -0.4 | 2,656 | -0.01% |
|
| 2023/08/30 | 0 | 0.00 | 20.5 | 44.72 | 45.80 | -20.5 | 2,554 | -0.80% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 44.24 | 44.10 | -1 | 2,428 | -0.04% |
|
| 2023/08/28 | 0 | 0.00 | 2.1 | 43.75 | 43.80 | -2.1 | 2,421 | -0.09% |
|
| 2023/08/23 | 0 | 0.00 | 2 | 43.08 | 42.95 | -2 | 2,425 | -0.08% |
|
| 2023/08/21 | 0 | 0.00 | 2 | 42.48 | 42.40 | -2 | 2,375 | -0.08% |
|
| 2023/08/18 | 0 | 0.00 | 0.1 | 42.55 | 42.95 | -0.1 | 2,361 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 42.70 | 42.85 | -1 | 2,326 | -0.04% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 42.50 | 42.35 | -1 | 2,277 | -0.04% |
|
| 2023/08/15 | 0 | 0.00 | 7 | 41.83 | 42.20 | -7 | 2,221 | -0.32% |
|
| 2023/08/14 | 1 | 39.45 | 0.1 | 39.60 | 39.95 | 1 | 2,106 | 0.05% |
|
| 2023/08/11 | 0.1 | 38.95 | 0 | 0.00 | 39.00 | 0.1 | 2,074 | 0.00% |
|
| 2023/08/09 | 0 | 39.55 | 0 | 0.00 | 39.45 | 0 | 2,113 | 0.00% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 39.95 | 40.00 | -1 | 2,112 | -0.05% |
|
| 2023/08/07 | 0.1 | 38.71 | 0 | 0.00 | 38.75 | 0.1 | 2,087 | 0.01% |
|
| 2023/08/04 | 0.1 | 38.60 | 0 | 0.00 | 38.50 | 0.1 | 2,080 | 0.01% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 38.35 | 38.25 | -1 | 2,074 | -0.05% |
|
| 2023/08/01 | 1 | 38.70 | 0 | 0.00 | 38.70 | 1 | 2,050 | 0.05% |
|
| 2023/07/31 | 1.1 | 39.54 | 0 | 0.00 | 39.00 | 1.1 | 2,043 | 0.05% |
|
| 2023/07/27 | 5.7 | 40.21 | 0 | 0.00 | 40.00 | 5.7 | 1,985 | 0.28% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 41.38 | 40.50 | -2 | 1,964 | -0.10% |
|
| 2023/07/25 | 2 | 43.00 | 7 | 43.07 | 43.30 | -5 | 1,855 | -0.27% |
|
| 2023/07/24 | 1 | 43.15 | 10 | 43.10 | 43.05 | -9 | 1,768 | -0.51% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 42.50 | 42.95 | -1 | 1,720 | -0.06% |
|
| 2023/07/20 | 1 | 42.10 | 2 | 42.25 | 42.20 | -1 | 1,692 | -0.06% |
|
| 2023/07/18 | 2 | 43.20 | 0.1 | 43.30 | 43.25 | 1.9 | 1,633 | 0.11% |
|
| 2023/07/17 | 0 | 0.00 | 3 | 43.78 | 43.95 | -3 | 1,619 | -0.19% |
|
| 2023/07/13 | 2 | 43.30 | 1 | 43.40 | 42.95 | 1 | 1,683 | 0.06% |
|
| 2023/07/12 | 2 | 42.63 | 0 | 0.00 | 42.80 | 2 | 1,682 | 0.12% |
|
| 2023/07/11 | 0 | 43.05 | 1 | 43.50 | 43.05 | -1 | 1,709 | -0.06% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 43.00 | 42.90 | -1 | 1,779 | -0.06% |
|
| 2023/07/07 | 10 | 43.23 | 0 | 0.00 | 43.25 | 10 | 1,869 | 0.53% |
|
| 2023/07/06 | 1.1 | 44.40 | 7.1 | 43.85 | 43.70 | -6 | 1,839 | -0.33% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 43.80 | 43.50 | -2 | 1,757 | -0.11% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 43.23 | 43.25 | -2 | 1,720 | -0.12% |
|
| 2023/06/30 | 1 | 42.00 | 1 | 42.35 | 42.10 | 0 | 1,678 | 0.00% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 42.05 | 42.30 | -1 | 1,684 | -0.06% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 42.85 | 42.55 | -2 | 1,751 | -0.11% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 41.70 | 41.90 | -1 | 1,884 | -0.05% |
|
| 2023/06/20 | 1 | 41.50 | 0 | 0.00 | 41.60 | 1 | 1,906 | 0.05% |
|
| 2023/06/19 | 0 | 0.00 | 0.1 | 42.00 | 41.70 | -0.1 | 1,906 | -0.01% |
|
| 2023/06/16 | 4 | 42.05 | 1 | 41.90 | 41.90 | 3 | 1,926 | 0.16% |
|
| 2023/06/15 | 3 | 41.63 | 0 | 0.00 | 41.55 | 3 | 1,872 | 0.16% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 42.30 | 41.90 | -2 | 1,870 | -0.11% |
|
| 2023/06/05 | 0 | 0.00 | 0 | 41.75 | 41.95 | 0 | 1,809 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 4 | 41.81 | 41.75 | -4 | 1,802 | -0.22% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 41.63 | 41.65 | -2 | 1,802 | -0.11% |
|
| 2023/05/31 | 6 | 41.66 | 1 | 41.70 | 41.65 | 5 | 1,784 | 0.28% |
|
| 2023/05/24 | 2 | 40.23 | 0 | 0.00 | 40.50 | 2 | 1,745 | 0.11% |
|
| 2023/05/23 | 2 | 40.40 | 0 | 0.00 | 40.40 | 2 | 1,756 | 0.11% |
|
| 2023/05/15 | 1 | 39.30 | 0 | 0.00 | 39.50 | 1 | 1,763 | 0.06% |
|
| 2023/05/11 | 3 | 40.85 | 0 | 0.00 | 40.70 | 3 | 1,783 | 0.17% |
|
| 2023/05/10 | 2 | 41.45 | 0 | 0.00 | 41.70 | 2 | 1,799 | 0.11% |
|
| 2023/05/05 | 1 | 41.50 | 0 | 0.00 | 41.40 | 1 | 1,910 | 0.05% |
|
| 2023/05/04 | 0 | 0.00 | 0 | 42.05 | 42.15 | 0 | 1,946 | 0.00% |
|
| 2023/05/02 | 1 | 42.20 | 0 | 0.00 | 42.45 | 1 | 1,981 | 0.05% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 41.90 | 41.90 | -1 | 2,000 | -0.05% |
|
| 2023/04/25 | 1 | 40.50 | 2 | 40.55 | 40.60 | -1 | 1,982 | -0.05% |
|
| 2023/04/24 | 0 | 41.90 | 0 | 0.00 | 41.35 | 0 | 1,956 | 0.00% |
|
| 2023/04/21 | 3 | 41.90 | 0.2 | 41.50 | 41.45 | 2.8 | 1,950 | 0.14% |
|
| 2023/04/20 | 1 | 42.60 | 0 | 0.00 | 42.35 | 1 | 1,929 | 0.05% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 43.45 | 43.25 | -2 | 1,909 | -0.10% |
|
| 2023/04/18 | 1 | 43.00 | 8 | 43.33 | 42.95 | -7 | 1,859 | -0.38% |
|
| 2023/04/17 | 1 | 43.35 | 1 | 43.25 | 43.35 | 0 | 1,795 | 0.00% |
|
| 2023/04/14 | 1 | 43.25 | 4.1 | 43.26 | 43.25 | -3.1 | 1,775 | -0.17% |
|
| 2023/04/13 | 1 | 43.05 | 8 | 43.45 | 43.05 | -7 | 1,728 | -0.40% |
|
| 2023/04/12 | 6 | 42.93 | 6 | 43.05 | 43.15 | 0 | 1,639 | 0.00% |
|
| 2023/04/11 | 1 | 41.70 | 2 | 41.83 | 41.75 | -1 | 1,520 | -0.07% |
|
| 2023/04/10 | 0 | 0.00 | 4 | 41.68 | 41.60 | -4 | 1,514 | -0.26% |
|
| 2023/03/31 | 0 | 0.00 | 0 | 41.35 | 41.35 | 0 | 1,495 | 0.00% |
|
| 2023/03/30 | 2 | 41.58 | 0 | 0.00 | 41.35 | 2 | 1,482 | 0.13% |
|
| 2023/03/29 | 6 | 41.60 | 0 | 0.00 | 41.95 | 6 | 1,479 | 0.41% |
|
| 2023/03/28 | 2 | 41.23 | 0.1 | 41.60 | 41.40 | 1.9 | 1,476 | 0.13% |
|
| 2023/03/27 | 8 | 41.96 | 8 | 42.75 | 41.70 | 0 | 1,461 | 0.00% |
|
| 2023/03/24 | 10.2 | 42.71 | 7.4 | 42.12 | 42.85 | 2.8 | 1,396 | 0.20% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 40.23 | 40.05 | -2 | 1,192 | -0.17% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 39.15 | 39.40 | -2 | 1,182 | -0.17% |
|
| 2023/03/17 | 2 | 39.68 | 2 | 39.05 | 39.10 | 0 | 1,183 | 0.00% |
|
| 2023/03/13 | 2 | 38.80 | 0 | 0.00 | 39.30 | 2 | 1,263 | 0.16% |
|
| 2023/03/09 | 0 | 0.00 | 0 | 40.45 | 40.30 | 0 | 1,400 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 40.30 | 40.25 | -1 | 1,633 | -0.06% |
|
| 2023/03/06 | 1 | 40.05 | 1 | 40.10 | 40.00 | 0 | 1,727 | 0.00% |
|
| 2023/03/03 | 1 | 39.00 | 0 | 0.00 | 39.30 | 1 | 1,789 | 0.06% |
|
| 2023/03/02 | 0.1 | 39.35 | 1 | 39.35 | 39.40 | -0.9 | 1,795 | -0.05% |
|
| 2023/03/01 | 1 | 38.95 | 0 | 0.00 | 39.00 | 1 | 1,778 | 0.06% |
|
| 2023/02/23 | 1 | 40.00 | 0 | 0.00 | 39.90 | 1 | 1,738 | 0.06% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 40.05 | 40.05 | -1 | 1,730 | -0.06% |
|
| 2023/02/16 | 0 | 0.00 | 4 | 40.10 | 40.10 | -4 | 1,780 | -0.22% |
|
| 2023/02/13 | 1.1 | 39.70 | 0 | 0.00 | 39.60 | 1.1 | 1,831 | 0.06% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 40.35 | 40.35 | -1 | 1,828 | -0.05% |
|
| 2023/02/09 | 0 | 0.00 | 2 | 40.75 | 40.75 | -2 | 1,811 | -0.11% |
|
| 2023/02/08 | 0 | 0.00 | 2.1 | 40.47 | 40.35 | -2.1 | 1,776 | -0.12% |
|
| 2023/02/07 | 0 | 0.00 | 3 | 40.10 | 40.15 | -3 | 1,755 | -0.17% |
|
| 2023/02/06 | 0 | 0.00 | 81 | 40.00 | 40.10 | -81 | 1,736 | -4.66% |
|
| 2023/02/03 | 0 | 39.65 | 5 | 39.50 | 39.80 | -5 | 1,685 | -0.30% |
|
| 2023/02/02 | 0 | 0.00 | 0 | 39.10 | 39.55 | 0 | 1,646 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 14 | 38.61 | 38.70 | -14 | 1,603 | -0.87% |
|
| 2023/01/30 | 0 | 0.00 | 16.2 | 37.58 | 38.00 | -16.2 | 1,579 | -1.02% |
|
| 2023/01/17 | 2 | 36.75 | 0 | 0.00 | 36.85 | 2 | 1,548 | 0.13% |
|
| 2023/01/16 | 6 | 36.65 | 1 | 36.80 | 36.70 | 5 | 1,555 | 0.32% |
|
| 2023/01/13 | 1.2 | 36.88 | 0 | 0.00 | 36.85 | 1.2 | 1,559 | 0.08% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 37.25 | 37.30 | -1 | 1,680 | -0.06% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 37.10 | 37.15 | -1 | 1,774 | -0.06% |
|
| 2023/01/04 | 1 | 36.80 | 0 | 0.00 | 37.00 | 1 | 1,848 | 0.05% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 36.90 | 36.90 | -1 | 2,130 | -0.05% |
|
| 2022/12/29 | 15 | 36.91 | 0 | 0.00 | 36.95 | 15 | 2,132 | 0.70% |
|
| 2022/12/28 | 10 | 36.75 | 0 | 0.00 | 36.65 | 10 | 2,133 | 0.47% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 37.25 | 37.30 | -1 | 2,130 | -0.05% |
|
| 2022/12/23 | 1 | 36.50 | 0 | 0.00 | 36.85 | 1 | 2,139 | 0.05% |
|
| 2022/12/22 | 1 | 37.00 | 1 | 37.20 | 37.20 | 0 | 2,140 | 0.00% |
|
| 2022/12/21 | 2 | 37.03 | 0 | 0.00 | 36.65 | 2 | 2,143 | 0.09% |
|
| 2022/12/19 | 1 | 37.70 | 0 | 0.00 | 37.85 | 1 | 2,122 | 0.05% |
|
| 2022/12/08 | 0.2 | 38.70 | 1 | 38.70 | 39.00 | -0.8 | 2,060 | -0.04% |
|
| 2022/12/07 | 0 | 0.00 | 0.4 | 38.70 | 38.85 | -0.4 | 2,051 | -0.02% |
|
| 2022/12/06 | 2 | 39.55 | 0.1 | 39.55 | 39.40 | 2 | 2,018 | 0.10% |
|
| 2022/12/02 | 1 | 39.45 | 5.1 | 39.59 | 39.90 | -4.1 | 1,934 | -0.21% |
|
| 2022/12/01 | 0 | 0.00 | 36 | 38.97 | 39.20 | -36 | 1,848 | -1.95% |
|
| 2022/11/30 | 21 | 39.55 | 2.1 | 39.54 | 39.40 | 19 | 1,783 | 1.06% |
|
| 2022/11/29 | 4 | 39.48 | 3 | 39.37 | 38.80 | 1 | 1,697 | 0.06% |
|
| 2022/11/28 | 9 | 37.51 | 23 | 37.56 | 38.20 | -14 | 1,540 | -0.91% |
|
| 2022/11/25 | 9 | 36.74 | 8 | 36.90 | 36.35 | 1 | 1,451 | 0.07% |
|
| 2022/11/24 | 0 | 0.00 | 35 | 35.92 | 36.25 | -35 | 1,383 | -2.53% |
|
| 2022/11/23 | 1 | 35.30 | 0 | 0.00 | 35.45 | 1 | 1,373 | 0.07% |
|
| 2022/11/22 | 0.1 | 35.25 | 0 | 0.00 | 35.25 | 0.1 | 1,391 | 0.00% |
|
| 2022/11/21 | 2 | 35.55 | 0 | 0.00 | 35.55 | 2 | 1,409 | 0.14% |
|
| 2022/11/18 | 10 | 35.75 | 30 | 35.88 | 35.70 | -20 | 1,428 | -1.40% |
|
| 2022/11/17 | 30 | 35.40 | 20 | 35.72 | 35.55 | 10 | 1,444 | 0.69% |
|
| 2022/11/16 | 35 | 35.50 | 0 | 0.00 | 35.30 | 35 | 1,460 | 2.40% |
|
| 2022/11/15 | 8 | 35.69 | 8 | 35.87 | 35.85 | 0 | 1,498 | 0.00% |
|
| 2022/11/14 | 9 | 35.71 | 31 | 35.69 | 35.75 | -22 | 1,600 | -1.37% |
|
| 2022/11/11 | 8 | 35.01 | 8 | 35.66 | 34.70 | 0 | 1,623 | 0.00% |
|
| 2022/11/10 | 23 | 34.97 | 11 | 35.18 | 35.20 | 12 | 1,644 | 0.73% |
|
| 2022/11/09 | 3 | 35.10 | 18 | 35.32 | 35.40 | -15 | 1,645 | -0.91% |
|
| 2022/11/08 | 6 | 35.03 | 0 | 0.00 | 34.90 | 6 | 1,631 | 0.37% |
|
| 2022/11/07 | 0 | 35.20 | 17 | 35.19 | 35.35 | -17 | 1,620 | -1.05% |
|
| 2022/11/03 | 1 | 34.30 | 0 | 0.00 | 34.30 | 1 | 1,609 | 0.06% |
|
| 2022/10/31 | 5.5 | 33.68 | 0 | 0.00 | 33.60 | 5.5 | 1,606 | 0.34% |
|
| 2022/10/28 | 0 | 34.00 | 0 | 0.00 | 33.30 | 0 | 1,606 | 0.00% |
|
| 2022/10/27 | 1 | 33.75 | 1 | 34.00 | 34.20 | 0 | 1,596 | 0.00% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 33.65 | 33.40 | -1 | 1,587 | -0.06% |
|
| 2022/10/25 | 10 | 34.23 | 0 | 0.00 | 33.95 | 10 | 1,573 | 0.64% |
|
| 2022/10/21 | 8 | 34.11 | 8 | 34.50 | 34.40 | 0 | 1,560 | 0.00% |
|
| 2022/10/20 | 44 | 34.92 | 29 | 34.93 | 34.60 | 15 | 1,554 | 0.96% |
|
| 2022/10/19 | 23 | 35.86 | 0 | 0.00 | 35.70 | 23 | 1,482 | 1.55% |
|
| 2022/10/17 | 1 | 36.60 | 0 | 0.00 | 36.80 | 1 | 1,443 | 0.07% |
|
| 2022/10/14 | 0 | 0.00 | 15 | 36.22 | 36.60 | -15 | 1,417 | -1.06% |
|
| 2022/10/13 | 15 | 36.32 | 1 | 36.75 | 34.80 | 14 | 1,383 | 1.01% |
|
| 2022/10/12 | 7 | 36.80 | 50 | 36.91 | 37.20 | -43 | 1,324 | -3.25% |
|
| 2022/10/11 | 21 | 36.45 | 39 | 36.91 | 36.35 | -18 | 1,265 | -1.42% |
|
| 2022/10/07 | 16 | 37.38 | 2 | 37.50 | 37.25 | 14 | 1,124 | 1.24% |
|
| 2022/10/06 | 8 | 33.92 | 0 | 0.00 | 34.20 | 8 | 975 | 0.82% |
|
| 2022/10/05 | 36 | 34.18 | 0 | 0.00 | 33.80 | 36 | 974 | 3.70% |
|
| 2022/10/04 | 8 | 33.69 | 0 | 0.00 | 33.80 | 8 | 974 | 0.82% |
|
| 2022/10/03 | 0 | 0.00 | 20 | 33.43 | 33.25 | -20 | 969 | -2.06% |
|
| 2022/09/30 | 30 | 32.65 | 0 | 0.00 | 33.90 | 30 | 967 | 3.10% |
|
| 2022/09/29 | 0 | 33.40 | 0 | 0.00 | 33.00 | 0 | 961 | 0.00% |
|
| 2022/09/28 | 0 | 33.38 | 0 | 0.00 | 32.90 | 0 | 961 | 0.00% |
|
| 2022/09/27 | 0.1 | 33.90 | 0 | 0.00 | 33.95 | 0.1 | 957 | 0.01% |
|
| 2022/09/26 | 0.2 | 33.37 | 0 | 0.00 | 33.45 | 0.2 | 956 | 0.02% |
|
| 2022/09/23 | 0.1 | 35.00 | 0 | 0.00 | 34.80 | 0.1 | 950 | 0.01% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 36.30 | 36.45 | -1 | 939 | -0.11% |
|
| 2022/09/16 | 1 | 36.50 | 0 | 0.00 | 36.50 | 1 | 946 | 0.11% |
|
| 2022/09/15 | 1 | 36.85 | 0 | 0.00 | 36.85 | 1 | 950 | 0.11% |
|
| 2022/09/14 | 0 | 36.30 | 0 | 0.00 | 36.95 | 0 | 964 | 0.00% |
|
| 2022/09/08 | 10 | 36.35 | 0 | 0.00 | 36.45 | 10 | 971 | 1.03% |
|
| 2022/09/07 | 10 | 35.60 | 3 | 35.60 | 35.60 | 7 | 964 | 0.73% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 36.00 | 36.00 | -1 | 962 | -0.10% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 37.00 | 37.00 | -1 | 952 | -0.11% |
|
| 2022/09/01 | 1 | 36.95 | 0 | 0.00 | 36.70 | 1 | 942 | 0.11% |
|
| 2022/08/31 | 2 | 37.33 | 1 | 37.30 | 37.30 | 1 | 928 | 0.11% |
|
| 2022/08/30 | 3 | 37.57 | 0 | 0.00 | 37.65 | 3 | 919 | 0.33% |
|
| 2022/08/26 | 1 | 37.75 | 3 | 37.70 | 37.90 | -2 | 892 | -0.22% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 37.20 | 37.35 | -1 | 854 | -0.12% |
|
| 2022/08/23 | 1 | 37.30 | 5 | 37.25 | 37.00 | -4 | 838 | -0.48% |
|
| 2022/08/19 | 6 | 38.33 | 10 | 38.38 | 38.25 | -4 | 759 | -0.53% |
|
| 2022/08/18 | 3 | 36.87 | 2 | 36.98 | 36.95 | 1 | 642 | 0.16% |
|
| 2022/08/17 | 5 | 35.00 | 18 | 35.84 | 36.40 | -13 | 582 | -2.23% |
|
| 2022/08/10 | 0 | 32.40 | 0 | 0.00 | 32.50 | 0 | 493 | 0.00% |
|
| 2022/08/09 | 0.1 | 32.17 | 0 | 0.00 | 32.15 | 0.1 | 491 | 0.01% |
|
| 2022/08/04 | 0.2 | 31.71 | 0 | 31.75 | 31.65 | 0.1 | 479 | 0.03% |
|
| 2022/08/03 | 0.1 | 32.20 | 0 | 0.00 | 32.00 | 0.1 | 473 | 0.01% |
|
| 2022/08/02 | 0 | 32.30 | 1 | 32.10 | 32.35 | -1 | 481 | -0.21% |
|
| 2022/08/01 | 0 | 32.65 | 0 | 0.00 | 32.50 | 0 | 484 | 0.01% |
|
| 2022/07/29 | 0 | 32.37 | 1 | 32.40 | 32.50 | -1 | 487 | -0.20% |
|
| 2022/07/28 | 1 | 32.20 | 0 | 0.00 | 32.15 | 1 | 486 | 0.21% |
|
| 2022/07/27 | 1.2 | 32.06 | 0 | 0.00 | 32.10 | 1.2 | 489 | 0.24% |
|
| 2022/07/26 | 5.2 | 32.25 | 1 | 32.25 | 32.05 | 4.2 | 489 | 0.86% |
|
| 2022/07/25 | 1 | 32.35 | 0 | 0.00 | 32.25 | 1 | 489 | 0.20% |
|
| 2022/07/22 | 0 | 0.00 | 2 | 31.90 | 31.85 | -2 | 491 | -0.41% |
|
| 2022/07/21 | 0.2 | 31.50 | 0 | 0.00 | 31.70 | 0.2 | 509 | 0.03% |
|
| 2022/07/20 | 0 | 31.79 | 0 | 0.00 | 31.55 | 0 | 508 | 0.01% |
|
| 2022/07/19 | 2.1 | 31.45 | 0 | 0.00 | 31.45 | 2.1 | 511 | 0.40% |
|
| 2022/07/18 | 0.1 | 32.30 | 0 | 0.00 | 32.65 | 0.1 | 514 | 0.01% |
|
| 2022/07/15 | 0.1 | 32.29 | 3 | 32.20 | 32.10 | -2.9 | 500 | -0.59% |
|
| 2022/07/14 | 0.1 | 32.23 | 0 | 0.00 | 32.10 | 0.1 | 504 | 0.02% |
|
| 2022/07/12 | 0.3 | 31.86 | 0 | 0.00 | 31.35 | 0.3 | 504 | 0.06% |
|
| 2022/07/11 | 0.2 | 32.49 | 0 | 0.00 | 32.35 | 0.2 | 512 | 0.05% |
|
| 2022/07/08 | 0 | 32.40 | 0 | 0.00 | 32.30 | 0 | 518 | 0.00% |
|
| 2022/07/07 | 10.8 | 31.32 | 0 | 0.00 | 31.60 | 10.8 | 521 | 2.08% |
|
| 2022/07/06 | 3.5 | 31.95 | 0 | 0.00 | 31.40 | 3.5 | 529 | 0.66% |
|
| 2022/07/05 | 0.5 | 32.58 | 0 | 0.00 | 32.30 | 0.5 | 543 | 0.09% |
|
| 2022/07/04 | 0.3 | 32.30 | 10 | 32.04 | 32.10 | -9.7 | 549 | -1.76% |
|
| 2022/07/01 | 0.5 | 32.61 | 0 | 0.00 | 32.05 | 0.5 | 557 | 0.09% |
|
| 2022/06/22 | 0 | 34.20 | 0 | 0.00 | 33.95 | 0 | 590 | 0.00% |
|
| 2022/06/20 | 0.1 | 32.95 | 0 | 0.00 | 32.50 | 0.1 | 580 | 0.02% |
|
| 2022/06/17 | 0.1 | 33.45 | 0 | 33.45 | 33.20 | 0 | 578 | 0.01% |
|
| 2022/06/16 | 0 | 33.80 | 0 | 0.00 | 33.50 | 0 | 574 | 0.01% |
|
| 2022/06/14 | 0 | 33.95 | 0 | 0.00 | 33.85 | 0 | 588 | 0.01% |
|
| 2022/06/13 | 0 | 34.32 | 0 | 0.00 | 33.95 | 0 | 593 | 0.01% |
|
| 2022/06/10 | 0 | 34.67 | 0.1 | 34.70 | 34.65 | 0 | 594 | -0.01% |
|
| 2022/06/09 | 0 | 34.90 | 0 | 0.00 | 34.75 | 0 | 596 | 0.00% |
|
| 2022/06/07 | 0 | 34.45 | 0 | 0.00 | 34.30 | 0 | 601 | 0.00% |
|
| 2022/06/06 | 1.3 | 34.43 | 0 | 0.00 | 34.35 | 1.3 | 605 | 0.21% |
|
| 2022/06/02 | 0.5 | 35.08 | 0 | 0.00 | 34.90 | 0.5 | 609 | 0.07% |
|
| 2022/06/01 | 0 | 35.05 | 0 | 0.00 | 35.10 | 0 | 621 | 0.01% |
|
| 2022/05/31 | 0 | 34.60 | 0 | 0.00 | 34.90 | 0 | 624 | 0.00% |
|
| 2022/05/30 | 0.1 | 34.47 | 0 | 0.00 | 34.45 | 0.1 | 624 | 0.01% |
|
| 2022/05/25 | 1.1 | 33.26 | 1 | 33.55 | 33.65 | 0.1 | 629 | 0.01% |
|
| 2022/05/24 | 0.2 | 33.72 | 0 | 0.00 | 33.55 | 0.2 | 635 | 0.03% |
|
| 2022/05/23 | 0.1 | 33.88 | 0 | 0.00 | 33.60 | 0.1 | 638 | 0.02% |
|
| 2022/05/20 | 0.1 | 33.97 | 0 | 0.00 | 34.20 | 0.1 | 642 | 0.01% |
|
| 2022/05/19 | 0.1 | 33.55 | 0 | 0.00 | 33.65 | 0.1 | 644 | 0.01% |
|
| 2022/05/18 | 0 | 33.80 | 0 | 0.00 | 33.70 | 0 | 655 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 33.30 | 33.05 | -1 | 672 | -0.15% |
|
| 2022/05/13 | 0.1 | 33.05 | 0 | 33.00 | 32.85 | 0 | 675 | 0.00% |
|
| 2022/05/12 | 0.2 | 32.74 | 2 | 32.75 | 32.70 | -1.8 | 687 | -0.26% |
|
| 2022/05/11 | 0.4 | 33.60 | 0 | 0.00 | 33.30 | 0.4 | 689 | 0.05% |
|
| 2022/05/10 | 0.2 | 33.49 | 0 | 0.00 | 34.00 | 0.2 | 693 | 0.03% |
|
| 2022/05/09 | 0.2 | 33.55 | 0 | 0.00 | 33.25 | 0.2 | 690 | 0.03% |
|
| 2022/05/06 | 0 | 34.02 | 0 | 0.00 | 33.85 | 0 | 693 | 0.01% |
|
| 2022/05/05 | 0.1 | 34.65 | 0.1 | 34.55 | 34.40 | 0.1 | 699 | 0.01% |
|
| 2022/05/04 | 0.1 | 34.39 | 1.1 | 34.40 | 34.30 | -1 | 705 | -0.14% |
|
| 2022/05/03 | 0.1 | 34.11 | 0 | 0.00 | 34.20 | 0.1 | 718 | 0.02% |
|
| 2022/04/29 | 0.4 | 34.22 | 0 | 0.00 | 34.05 | 0.4 | 741 | 0.05% |
|
| 2022/04/28 | 0.2 | 34.09 | 1 | 34.00 | 34.15 | -0.8 | 762 | -0.11% |
|
| 2022/04/27 | 0.4 | 33.93 | 0 | 0.00 | 33.75 | 0.4 | 769 | 0.05% |
|
| 2022/04/26 | 0 | 35.00 | 1 | 34.90 | 35.00 | -1 | 766 | -0.13% |
|
| 2022/04/25 | 0.2 | 35.16 | 0 | 0.00 | 35.00 | 0.2 | 773 | 0.02% |
|
| 2022/04/21 | 0 | 36.09 | 0 | 0.00 | 36.00 | 0 | 797 | 0.01% |
|
| 2022/04/20 | 0 | 35.55 | 0 | 0.00 | 35.75 | 0 | 808 | 0.00% |
|
| 2022/04/19 | 0.4 | 35.05 | 0 | 0.00 | 35.05 | 0.4 | 839 | 0.05% |
|
| 2022/04/18 | 0.1 | 34.81 | 0 | 0.00 | 34.60 | 0.1 | 869 | 0.01% |
|
| 2022/04/15 | 0.7 | 35.15 | 1 | 34.85 | 34.90 | -0.3 | 903 | -0.03% |
|
| 2022/04/14 | 10.1 | 35.45 | 0 | 0.00 | 35.35 | 10.1 | 978 | 1.03% |
|
| 2022/04/13 | 0.2 | 35.54 | 0 | 0.00 | 35.50 | 0.2 | 1,170 | 0.02% |
|
| 2022/04/12 | 1.3 | 35.52 | 0 | 0.00 | 35.25 | 1.3 | 1,436 | 0.09% |
|
| 2022/04/11 | 0.3 | 36.35 | 1 | 36.05 | 35.95 | -0.7 | 1,527 | -0.04% |
|
| 2022/04/08 | 1.1 | 37.01 | 0.3 | 37.00 | 36.90 | 0.8 | 1,637 | 0.05% |
|
| 2022/04/07 | 0.6 | 37.21 | 0 | 0.00 | 37.00 | 0.6 | 1,639 | 0.04% |
|
| 2022/04/06 | 0 | 0.00 | 1.3 | 37.27 | 37.50 | -1.3 | 1,631 | -0.08% |
|
| 2022/04/01 | 2.1 | 37.46 | 0 | 0.00 | 37.50 | 2.1 | 1,630 | 0.13% |
|
| 2022/03/31 | 0.1 | 37.66 | 0 | 0.00 | 37.85 | 0.1 | 1,642 | 0.01% |
|
| 2022/03/29 | 0 | 37.90 | 0 | 0.00 | 37.70 | 0 | 1,626 | 0.00% |
|
| 2022/03/28 | 1.1 | 37.82 | 0 | 0.00 | 38.05 | 1.1 | 1,618 | 0.07% |
|
| 2022/03/25 | 0.1 | 38.28 | 0 | 0.00 | 38.30 | 0.1 | 1,615 | 0.01% |
|
| 2022/03/24 | 0.1 | 38.84 | 0 | 0.00 | 39.10 | 0.1 | 1,598 | 0.00% |
|
| 2022/03/23 | 0.1 | 38.32 | 1 | 38.50 | 38.80 | -0.9 | 1,592 | -0.06% |
|
| 2022/03/22 | 0 | 38.27 | 0 | 0.00 | 38.25 | 0 | 1,589 | 0.00% |
|
| 2022/03/21 | 1 | 38.00 | 0 | 0.00 | 38.20 | 1 | 1,590 | 0.06% |
|
| 2022/03/17 | 1 | 37.56 | 0 | 0.00 | 38.00 | 1 | 1,596 | 0.06% |
|
| 2022/03/15 | 1 | 37.95 | 0 | 0.00 | 37.70 | 1 | 1,594 | 0.06% |
|
| 2022/03/11 | 1 | 38.10 | 0 | 0.00 | 38.00 | 1 | 1,596 | 0.06% |
|
| 2022/03/09 | 0 | 37.78 | 0 | 0.00 | 37.70 | 0 | 1,599 | 0.00% |
|
| 2022/03/08 | 1.4 | 37.59 | 0 | 0.00 | 37.55 | 1.4 | 1,606 | 0.08% |
|
| 2022/03/07 | 1 | 38.00 | 1 | 37.90 | 37.90 | 0 | 1,602 | 0.00% |
|
| 2022/03/03 | 1 | 38.65 | 0 | 0.00 | 38.65 | 1 | 1,600 | 0.06% |
|
| 2022/03/02 | 2 | 38.75 | 0 | 0.00 | 38.75 | 2 | 1,609 | 0.12% |
|
| 2022/02/25 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 1,619 | 0.06% |
|
| 2022/02/22 | 1 | 38.60 | 0 | 0.00 | 38.70 | 1 | 1,656 | 0.06% |
|
| 2022/02/17 | 0 | 38.90 | 1 | 39.00 | 38.90 | -1 | 1,694 | -0.06% |
|
| 2022/02/16 | 1 | 38.40 | 0 | 0.00 | 38.40 | 1 | 1,697 | 0.06% |
|
| 2022/02/14 | 2.1 | 38.03 | 0 | 0.00 | 38.15 | 2.1 | 1,700 | 0.12% |
|
| 2022/02/11 | 2 | 38.60 | 0 | 0.00 | 38.60 | 2 | 1,697 | 0.12% |
|
| 2022/02/10 | 0.1 | 38.95 | 0 | 0.00 | 39.05 | 0.1 | 1,697 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 39.00 | 39.05 | -2 | 1,698 | -0.12% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 38.90 | 38.85 | -1 | 1,700 | -0.06% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 38.13 | 38.10 | -2 | 1,707 | -0.12% |
|
| 2022/01/26 | 0 | 37.87 | 0 | 0.00 | 37.70 | 0 | 1,709 | 0.00% |
|
| 2022/01/25 | 4.2 | 37.57 | 0 | 0.00 | 37.55 | 4.2 | 1,721 | 0.24% |
|
| 2022/01/24 | 2 | 37.88 | 0 | 0.00 | 37.85 | 2 | 1,715 | 0.12% |
|
| 2022/01/21 | 0.1 | 38.50 | 0 | 0.00 | 38.40 | 0.1 | 1,712 | 0.00% |
|
| 2022/01/20 | 1 | 38.50 | 1 | 38.65 | 39.00 | 0 | 1,725 | 0.00% |
|
| 2022/01/19 | 1 | 38.35 | 15 | 38.55 | 38.55 | -14 | 1,736 | -0.81% |
|
| 2022/01/18 | 1 | 38.95 | 1 | 39.05 | 38.90 | 0 | 1,724 | 0.00% |
|
| 2022/01/17 | 0 | 38.65 | 0 | 0.00 | 38.95 | 0 | 1,720 | 0.00% |
|
| 2022/01/14 | 3.1 | 38.72 | 0 | 0.00 | 38.65 | 3.1 | 1,719 | 0.18% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 39.15 | 39.30 | -1 | 1,718 | -0.06% |
|
| 2022/01/12 | 1.1 | 39.08 | 0 | 0.00 | 39.60 | 1.1 | 1,708 | 0.06% |
|
| 2022/01/11 | 1.1 | 39.52 | 0 | 0.00 | 39.50 | 1.1 | 1,678 | 0.06% |
|
| 2022/01/10 | 2 | 40.43 | 1 | 40.60 | 40.15 | 1 | 1,653 | 0.06% |
|
| 2022/01/07 | 13.1 | 41.50 | 21 | 40.78 | 40.70 | -8 | 1,623 | -0.49% |
|
| 2022/01/06 | 53 | 42.31 | 3.3 | 42.11 | 41.80 | 49.7 | 1,541 | 3.22% |
|
| 2022/01/05 | 4 | 41.90 | 10 | 42.14 | 42.80 | -6 | 1,360 | -0.44% |
|
| 2022/01/04 | 54 | 41.27 | 3 | 41.00 | 40.80 | 51 | 1,101 | 4.63% |
|
| 2022/01/03 | 0 | 0.00 | 7 | 40.56 | 41.35 | -7 | 1,033 | -0.68% |
|
| 2021/12/29 | 1 | 39.15 | 0.1 | 39.30 | 39.30 | 0.9 | 1,040 | 0.09% |
|
| 2021/12/27 | 2 | 39.43 | 1 | 39.45 | 39.40 | 1 | 1,041 | 0.10% |
|
| 2021/12/24 | 0 | 39.30 | 1 | 39.20 | 39.00 | -1 | 1,036 | -0.09% |
|
| 2021/12/20 | 0.1 | 38.79 | 0 | 0.00 | 38.55 | 0.1 | 1,049 | 0.01% |
|
| 2021/12/17 | 0.1 | 38.80 | 0 | 0.00 | 38.50 | 0.1 | 1,055 | 0.01% |
|
| 2021/12/16 | 0.2 | 38.86 | 0 | 0.00 | 38.70 | 0.2 | 1,056 | 0.02% |
|
| 2021/12/15 | 0 | 38.95 | 0 | 0.00 | 38.80 | 0 | 1,066 | 0.00% |
|
| 2021/12/14 | 1.1 | 38.82 | 0 | 0.00 | 38.75 | 1.1 | 1,085 | 0.10% |
|
| 2021/12/13 | 3.1 | 39.12 | 3 | 39.17 | 39.25 | 0.1 | 1,092 | 0.01% |
|
| 2021/12/10 | 0.2 | 38.80 | 0 | 0.00 | 38.85 | 0.2 | 1,088 | 0.02% |
|
| 2021/12/09 | 0 | 39.00 | 0 | 0.00 | 38.90 | 0 | 1,087 | 0.00% |
|
| 2021/12/08 | 0 | 38.50 | 0 | 0.00 | 38.50 | 0 | 1,076 | 0.00% |
|
| 2021/12/06 | 0 | 0.00 | 3 | 38.10 | 38.05 | -3 | 1,073 | -0.28% |
|
| 2021/12/02 | 2 | 38.10 | 0 | 0.00 | 38.00 | 2 | 1,078 | 0.19% |
|
| 2021/12/01 | 0.1 | 38.40 | 0.4 | 38.35 | 38.40 | -0.3 | 1,073 | -0.03% |
|
| 2021/11/29 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 1,076 | 0.09% |
|
| 2021/11/23 | 1 | 39.05 | 1 | 40.20 | 39.05 | 0 | 1,079 | 0.00% |
|
| 2021/11/22 | 1 | 39.50 | 0 | 0.00 | 39.70 | 1 | 1,045 | 0.10% |
|
| 2021/11/19 | 0.1 | 39.10 | 0 | 0.00 | 39.10 | 0.1 | 1,037 | 0.01% |
|
| 2021/11/18 | 1.1 | 39.30 | 0 | 0.00 | 39.20 | 1.1 | 1,034 | 0.11% |
|
| 2021/11/17 | 1 | 39.30 | 1 | 39.30 | 39.55 | 0 | 1,021 | 0.00% |
|
| 2021/11/15 | 2.3 | 38.47 | 84 | 38.60 | 38.65 | -81.8 | 998 | -8.19% |
|
| 2021/11/11 | 0 | 38.90 | 0 | 0.00 | 38.90 | 0 | 1,004 | 0.00% |
|
| 2021/11/10 | 1 | 39.05 | 0 | 0.00 | 38.95 | 1 | 1,017 | 0.10% |
|
| 2021/11/04 | 0 | 0.00 | 6 | 39.05 | 39.00 | -6 | 1,053 | -0.57% |
|
| 2021/11/02 | 1 | 38.50 | 0 | 0.00 | 38.40 | 1 | 1,045 | 0.10% |
|
| 2021/10/29 | 6.1 | 38.44 | 1 | 39.00 | 38.60 | 5.1 | 1,058 | 0.48% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 38.80 | 39.05 | -1 | 1,046 | -0.10% |
|
| 2021/10/22 | 0 | 37.65 | 5 | 37.35 | 37.60 | -5 | 1,058 | -0.47% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 38.35 | 37.60 | -1 | 1,091 | -0.09% |
|
| 2021/10/20 | 10 | 37.75 | 0 | 0.00 | 37.80 | 10 | 1,077 | 0.93% |
|
| 2021/10/19 | 0.1 | 37.60 | 0 | 0.00 | 37.60 | 0.1 | 1,087 | 0.00% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 37.55 | 37.50 | -1 | 1,101 | -0.09% |
|
| 2021/10/15 | 0 | 0.00 | 0 | 37.50 | 37.45 | 0 | 1,140 | 0.00% |
|
| 2021/10/14 | 0 | 0.00 | 0 | 37.10 | 36.90 | 0 | 1,250 | 0.00% |
|
| 2021/10/13 | 1 | 37.10 | 0 | 0.00 | 37.10 | 1 | 1,332 | 0.08% |
|
| 2021/10/12 | 2 | 37.80 | 5 | 37.80 | 37.60 | -3 | 1,391 | -0.22% |
|
| 2021/10/08 | 3 | 38.70 | 4 | 38.60 | 38.40 | -1 | 1,463 | -0.07% |
|
| 2021/10/07 | 12 | 38.33 | 1 | 38.65 | 38.30 | 11 | 1,858 | 0.59% |
|
| 2021/10/06 | 7 | 38.55 | 2 | 38.40 | 38.10 | 5 | 1,847 | 0.27% |
|
| 2021/10/04 | 1.1 | 36.84 | 0 | 0.00 | 36.85 | 1.1 | 1,783 | 0.06% |
|
| 2021/09/29 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 1,819 | 0.05% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 37.90 | 37.95 | -1 | 1,851 | -0.05% |
|
| 2021/09/24 | 0 | 37.75 | 0 | 0.00 | 37.70 | 0 | 1,870 | 0.00% |
|
| 2021/09/22 | 0.2 | 36.62 | 0 | 0.00 | 36.50 | 0.2 | 1,882 | 0.01% |
|
| 2021/09/17 | 1 | 36.90 | 0 | 0.00 | 36.90 | 1 | 1,883 | 0.05% |
|
| 2021/09/15 | 2 | 38.00 | 0 | 0.00 | 37.80 | 2 | 1,898 | 0.11% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 38.00 | 37.90 | -1 | 1,907 | -0.05% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 37.90 | 38.00 | -1 | 1,917 | -0.05% |
|
| 2021/09/09 | 0.1 | 37.65 | 0 | 0.00 | 37.60 | 0.1 | 1,960 | 0.01% |
|
| 2021/09/08 | 0.2 | 37.91 | 0 | 0.00 | 37.60 | 0.2 | 1,976 | 0.01% |
|
| 2021/09/07 | 0 | 38.29 | 0 | 0.00 | 38.20 | 0 | 1,977 | 0.00% |
|
| 2021/09/03 | 4 | 38.75 | 1 | 38.70 | 38.75 | 3 | 1,992 | 0.15% |
|
| 2021/09/02 | 0 | 38.80 | 0 | 0.00 | 38.35 | 0 | 1,994 | 0.00% |
|
| 2021/09/01 | 3 | 38.20 | 0 | 0.00 | 38.60 | 3 | 1,996 | 0.15% |
|
| 2021/08/30 | 1 | 39.05 | 0 | 0.00 | 38.80 | 1 | 1,993 | 0.05% |
|
| 2021/08/27 | 0 | 0.00 | 0 | 38.95 | 38.80 | 0 | 2,002 | 0.00% |
|
| 2021/08/25 | 0.6 | 39.00 | 0 | 0.00 | 38.95 | 0.6 | 2,022 | 0.03% |
|
| 2021/08/20 | 0.2 | 37.56 | 0 | 0.00 | 37.55 | 0.2 | 2,072 | 0.01% |
|
| 2021/08/19 | 0.3 | 38.00 | 1 | 38.00 | 37.75 | -0.7 | 2,078 | -0.03% |
|
| 2021/08/18 | 0.3 | 37.91 | 0 | 0.00 | 38.50 | 0.3 | 2,080 | 0.01% |
|
| 2021/08/17 | 2 | 38.00 | 0 | 0.00 | 37.90 | 2 | 2,091 | 0.10% |
|
| 2021/08/16 | 0 | 0.00 | 7 | 38.41 | 38.40 | -7 | 2,086 | -0.34% |
|
| 2021/08/13 | 0 | 39.65 | 0 | 0.00 | 39.20 | 0 | 2,080 | 0.00% |
|
| 2021/08/10 | 2 | 40.00 | 1 | 40.05 | 40.05 | 1 | 2,122 | 0.05% |
|
| 2021/08/09 | 3 | 40.38 | 0 | 0.00 | 40.40 | 3 | 2,172 | 0.14% |
|
| 2021/08/06 | 3 | 40.93 | 2 | 40.90 | 40.85 | 1 | 2,197 | 0.05% |
|
| 2021/08/05 | 0.1 | 41.05 | 0 | 0.00 | 41.10 | 0.1 | 2,223 | 0.00% |
|
| 2021/08/04 | 3 | 40.18 | 1 | 40.65 | 40.30 | 2 | 2,282 | 0.09% |
|
| 2021/08/03 | 3 | 40.45 | 0 | 0.00 | 40.50 | 3 | 2,310 | 0.13% |
|
| 2021/08/02 | 3 | 40.37 | 4 | 40.44 | 40.45 | -1 | 2,335 | -0.04% |
|
| 2021/07/30 | 3 | 40.47 | 3 | 40.63 | 40.40 | 0 | 2,345 | 0.00% |
|
| 2021/07/29 | 3 | 40.80 | 0 | 0.00 | 40.85 | 3 | 2,357 | 0.13% |
|
| 2021/07/28 | 0.2 | 41.00 | 3 | 40.82 | 41.00 | -2.9 | 2,374 | -0.12% |
|
| 2021/07/27 | 3.2 | 41.05 | 7 | 41.71 | 41.20 | -3.8 | 2,410 | -0.16% |
|
| 2021/07/26 | 1.1 | 41.35 | 0 | 0.00 | 41.35 | 1.1 | 2,424 | 0.05% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 41.20 | 41.20 | -2 | 2,446 | -0.08% |
|
| 2021/07/22 | 1 | 40.80 | 0 | 0.00 | 40.85 | 1 | 2,455 | 0.04% |
|
| 2021/07/21 | 7 | 40.69 | 1 | 41.00 | 40.60 | 6 | 2,469 | 0.24% |
|
| 2021/07/20 | 7 | 41.29 | 0 | 0.00 | 41.35 | 7 | 2,457 | 0.28% |
|
| 2021/07/19 | 4.1 | 45.00 | 0 | 0.00 | 45.00 | 4.1 | 2,360 | 0.17% |
|
| 2021/07/16 | 2 | 45.43 | 4 | 45.51 | 45.30 | -2 | 2,335 | -0.09% |
|
| 2021/07/15 | 5 | 46.00 | 5 | 45.76 | 45.85 | 0 | 2,300 | 0.00% |
|
| 2021/07/14 | 17 | 46.65 | 11.1 | 46.77 | 46.15 | 6 | 2,248 | 0.26% |
|
| 2021/07/13 | 0 | 43.65 | 6 | 43.92 | 44.00 | -6 | 1,848 | -0.32% |
|
| 2021/07/12 | 0 | 43.05 | 0 | 0.00 | 43.20 | 0 | 1,833 | 0.00% |
|
| 2021/07/08 | 2.1 | 42.87 | 0 | 0.00 | 43.00 | 2.1 | 1,891 | 0.11% |
|
| 2021/07/07 | 0 | 43.40 | 0 | 0.00 | 43.35 | 0 | 1,915 | 0.00% |
|
| 2021/07/06 | 2 | 43.30 | 0 | 0.00 | 43.40 | 2 | 1,954 | 0.10% |
|
| 2021/07/05 | 5 | 43.12 | 0 | 0.00 | 43.35 | 5 | 2,016 | 0.25% |
|
| 2021/07/01 | 3 | 42.55 | 1 | 42.40 | 42.45 | 2 | 2,109 | 0.09% |
|
| 2021/06/30 | 1 | 42.10 | 0 | 0.00 | 42.25 | 1 | 2,121 | 0.05% |
|
| 2021/06/29 | 1.1 | 42.13 | 0 | 0.00 | 41.90 | 1.1 | 2,156 | 0.05% |
|
| 2021/06/25 | 0.1 | 41.95 | 0 | 0.00 | 42.00 | 0.1 | 2,200 | 0.00% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 41.50 | 41.55 | -1 | 2,257 | -0.04% |
|
| 2021/06/22 | 0.1 | 40.40 | 0 | 0.00 | 40.20 | 0.1 | 2,337 | 0.00% |
|
| 2021/06/21 | 0.1 | 40.50 | 0 | 0.00 | 40.10 | 0.1 | 2,365 | 0.00% |
|
| 2021/06/18 | 0.1 | 40.80 | 0 | 0.00 | 40.90 | 0.1 | 2,524 | 0.00% |
|
| 2021/06/17 | 1.1 | 40.79 | 1 | 41.10 | 41.15 | 0.1 | 2,589 | 0.00% |
|
| 2021/06/15 | 1 | 40.40 | 0 | 0.00 | 40.35 | 1 | 2,701 | 0.04% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 39.95 | 40.00 | -2 | 2,888 | -0.07% |
|
| 2021/06/04 | 0 | 0.00 | 0.3 | 40.70 | 40.40 | -0.3 | 2,906 | -0.01% |
|
| 2021/06/02 | 0.1 | 41.15 | 0 | 0.00 | 40.65 | 0.1 | 2,943 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 40.90 | 41.15 | -1 | 2,940 | -0.03% |
|
| 2021/05/28 | 0 | 40.30 | 0 | 0.00 | 39.95 | 0 | 2,990 | 0.00% |
|
| 2021/05/27 | 1 | 39.50 | 0 | 0.00 | 39.65 | 1 | 2,999 | 0.03% |
|
| 2021/05/25 | 1 | 39.85 | 0 | 0.00 | 39.85 | 1 | 3,032 | 0.03% |
|
| 2021/05/21 | 1 | 38.65 | 0 | 0.00 | 38.65 | 1 | 3,162 | 0.03% |
|
| 2021/05/19 | 3 | 38.20 | 0 | 0.00 | 38.40 | 3 | 3,246 | 0.09% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 38.10 | 38.85 | -1 | 3,251 | -0.03% |
|
| 2021/05/17 | 4.1 | 37.06 | 2 | 37.60 | 36.90 | 2.1 | 3,251 | 0.06% |
|
| 2021/05/14 | 2 | 39.35 | 0 | 0.00 | 39.10 | 2 | 3,209 | 0.06% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 39.45 | 39.20 | -1 | 3,192 | -0.03% |
|
| 2021/05/12 | 1 | 38.35 | 0 | 0.00 | 39.25 | 1 | 3,183 | 0.03% |
|
| 2021/05/11 | 4.3 | 41.72 | 0 | 0.00 | 41.50 | 4.3 | 3,132 | 0.14% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 43.10 | 43.10 | -2 | 3,114 | -0.06% |
|
| 2021/05/04 | 2 | 43.63 | 0 | 0.00 | 43.65 | 2 | 3,183 | 0.06% |
|
| 2021/05/03 | 4 | 45.51 | 0 | 0.00 | 45.10 | 4 | 3,291 | 0.12% |
|
| 2021/04/29 | 2 | 46.50 | 3 | 46.53 | 46.35 | -1 | 3,338 | -0.03% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 46.70 | 46.75 | -1 | 3,402 | -0.03% |
|
| 2021/04/27 | 3 | 46.65 | 2 | 47.13 | 46.55 | 1 | 3,484 | 0.03% |
|
| 2021/04/26 | 0.9 | 46.39 | 0 | 0.00 | 46.25 | 0.9 | 3,494 | 0.02% |
|
| 2021/04/22 | 4 | 46.36 | 3 | 47.25 | 46.35 | 1 | 3,742 | 0.03% |
|
| 2021/04/21 | 3 | 47.20 | 1 | 47.80 | 47.55 | 2 | 3,881 | 0.05% |
|
| 2021/04/20 | 0 | 0.00 | 4 | 47.30 | 47.30 | -4 | 3,910 | -0.10% |
|
| 2021/04/19 | 4.1 | 46.81 | 10 | 46.75 | 46.80 | -5.9 | 4,077 | -0.14% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 46.70 | 46.80 | -1 | 4,170 | -0.02% |
|
| 2021/04/14 | 7 | 45.99 | 1 | 46.00 | 46.40 | 6 | 4,309 | 0.14% |
|
| 2021/04/13 | 1 | 47.30 | 0 | 0.00 | 46.65 | 1 | 4,709 | 0.02% |
|
| 2021/04/12 | 4 | 47.51 | 14 | 47.40 | 47.40 | -10 | 4,822 | -0.21% |
|
| 2021/04/09 | 0 | 0.00 | 3 | 47.80 | 47.80 | -3 | 5,091 | -0.06% |
|
| 2021/04/08 | 4 | 48.28 | 0 | 0.00 | 48.35 | 4 | 5,046 | 0.08% |
|
| 2021/04/07 | 0 | 0.00 | 1.2 | 48.64 | 48.70 | -1.2 | 5,034 | -0.02% |
|
| 2021/04/06 | 2 | 48.05 | 2 | 47.95 | 48.00 | 0 | 5,075 | 0.00% |
|
| 2021/04/01 | 0 | 0.00 | 15 | 47.82 | 47.75 | -15 | 5,204 | -0.29% |
|
| 2021/03/31 | 0 | 0.00 | 4 | 48.03 | 48.05 | -4 | 5,381 | -0.07% |
|
| 2021/03/30 | 4 | 47.95 | 1 | 47.95 | 48.40 | 3 | 5,393 | 0.06% |
|
| 2021/03/29 | 3 | 47.95 | 1 | 48.00 | 48.05 | 2 | 5,491 | 0.04% |
|
| 2021/03/26 | 0 | 0.00 | 3 | 48.35 | 48.35 | -3 | 5,526 | -0.05% |
|
| 2021/03/25 | 1 | 49.10 | 2 | 48.90 | 48.40 | -1 | 5,565 | -0.02% |
|
| 2021/03/24 | 1 | 48.20 | 4 | 48.46 | 48.50 | -3 | 5,578 | -0.05% |
|
| 2021/03/23 | 11 | 49.31 | 8 | 48.93 | 48.90 | 3 | 5,660 | 0.05% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 48.60 | 48.85 | -1 | 5,619 | -0.02% |
|
| 2021/03/19 | 0 | 0.00 | 6 | 48.20 | 48.30 | -6 | 5,702 | -0.11% |
|
| 2021/03/18 | 8 | 48.02 | 1.2 | 47.92 | 48.05 | 6.8 | 6,029 | 0.11% |
|
| 2021/03/17 | 7 | 47.55 | 3 | 47.57 | 47.85 | 4 | 6,604 | 0.06% |
|
| 2021/03/16 | 1 | 47.00 | 0 | 0.00 | 47.05 | 1 | 6,611 | 0.02% |
|
| 2021/03/15 | 2 | 46.93 | 2 | 47.15 | 47.15 | 0 | 6,635 | 0.00% |
|
| 2021/03/12 | 0 | 0.00 | 3 | 46.80 | 46.85 | -3 | 6,717 | -0.04% |
|
| 2021/03/11 | 0 | 0.00 | 1.5 | 46.60 | 46.60 | -1.5 | 6,795 | -0.02% |
|
| 2021/03/08 | 2 | 45.93 | 1 | 46.15 | 45.85 | 1 | 6,998 | 0.01% |
|
| 2021/03/05 | 0 | 0.00 | 3 | 46.30 | 46.25 | -3 | 7,019 | -0.04% |
|
| 2021/03/04 | 3 | 46.70 | 1 | 46.95 | 46.80 | 2 | 7,064 | 0.03% |
|
| 2021/03/03 | 0 | 0.00 | 10 | 47.10 | 47.15 | -10 | 7,089 | -0.14% |
|
| 2021/03/02 | 1 | 46.50 | 0 | 0.00 | 46.30 | 1 | 7,058 | 0.01% |
|
| 2021/02/26 | 2 | 46.50 | 0 | 0.00 | 46.95 | 2 | 7,067 | 0.03% |
|
| 2021/02/24 | 2 | 46.85 | 14 | 46.90 | 46.80 | -12 | 7,232 | -0.17% |
|
| 2021/02/23 | 8 | 47.56 | 2 | 47.58 | 47.50 | 6 | 7,210 | 0.08% |
|
| 2021/02/22 | 0 | 0.00 | 6 | 47.04 | 47.55 | -6 | 7,116 | -0.08% |
|
| 2021/02/19 | 13 | 46.20 | 0.1 | 46.45 | 46.45 | 12.9 | 7,059 | 0.18% |
|
| 2021/02/18 | 1 | 45.35 | 1 | 45.70 | 46.05 | 0 | 7,137 | 0.00% |
|
| 2021/02/17 | 4 | 45.03 | 0 | 0.00 | 45.35 | 4 | 7,136 | 0.06% |
|
| 2021/02/05 | 4 | 44.88 | 1 | 44.65 | 44.55 | 3 | 7,110 | 0.04% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 44.80 | 44.80 | -2 | 7,118 | -0.03% |
|
| 2021/02/01 | 2 | 44.35 | 1 | 44.40 | 44.50 | 1 | 7,110 | 0.01% |
|
| 2021/01/29 | 5.2 | 44.98 | 0 | 0.00 | 44.85 | 5.2 | 7,089 | 0.07% |
|
| 2021/01/28 | 0.1 | 46.41 | 0 | 0.00 | 45.90 | 0.1 | 7,043 | 0.00% |
|
| 2021/01/26 | 2 | 46.75 | 0 | 0.00 | 46.50 | 2 | 7,000 | 0.03% |
|
| 2021/01/25 | 12.1 | 46.40 | 15 | 46.49 | 47.00 | -2.9 | 6,957 | -0.04% |
|
| 2021/01/22 | 1 | 45.80 | 2 | 45.85 | 45.80 | -1 | 6,817 | -0.01% |
|
| 2021/01/21 | 3 | 44.30 | 3 | 44.35 | 44.05 | 0 | 6,744 | 0.00% |
|
| 2021/01/20 | 2 | 44.90 | 1 | 45.30 | 44.60 | 1 | 6,668 | 0.01% |
|
| 2021/01/19 | 1 | 46.30 | 5.3 | 46.29 | 46.20 | -4.3 | 6,593 | -0.07% |
|
| 2021/01/18 | 4 | 46.29 | 7 | 45.77 | 46.15 | -3 | 6,568 | -0.05% |
|
| 2021/01/15 | 5 | 47.60 | 2 | 47.30 | 47.25 | 3 | 6,499 | 0.05% |
|
| 2021/01/14 | 13 | 49.05 | 6 | 48.58 | 49.25 | 7 | 6,351 | 0.11% |
|
| 2021/01/12 | 29 | 48.17 | 29 | 48.39 | 47.65 | 0 | 6,282 | 0.00% |
|
| 2021/01/11 | 20 | 48.47 | 14 | 48.15 | 48.25 | 6 | 6,268 | 0.10% |
|
| 2021/01/08 | 2 | 47.65 | 7 | 47.67 | 47.85 | -5 | 6,230 | -0.08% |
|
| 2021/01/07 | 3 | 48.05 | 5 | 48.30 | 48.25 | -2 | 6,210 | -0.03% |
|
| 2021/01/06 | 39 | 49.53 | 8 | 49.01 | 48.55 | 31 | 6,109 | 0.51% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 48.05 | 48.80 | -1 | 5,670 | -0.02% |
|
| 2021/01/04 | 12 | 48.62 | 20 | 49.30 | 48.50 | -8 | 5,539 | -0.14% |
|
| 2020/12/31 | 3 | 47.07 | 0 | 0.00 | 47.10 | 3 | 5,229 | 0.06% |
|
| 2020/12/30 | 1 | 46.60 | 1 | 47.10 | 47.40 | 0 | 5,203 | 0.00% |
|
| 2020/12/29 | 3 | 47.27 | 6 | 47.18 | 46.95 | -3 | 5,154 | -0.06% |
|
| 2020/12/28 | 3 | 48.13 | 5 | 48.27 | 48.10 | -2 | 5,077 | -0.04% |
|
| 2020/12/25 | 9.1 | 47.85 | 16 | 47.51 | 48.50 | -7 | 4,927 | -0.14% |
|
| 2020/12/24 | 4 | 46.88 | 0 | 0.00 | 46.80 | 4 | 4,727 | 0.08% |
|
| 2020/12/23 | 1.2 | 47.24 | 4 | 47.08 | 47.05 | -2.8 | 4,716 | -0.06% |
|
| 2020/12/22 | 5 | 46.26 | 3 | 46.90 | 45.80 | 2 | 4,700 | 0.04% |
|
| 2020/12/21 | 4 | 46.44 | 1 | 46.65 | 47.10 | 3 | 4,638 | 0.06% |
|
| 2020/12/18 | 8 | 46.40 | 2 | 46.40 | 46.30 | 6 | 4,550 | 0.13% |
|
| 2020/12/17 | 3 | 46.30 | 0 | 0.00 | 46.70 | 3 | 4,507 | 0.07% |
|
| 2020/12/16 | 7.1 | 47.27 | 3 | 47.27 | 47.40 | 4.1 | 4,408 | 0.09% |
|
| 2020/12/15 | 9 | 46.99 | 4 | 47.44 | 46.60 | 5 | 4,289 | 0.12% |
|
| 2020/12/14 | 45.1 | 47.87 | 41 | 48.44 | 48.20 | 4.1 | 4,139 | 0.10% |
|
| 2020/12/11 | 54 | 46.93 | 42 | 47.20 | 47.60 | 12 | 3,748 | 0.32% |
|
| 2020/12/10 | 0 | 0.00 | 34 | 44.51 | 44.55 | -34 | 3,138 | -1.08% |
|
| 2020/12/09 | 19 | 43.84 | 0 | 0.00 | 43.85 | 19 | 3,034 | 0.63% |
|
| 2020/12/08 | 6 | 44.28 | 8 | 43.95 | 44.20 | -2 | 3,034 | -0.07% |
|
| 2020/12/07 | 14 | 43.78 | 22 | 44.23 | 44.40 | -8 | 2,953 | -0.27% |
|
| 2020/12/04 | 9 | 43.83 | 8 | 43.80 | 44.00 | 1 | 2,895 | 0.03% |
|
| 2020/12/03 | 2 | 43.90 | 6 | 44.28 | 44.20 | -4 | 2,851 | -0.14% |
|
| 2020/12/02 | 0 | 0.00 | 3 | 43.58 | 43.60 | -3 | 2,768 | -0.11% |
|
| 2020/12/01 | 2 | 42.70 | 7 | 43.27 | 43.40 | -5 | 2,770 | -0.18% |
|
| 2020/11/30 | 1 | 42.90 | 1 | 43.55 | 42.90 | 0 | 2,867 | 0.00% |
|
| 2020/11/27 | 0 | 0.00 | 8 | 43.18 | 43.00 | -8 | 2,881 | -0.28% |
|
| 2020/11/26 | 0 | 0.00 | 5 | 42.66 | 42.65 | -5 | 2,960 | -0.17% |
|
| 2020/11/25 | 1 | 42.20 | 2 | 42.70 | 42.30 | -1 | 2,982 | -0.03% |
|
| 2020/11/24 | 19 | 42.96 | 30 | 43.08 | 42.65 | -11 | 2,981 | -0.37% |
|
| 2020/11/23 | 2 | 42.38 | 5 | 42.55 | 42.55 | -3 | 2,876 | -0.10% |
|
| 2020/11/20 | 10 | 41.89 | 0 | 0.00 | 41.85 | 10 | 2,850 | 0.35% |
|
| 2020/11/19 | 0 | 0.00 | 0.1 | 42.10 | 42.10 | -0.1 | 2,893 | 0.00% |
|
| 2020/11/18 | 1 | 42.20 | 2 | 42.10 | 42.10 | -1 | 2,974 | -0.03% |
|
| 2020/11/17 | 3 | 42.40 | 9 | 42.13 | 42.15 | -6 | 3,148 | -0.19% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 41.65 | 41.60 | -2 | 3,284 | -0.06% |
|
| 2020/11/12 | 1 | 41.50 | 0 | 0.00 | 41.50 | 1 | 3,711 | 0.03% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 40.98 | 40.85 | -2 | 3,747 | -0.05% |
|
| 2020/11/09 | 81 | 40.83 | 4 | 40.93 | 40.75 | 77 | 3,763 | 2.05% |
|
| 2020/11/06 | 1 | 40.85 | 0 | 0.00 | 40.80 | 1 | 3,828 | 0.03% |
|
| 2020/11/04 | 0 | 0.00 | 0.1 | 40.75 | 40.65 | -0.1 | 3,907 | 0.00% |
|
| 2020/11/03 | 2 | 40.60 | 1 | 40.70 | 40.60 | 1 | 4,019 | 0.02% |
|
| 2020/11/02 | 3 | 39.88 | 1 | 40.10 | 40.05 | 2 | 4,074 | 0.05% |
|
| 2020/10/30 | 5 | 40.46 | 1.1 | 40.52 | 40.40 | 4 | 4,138 | 0.10% |
|
| 2020/10/29 | 1 | 40.80 | 1 | 40.95 | 41.00 | 0 | 4,260 | 0.00% |
|
| 2020/10/28 | 5 | 41.82 | 15.1 | 41.75 | 41.65 | -10.1 | 4,268 | -0.24% |
|
| 2020/10/27 | 1 | 42.35 | 3 | 42.30 | 42.25 | -2 | 4,271 | -0.05% |
|
| 2020/10/26 | 15 | 42.05 | 1 | 42.30 | 42.30 | 14 | 4,270 | 0.33% |
|
| 2020/10/23 | 6 | 41.88 | 2 | 42.28 | 41.95 | 4 | 4,283 | 0.09% |
|
| 2020/10/21 | 4 | 42.15 | 1 | 42.00 | 42.05 | 3 | 4,348 | 0.07% |
|
| 2020/10/20 | 5 | 42.38 | 3 | 43.47 | 42.30 | 2 | 4,456 | 0.04% |
|
| 2020/10/19 | 2 | 42.23 | 7 | 42.34 | 42.85 | -5 | 4,359 | -0.11% |
|
| 2020/10/16 | 4 | 41.63 | 4 | 41.98 | 41.05 | 0 | 4,377 | 0.00% |
|
| 2020/10/15 | 1 | 41.35 | 15 | 41.29 | 41.45 | -14 | 4,529 | -0.31% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 40.88 | 40.80 | -2 | 4,576 | -0.04% |
|
| 2020/10/13 | 3 | 40.15 | 0 | 0.00 | 40.35 | 3 | 4,787 | 0.06% |
|
| 2020/10/12 | 6 | 40.77 | 0.2 | 40.60 | 40.60 | 5.8 | 4,894 | 0.12% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 41.25 | 41.25 | -1 | 5,135 | -0.02% |
|
| 2020/09/30 | 0 | 0.00 | 2 | 40.90 | 40.90 | -2 | 5,753 | -0.03% |
|
| 2020/09/29 | 6 | 40.72 | 0 | 0.00 | 40.60 | 6 | 5,813 | 0.10% |
|
| 2020/09/28 | 1 | 41.05 | 0 | 0.00 | 41.05 | 1 | 5,978 | 0.02% |
|
| 2020/09/25 | 6 | 40.93 | 3 | 41.47 | 41.20 | 3 | 6,077 | 0.05% |
|
| 2020/09/24 | 3 | 40.38 | 4 | 40.70 | 40.40 | -1 | 6,049 | -0.02% |
|
| 2020/09/23 | 0 | 0.00 | 3 | 40.20 | 40.20 | -3 | 6,050 | -0.05% |
|
| 2020/09/22 | 1 | 40.20 | 0 | 0.00 | 40.20 | 1 | 6,190 | 0.02% |
|
| 2020/09/21 | 2 | 40.88 | 2 | 40.90 | 40.85 | 0 | 6,266 | 0.00% |
|
| 2020/09/17 | 1 | 41.35 | 0 | 0.00 | 41.35 | 1 | 6,348 | 0.02% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 41.35 | 41.55 | -2 | 6,828 | -0.03% |
|
| 2020/09/14 | 0 | 0.00 | 12 | 41.14 | 41.40 | -12 | 6,860 | -0.17% |
|
| 2020/09/11 | 7 | 40.14 | 0 | 0.00 | 40.10 | 7 | 6,849 | 0.10% |
|
| 2020/09/09 | 1 | 40.65 | 1 | 40.90 | 41.20 | 0 | 6,839 | 0.00% |
|
| 2020/09/08 | 7 | 41.42 | 4 | 41.48 | 41.65 | 3 | 6,812 | 0.04% |
|
| 2020/09/07 | 2 | 41.98 | 0.1 | 41.70 | 41.70 | 1.9 | 6,812 | 0.03% |
|
| 2020/09/04 | 3 | 42.28 | 0 | 0.00 | 42.60 | 3 | 6,795 | 0.04% |
|
| 2020/09/03 | 3 | 43.43 | 9 | 43.23 | 43.10 | -6 | 6,761 | -0.09% |
|
| 2020/09/02 | 11 | 43.31 | 5 | 43.42 | 42.80 | 6 | 6,641 | 0.09% |
|
| 2020/09/01 | 2 | 43.03 | 1 | 43.00 | 43.10 | 1 | 6,643 | 0.02% |
|
| 2020/08/31 | 1 | 41.90 | 1 | 42.15 | 41.95 | 0 | 6,584 | 0.00% |
|
| 2020/08/27 | 6 | 42.25 | 0 | 42.30 | 42.30 | 6 | 6,576 | 0.09% |
|
| 2020/08/26 | 10 | 42.30 | 1 | 42.74 | 42.25 | 9 | 6,550 | 0.14% |
|
| 2020/08/25 | 1 | 42.25 | 2 | 42.43 | 42.25 | -1 | 6,525 | -0.02% |
|
| 2020/08/24 | 3 | 42.67 | 2 | 42.40 | 42.75 | 1 | 6,469 | 0.02% |
|
| 2020/08/21 | 4 | 42.44 | 12 | 42.84 | 42.85 | -8 | 6,403 | -0.12% |
|
| 2020/08/20 | 19 | 41.64 | 6 | 41.28 | 40.90 | 13 | 6,284 | 0.21% |
|
| 2020/08/19 | 7 | 43.09 | 12 | 43.42 | 43.25 | -5 | 6,081 | -0.08% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 42.00 | 41.85 | -1 | 5,739 | -0.02% |
|
| 2020/08/17 | 2 | 41.23 | 3 | 41.30 | 41.35 | -1 | 5,670 | -0.02% |
|
| 2020/08/14 | 11 | 40.07 | 9 | 40.32 | 40.20 | 2 | 5,639 | 0.04% |
|
| 2020/08/12 | 4 | 40.80 | 0 | 0.00 | 40.70 | 4 | 5,622 | 0.07% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 40.90 | 41.00 | -2 | 5,553 | -0.04% |
|
| 2020/08/07 | 1.1 | 41.10 | 5 | 41.58 | 41.15 | -3.9 | 5,549 | -0.07% |
|
| 2020/08/06 | 1 | 40.80 | 4 | 41.39 | 41.05 | -3 | 5,466 | -0.05% |
|
| 2020/08/05 | 11 | 41.21 | 0 | 0.00 | 41.45 | 11 | 5,439 | 0.20% |
|
| 2020/08/04 | 3 | 40.95 | 3 | 41.03 | 40.85 | 0 | 5,472 | 0.00% |
|
| 2020/08/03 | 1 | 40.40 | 1 | 40.50 | 40.50 | 0 | 5,366 | 0.00% |
|
| 2020/07/31 | 0 | 0.00 | 3 | 39.80 | 39.75 | -3 | 5,363 | -0.06% |
|
| 2020/07/30 | 5 | 39.55 | 0 | 0.00 | 39.80 | 5 | 5,370 | 0.09% |
|
| 2020/07/29 | 4 | 39.71 | 0 | 0.00 | 39.35 | 4 | 5,379 | 0.07% |
|
| 2020/07/28 | 1 | 40.00 | 0.2 | 39.00 | 39.00 | 0.8 | 5,409 | 0.01% |
|
| 2020/07/27 | 2 | 40.13 | 6 | 40.50 | 39.90 | -4 | 5,528 | -0.07% |
|
| 2020/07/24 | 4 | 42.29 | 2 | 42.28 | 41.50 | 2 | 5,541 | 0.04% |
|
| 2020/07/23 | 5 | 42.00 | 1 | 42.00 | 42.35 | 4 | 5,432 | 0.07% |
|
| 2020/07/22 | 0 | 0.00 | 8 | 41.73 | 41.35 | -8 | 5,414 | -0.15% |
|
| 2020/07/21 | 2 | 43.55 | 0 | 0.00 | 43.50 | 2 | 5,327 | 0.04% |
|
| 2020/07/20 | 16 | 43.91 | 1 | 43.50 | 43.95 | 15 | 5,169 | 0.29% |
|
| 2020/07/17 | 18 | 44.88 | 20 | 44.70 | 44.55 | -2 | 5,089 | -0.04% |
|
| 2020/07/16 | 1 | 44.65 | 3 | 44.60 | 44.50 | -2 | 4,903 | -0.04% |
|
| 2020/07/15 | 5 | 43.92 | 1 | 44.05 | 43.45 | 4 | 4,803 | 0.08% |
|
| 2020/07/14 | 3 | 44.07 | 9 | 44.03 | 44.10 | -6 | 4,776 | -0.13% |
|
| 2020/07/13 | 10 | 44.36 | 3 | 44.27 | 44.40 | 7 | 4,729 | 0.15% |
|
| 2020/07/10 | 53 | 44.48 | 51 | 44.58 | 44.45 | 2 | 4,649 | 0.04% |
|
| 2020/07/09 | 1 | 43.65 | 2 | 43.25 | 43.75 | -1 | 4,245 | -0.02% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 4,064 | -0.02% |
|
| 2020/07/07 | 12 | 41.89 | 6 | 41.71 | 42.00 | 6 | 4,020 | 0.15% |
|
| 2020/07/06 | 2 | 41.18 | 6 | 40.85 | 41.25 | -4 | 3,895 | -0.10% |
|
| 2020/07/03 | 4 | 39.95 | 1 | 40.25 | 40.25 | 3 | 3,836 | 0.08% |
|
| 2020/07/01 | 30 | 40.10 | 28 | 39.93 | 40.05 | 2 | 3,958 | 0.05% |
|
| 2020/06/30 | 0 | 0.00 | 7.1 | 39.59 | 39.90 | -7.1 | 3,875 | -0.18% |
|
| 2020/06/29 | 0 | 0.00 | 3 | 38.62 | 38.35 | -3 | 3,815 | -0.08% |
|
| 2020/06/24 | 2 | 39.28 | 5 | 39.32 | 39.05 | -3 | 3,795 | -0.08% |
|
| 2020/06/23 | 8 | 39.12 | 0 | 0.00 | 39.40 | 8 | 3,794 | 0.21% |
|
| 2020/06/22 | 3 | 39.77 | 20 | 39.83 | 40.00 | -17 | 3,668 | -0.46% |
|
| 2020/06/19 | 8 | 38.00 | 3 | 38.52 | 38.45 | 5 | 3,386 | 0.15% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 38.00 | 37.95 | -1 | 3,351 | -0.03% |
|
| 2020/06/17 | 0.1 | 37.90 | 2 | 37.85 | 37.80 | -1.9 | 3,348 | -0.06% |
|
| 2020/06/16 | 1 | 37.75 | 8 | 37.63 | 38.00 | -7 | 3,368 | -0.21% |
|
| 2020/06/15 | 0 | 0.00 | 16 | 36.60 | 36.60 | -16 | 3,404 | -0.47% |
|
| 2020/06/12 | 1 | 36.15 | 0 | 0.00 | 36.90 | 1 | 3,425 | 0.03% |
|
| 2020/06/11 | 2 | 37.73 | 3 | 37.57 | 37.35 | -1 | 3,458 | -0.03% |
|
| 2020/06/10 | 2.1 | 37.95 | 1 | 38.00 | 37.95 | 1.1 | 3,500 | 0.03% |
|
| 2020/06/08 | 2 | 38.13 | 0 | 0.00 | 38.20 | 2 | 3,693 | 0.05% |
|
| 2020/06/05 | 2 | 38.55 | 5 | 38.42 | 38.75 | -3 | 3,634 | -0.08% |
|
| 2020/06/04 | 1 | 37.90 | 1 | 38.00 | 37.95 | 0 | 3,598 | 0.00% |
|
| 2020/06/03 | 0 | 0.00 | 3 | 37.70 | 37.70 | -3 | 3,619 | -0.08% |
|
| 2020/06/02 | 1 | 37.35 | 0 | 0.00 | 37.40 | 1 | 3,603 | 0.03% |
|
| 2020/06/01 | 1 | 37.05 | 0 | 0.00 | 37.10 | 1 | 3,607 | 0.03% |
|
| 2020/05/29 | 1.1 | 36.36 | 0 | 0.00 | 36.35 | 1.1 | 3,604 | 0.03% |
|
| 2020/05/28 | 1 | 37.15 | 1 | 37.30 | 36.70 | 0 | 3,613 | 0.00% |
|
| 2020/05/27 | 5 | 37.42 | 10 | 37.30 | 37.35 | -5 | 3,604 | -0.14% |
|
| 2020/05/26 | 0.1 | 37.00 | 0 | 0.00 | 37.00 | 0.1 | 3,549 | 0.00% |
|
| 2020/05/25 | 0.1 | 35.85 | 0 | 0.00 | 35.80 | 0.1 | 3,519 | 0.00% |
|
| 2020/05/22 | 2 | 36.18 | 0 | 0.00 | 36.05 | 2 | 3,507 | 0.06% |
|
| 2020/05/21 | 3 | 36.50 | 0 | 0.00 | 36.50 | 3 | 3,494 | 0.09% |
|
| 2020/05/20 | 0 | 0.00 | 0 | 36.10 | 36.10 | 0 | 3,488 | 0.00% |
|
| 2020/05/19 | 0 | 0.00 | 10.1 | 36.30 | 36.25 | -10.1 | 3,493 | -0.29% |
|
| 2020/05/18 | 1 | 36.60 | 0 | 0.00 | 36.10 | 1 | 3,519 | 0.03% |
|
| 2020/05/15 | 0 | 36.45 | 0 | 0.00 | 36.35 | 0 | 3,531 | 0.00% |
|
| 2020/05/14 | 3 | 37.40 | 0 | 0.00 | 37.10 | 3 | 3,515 | 0.09% |
|
| 2020/05/13 | 1 | 37.70 | 0 | 0.00 | 37.95 | 1 | 3,509 | 0.03% |
|
| 2020/05/12 | 2 | 38.05 | 0 | 0.00 | 38.20 | 2 | 3,502 | 0.06% |
|
| 2020/05/11 | 10 | 38.67 | 5 | 38.84 | 38.60 | 5 | 3,486 | 0.14% |
|
| 2020/05/08 | 3 | 37.98 | 1 | 38.10 | 37.90 | 2 | 3,389 | 0.06% |
|
| 2020/05/07 | 16 | 37.42 | 12 | 37.44 | 37.65 | 4 | 3,369 | 0.12% |
|
| 2020/05/06 | 5 | 37.55 | 0 | 0.00 | 37.35 | 5 | 3,364 | 0.15% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 38.00 | 37.65 | -1 | 3,364 | -0.03% |
|
| 2020/05/04 | 3 | 37.65 | 10 | 37.65 | 37.65 | -7 | 3,364 | -0.21% |
|
| 2020/04/30 | 59 | 38.33 | 23 | 38.37 | 38.45 | 36 | 3,359 | 1.07% |
|
| 2020/04/29 | 10 | 36.50 | 8 | 36.53 | 37.10 | 2 | 3,229 | 0.06% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 36.20 | 36.30 | -1 | 3,230 | -0.03% |
|
| 2020/04/27 | 7 | 35.64 | 1 | 35.65 | 36.00 | 6 | 3,293 | 0.18% |
|
| 2020/04/24 | 1 | 36.56 | 11 | 36.38 | 35.75 | -10 | 3,281 | -0.30% |
|
| 2020/04/23 | 0.2 | 35.75 | 5 | 35.59 | 35.85 | -4.8 | 3,191 | -0.15% |
|
| 2020/04/22 | 5 | 33.91 | 0 | 0.00 | 34.55 | 5 | 3,150 | 0.16% |
|
| 2020/04/21 | 5 | 34.58 | 0 | 0.00 | 34.25 | 5 | 3,148 | 0.16% |
|
| 2020/04/20 | 1 | 35.06 | 0 | 0.00 | 35.45 | 1 | 3,167 | 0.03% |
|
| 2020/04/17 | 5 | 35.85 | 2 | 35.13 | 35.20 | 3 | 3,171 | 0.09% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 34.80 | 35.55 | -1 | 3,164 | -0.03% |
|
| 2020/04/15 | 1 | 35.20 | 0 | 0.00 | 35.10 | 1 | 3,179 | 0.03% |
|
| 2020/04/14 | 0.1 | 35.00 | 1 | 35.00 | 34.90 | -0.9 | 3,204 | -0.03% |
|
| 2020/04/13 | 2.2 | 34.51 | 1 | 34.65 | 34.50 | 1.2 | 3,247 | 0.04% |
|
| 2020/04/10 | 0 | 34.85 | 0 | 0.00 | 34.65 | 0 | 3,279 | 0.00% |
|
| 2020/04/09 | 1 | 34.95 | 1 | 34.50 | 34.40 | 0 | 3,353 | 0.00% |
|
| 2020/04/08 | 3.3 | 34.58 | 4 | 34.74 | 35.00 | -0.7 | 3,473 | -0.02% |
|
| 2020/04/07 | 3 | 34.45 | 32 | 34.82 | 34.90 | -29 | 3,459 | -0.84% |
|
| 2020/04/06 | 1 | 31.25 | 5 | 32.07 | 32.75 | -4 | 3,453 | -0.12% |
|
| 2020/04/01 | 1.4 | 29.70 | 0 | 0.00 | 29.80 | 1.4 | 3,570 | 0.04% |
|
| 2020/03/30 | 1.1 | 28.04 | 0 | 0.00 | 29.50 | 1.1 | 3,626 | 0.03% |
|
| 2020/03/27 | 0.2 | 28.90 | 4 | 29.50 | 28.90 | -3.8 | 3,612 | -0.11% |
|
| 2020/03/26 | 0 | 28.70 | 11 | 28.47 | 28.70 | -11 | 3,601 | -0.30% |
|
| 2020/03/25 | 2.2 | 28.26 | 0 | 0.00 | 27.70 | 2.2 | 3,579 | 0.06% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 26.80 | 26.80 | -1 | 3,562 | -0.03% |
|
| 2020/03/23 | 0 | 25.30 | 0 | 0.00 | 25.00 | 0 | 3,583 | 0.00% |
|
| 2020/03/20 | 0.1 | 25.70 | 1 | 25.70 | 25.70 | -0.9 | 3,597 | -0.03% |
|
| 2020/03/19 | 11.1 | 24.33 | 0 | 0.00 | 23.40 | 11.1 | 3,583 | 0.31% |
|
| 2020/03/18 | 5 | 26.80 | 10 | 27.10 | 26.00 | -5 | 3,620 | -0.14% |
|
| 2020/03/17 | 17.1 | 26.92 | 0 | 0.00 | 26.90 | 17.1 | 3,842 | 0.44% |
|
| 2020/03/16 | 23.2 | 28.87 | 10 | 29.40 | 27.80 | 13.2 | 3,911 | 0.34% |
|
| 2020/03/13 | 12.1 | 28.59 | 3 | 28.90 | 28.45 | 9.1 | 4,071 | 0.22% |
|
| 2020/03/12 | 4.2 | 32.22 | 0 | 0.00 | 31.50 | 4.2 | 4,017 | 0.10% |
|
| 2020/03/11 | 0.1 | 35.45 | 10 | 35.55 | 34.80 | -9.9 | 3,992 | -0.25% |
|
| 2020/03/10 | 0.1 | 35.35 | 1 | 34.45 | 35.05 | -0.9 | 4,013 | -0.02% |
|
| 2020/03/09 | 2.2 | 35.34 | 1 | 35.00 | 35.00 | 1.2 | 4,066 | 0.03% |
|
| 2020/03/06 | 0 | 0.00 | 7 | 36.80 | 36.75 | -7 | 4,173 | -0.17% |
|
| 2020/03/05 | 0 | 0.00 | 3 | 37.65 | 37.65 | -3 | 4,251 | -0.07% |
|
| 2020/03/04 | 2.1 | 36.76 | 0 | 0.00 | 37.00 | 2.1 | 4,308 | 0.05% |
|
| 2020/03/03 | 3 | 37.20 | 0 | 0.00 | 37.20 | 3 | 4,322 | 0.07% |
|
| 2020/03/02 | 2.1 | 36.12 | 1 | 37.15 | 36.50 | 1.1 | 4,344 | 0.02% |
|
| 2020/02/27 | 1 | 37.70 | 5 | 37.81 | 37.20 | -4 | 4,385 | -0.09% |
|
| 2020/02/26 | 0 | 0.00 | 2 | 38.40 | 38.20 | -2 | 4,383 | -0.05% |
|
| 2020/02/25 | 6 | 38.18 | 0.2 | 38.35 | 38.30 | 5.8 | 4,392 | 0.13% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 37.85 | 37.95 | -1 | 4,427 | -0.02% |
|
| 2020/02/21 | 1 | 38.30 | 2 | 38.50 | 38.35 | -1 | 4,472 | -0.02% |
|
| 2020/02/20 | 0 | 38.75 | 0 | 0.00 | 38.75 | 0 | 4,492 | 0.00% |
|
| 2020/02/19 | 1 | 38.90 | 1 | 39.30 | 38.85 | 0 | 4,531 | 0.00% |
|
| 2020/02/18 | 1 | 38.11 | 0 | 0.00 | 38.10 | 1 | 4,567 | 0.02% |
|
| 2020/02/17 | 4 | 38.71 | 0 | 0.00 | 38.80 | 4 | 4,685 | 0.09% |
|
| 2020/02/14 | 0 | 0.00 | 0.1 | 39.45 | 39.40 | -0.1 | 5,007 | 0.00% |
|
| 2020/02/13 | 5 | 39.10 | 0 | 0.00 | 38.85 | 5 | 5,135 | 0.10% |
|
| 2020/02/12 | 3 | 39.02 | 0 | 0.00 | 39.25 | 3 | 5,342 | 0.06% |
|
| 2020/02/11 | 1 | 38.60 | 0 | 0.00 | 38.90 | 1 | 5,467 | 0.02% |
|
| 2020/02/10 | 1 | 37.15 | 0 | 0.00 | 38.00 | 1 | 5,641 | 0.02% |
|
| 2020/02/07 | 4 | 38.69 | 0 | 0.00 | 38.60 | 4 | 5,764 | 0.07% |
|
| 2020/02/06 | 1 | 39.40 | 0 | 0.00 | 39.40 | 1 | 5,885 | 0.02% |
|
| 2020/02/05 | 2.1 | 38.86 | 0 | 0.00 | 38.90 | 2.1 | 5,997 | 0.03% |
|
| 2020/02/04 | 0.1 | 39.60 | 0 | 0.00 | 39.40 | 0.1 | 6,363 | 0.00% |
|
| 2020/02/03 | 3 | 37.57 | 7 | 38.12 | 38.00 | -4 | 6,511 | -0.06% |
|
| 2020/01/31 | 1 | 39.60 | 0 | 0.00 | 39.80 | 1 | 6,658 | 0.02% |
|
| 2020/01/30 | 8 | 40.85 | 8 | 40.77 | 40.30 | 0 | 6,867 | 0.00% |
|
| 2020/01/16 | 10 | 44.66 | 0 | 0.00 | 44.70 | 10 | 7,236 | 0.14% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 44.25 | 44.10 | -1 | 7,475 | -0.01% |
|
| 2020/01/14 | 7 | 44.40 | 1 | 44.45 | 44.45 | 6 | 8,362 | 0.07% |
|
| 2020/01/13 | 0 | 0.00 | 8 | 43.45 | 43.60 | -8 | 8,385 | -0.10% |
|
| 2020/01/09 | 2 | 43.30 | 0 | 0.00 | 43.20 | 2 | 8,509 | 0.02% |
|
| 2020/01/08 | 2 | 43.35 | 2 | 42.55 | 43.25 | 0 | 8,763 | 0.00% |
|
| 2020/01/07 | 7 | 43.44 | 5 | 42.80 | 43.00 | 2 | 8,956 | 0.02% |
|
| 2020/01/06 | 1 | 44.40 | 2 | 44.15 | 44.15 | -1 | 9,363 | -0.01% |
|
| 2020/01/03 | 2 | 45.30 | 0 | 0.00 | 45.35 | 2 | 9,819 | 0.02% |
|
| 2019/12/31 | 1 | 46.00 | 1 | 46.00 | 45.80 | 0 | 10,155 | 0.00% |
|
| 2019/12/30 | 0 | 0.00 | 3 | 46.32 | 46.10 | -3 | 10,186 | -0.03% |
|
| 2019/12/27 | 8 | 45.30 | 7.2 | 45.71 | 46.00 | 0.8 | 10,049 | 0.01% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 44.15 | 44.80 | -1 | 9,824 | -0.01% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 43.85 | 43.85 | -2 | 9,696 | -0.02% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 43.90 | 43.75 | -1 | 9,746 | -0.01% |
|
| 2019/12/20 | 0 | 0.00 | 11 | 43.75 | 43.45 | -11 | 9,733 | -0.11% |
|
| 2019/12/19 | 30 | 43.20 | 27 | 43.38 | 43.20 | 3 | 9,735 | 0.03% |
|
| 2019/12/17 | 0 | 0.00 | 5 | 44.04 | 43.90 | -5 | 9,828 | -0.05% |
|
| 2019/12/16 | 2 | 43.88 | 0 | 0.00 | 44.10 | 2 | 9,899 | 0.02% |
|
| 2019/12/13 | 4 | 43.91 | 0 | 0.00 | 43.70 | 4 | 10,019 | 0.04% |
|
| 2019/12/12 | 9 | 45.52 | 4 | 45.95 | 44.65 | 5 | 9,924 | 0.05% |
|
| 2019/12/11 | 0 | 0.00 | 14 | 44.67 | 45.25 | -14 | 9,721 | -0.14% |
|
| 2019/12/10 | 33 | 44.98 | 47.3 | 45.01 | 44.80 | -14.3 | 9,684 | -0.15% |
|
| 2019/12/09 | 0 | 0.00 | 2 | 44.63 | 43.85 | -2 | 9,488 | -0.02% |
|
| 2019/12/06 | 0 | 0.00 | 2 | 43.93 | 44.15 | -2 | 9,472 | -0.02% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 43.50 | 43.30 | -1 | 9,755 | -0.01% |
|
| 2019/12/04 | 10 | 43.10 | 1 | 43.35 | 43.00 | 9 | 9,952 | 0.09% |
|
| 2019/12/03 | 21 | 44.19 | 2 | 44.20 | 43.90 | 19 | 9,913 | 0.19% |
|
| 2019/12/02 | 0 | 0.00 | 10 | 43.68 | 43.50 | -10 | 9,777 | -0.10% |
|
| 2019/11/29 | 8 | 42.34 | 0 | 0.00 | 43.15 | 8 | 9,734 | 0.08% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 43.40 | 43.50 | -1 | 9,652 | -0.01% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 42.80 | 42.75 | -1 | 9,633 | -0.01% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 42.90 | 42.60 | -1 | 9,690 | -0.01% |
|
| 2019/11/20 | 1 | 42.20 | 5 | 42.38 | 42.35 | -4 | 9,701 | -0.04% |
|
| 2019/11/19 | 1 | 43.70 | 3 | 43.23 | 43.20 | -2 | 9,746 | -0.02% |
|
| 2019/11/18 | 2 | 43.40 | 1 | 43.40 | 43.50 | 1 | 9,730 | 0.01% |
|
| 2019/11/15 | 1 | 42.95 | 1 | 43.00 | 43.05 | 0 | 9,742 | 0.00% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 41.70 | 42.20 | -1 | 9,773 | -0.01% |
|
| 2019/11/13 | 15 | 42.92 | 8 | 43.06 | 42.10 | 7 | 9,656 | 0.07% |
|
| 2019/11/12 | 17 | 44.74 | 0 | 0.00 | 44.65 | 17 | 9,317 | 0.18% |
|
| 2019/11/11 | 6 | 46.50 | 18 | 45.37 | 45.20 | -12 | 9,183 | -0.13% |
|
| 2019/11/08 | 6 | 45.43 | 27 | 44.95 | 45.70 | -21 | 8,954 | -0.23% |
|
| 2019/11/07 | 10 | 44.55 | 6 | 45.22 | 44.95 | 4 | 8,821 | 0.05% |
|
| 2019/11/06 | 0 | 0.00 | 9 | 44.99 | 44.60 | -9 | 8,649 | -0.10% |
|
| 2019/11/05 | 27 | 44.05 | 19 | 44.57 | 44.05 | 8 | 8,518 | 0.09% |
|
| 2019/11/04 | 4 | 45.09 | 2 | 44.80 | 45.00 | 2 | 8,393 | 0.02% |
|
| 2019/11/01 | 32 | 46.41 | 24 | 46.93 | 45.90 | 8 | 8,267 | 0.10% |
|
| 2019/10/31 | 19 | 45.52 | 8 | 45.73 | 45.70 | 11 | 7,899 | 0.14% |
|
| 2019/10/30 | 9 | 44.98 | 13 | 45.60 | 45.00 | -4 | 7,712 | -0.05% |
|
| 2019/10/29 | 21 | 45.47 | 22 | 44.94 | 44.75 | -1 | 7,522 | -0.01% |
|
| 2019/10/28 | 11 | 44.44 | 6 | 44.78 | 44.20 | 5 | 7,296 | 0.07% |
|
| 2019/10/25 | 14 | 43.98 | 0 | 0.00 | 43.80 | 14 | 7,172 | 0.20% |
|
| 2019/10/24 | 16 | 45.14 | 10 | 45.22 | 44.80 | 6 | 7,057 | 0.09% |
|
| 2019/10/23 | 11 | 45.41 | 15 | 46.25 | 45.05 | -4 | 6,886 | -0.06% |
|
| 2019/10/22 | 208 | 47.85 | 203 | 47.62 | 46.00 | 5 | 6,665 | 0.08% |
大買/大賣/
|
| 2019/10/21 | 1 | 43.80 | 0 | 0.00 | 44.00 | 1 | 5,805 | 0.02% |
|
| 2019/10/16 | 3 | 43.53 | 6 | 44.23 | 43.05 | -3 | 5,626 | -0.05% |
|
| 2019/10/15 | 3 | 43.33 | 4 | 43.50 | 43.30 | -1 | 5,344 | -0.02% |
|
| 2019/10/14 | 10 | 42.65 | 37 | 42.74 | 44.55 | -27 | 5,150 | -0.52% |
|
| 2019/10/09 | 18 | 39.51 | 39 | 39.88 | 40.50 | -21 | 4,702 | -0.45% |
|
| 2019/10/08 | 21 | 38.85 | 21.1 | 38.91 | 38.50 | -0.1 | 4,309 | 0.00% |
|
| 2019/10/07 | 1 | 37.45 | 5 | 37.32 | 37.35 | -4 | 4,173 | -0.10% |
|
| 2019/10/04 | 1 | 35.20 | 8 | 35.89 | 36.55 | -7 | 4,071 | -0.17% |
|
| 2019/10/03 | 1 | 35.05 | 7 | 34.93 | 35.05 | -6 | 3,990 | -0.15% |
|
| 2019/10/02 | 1 | 35.45 | 1 | 35.40 | 35.40 | 0 | 3,985 | 0.00% |
|
| 2019/10/01 | 7 | 35.15 | 0 | 0.00 | 35.20 | 7 | 3,992 | 0.18% |
|
| 2019/09/27 | 2 | 34.85 | 9 | 34.73 | 34.80 | -7 | 4,004 | -0.17% |
|
| 2019/09/26 | 2 | 36.03 | 0 | 0.00 | 35.60 | 2 | 3,976 | 0.05% |
|
| 2019/09/24 | 1 | 36.20 | 2.9 | 36.52 | 36.00 | -1.9 | 3,936 | -0.05% |
|
| 2019/09/23 | 0 | 0.00 | 6 | 36.22 | 36.45 | -6 | 3,901 | -0.15% |
|
| 2019/09/20 | 2 | 36.70 | 0 | 0.00 | 36.10 | 2 | 3,869 | 0.05% |
|
| 2019/09/19 | 2 | 36.35 | 0 | 0.00 | 36.50 | 2 | 3,745 | 0.05% |
|
| 2019/09/18 | 2 | 36.53 | 6 | 36.51 | 37.00 | -4 | 3,653 | -0.11% |
|
| 2019/09/17 | 1 | 35.70 | 0 | 0.00 | 35.55 | 1 | 3,510 | 0.03% |
|
| 2019/09/16 | 0 | 0.00 | 3 | 35.93 | 35.95 | -3 | 3,567 | -0.08% |
|
| 2019/09/12 | 2 | 35.60 | 7 | 35.90 | 36.15 | -5 | 3,531 | -0.14% |
|
| 2019/09/11 | 3 | 34.60 | 1 | 34.50 | 34.70 | 2 | 3,454 | 0.06% |
|
| 2019/09/10 | 15 | 35.13 | 9 | 35.48 | 34.80 | 6 | 3,423 | 0.18% |
|
| 2019/09/09 | 45 | 37.03 | 33 | 36.28 | 35.70 | 12 | 3,350 | 0.36% |
|
| 2019/09/06 | 1 | 35.70 | 6 | 35.99 | 36.60 | -5 | 3,022 | -0.17% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 35.50 | 34.85 | -1 | 2,852 | -0.04% |
|
| 2019/09/04 | 2 | 34.85 | 10 | 34.90 | 35.20 | -8 | 2,855 | -0.28% |
|
| 2019/09/03 | 0 | 0.00 | 6 | 35.35 | 35.20 | -6 | 2,837 | -0.21% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 34.80 | 34.80 | -1 | 2,785 | -0.04% |
|
| 2019/08/29 | 0 | 0.00 | 10 | 34.13 | 34.50 | -10 | 2,747 | -0.36% |
|
| 2019/08/28 | 10 | 34.40 | 1 | 34.40 | 34.30 | 9 | 2,732 | 0.33% |
|
| 2019/08/27 | 1 | 33.65 | 1 | 34.20 | 33.75 | 0 | 2,691 | 0.00% |
|
| 2019/08/26 | 5 | 33.48 | 2 | 33.68 | 33.35 | 3 | 2,671 | 0.11% |
|
| 2019/08/23 | 5 | 35.28 | 15 | 35.71 | 35.30 | -10 | 2,631 | -0.38% |
|
| 2019/08/22 | 17 | 35.47 | 6 | 35.84 | 35.75 | 11 | 2,602 | 0.42% |
|
| 2019/08/21 | 3 | 34.82 | 4 | 35.15 | 34.85 | -1 | 2,522 | -0.04% |
|
| 2019/08/20 | 3 | 34.98 | 18 | 35.04 | 35.05 | -15 | 2,497 | -0.60% |
|
| 2019/08/19 | 6 | 34.47 | 7 | 34.91 | 35.05 | -1 | 2,432 | -0.04% |
|
| 2019/08/16 | 9 | 32.61 | 2 | 32.60 | 32.90 | 7 | 2,354 | 0.30% |
|
| 2019/08/15 | 6 | 31.37 | 0 | 0.00 | 31.60 | 6 | 2,333 | 0.26% |
|
| 2019/08/14 | 1 | 31.95 | 0 | 0.00 | 31.85 | 1 | 2,345 | 0.04% |
|
| 2019/08/12 | 5 | 32.10 | 0 | 0.00 | 31.90 | 5 | 2,381 | 0.21% |
|
| 2019/08/08 | 1 | 31.80 | 0 | 0.00 | 32.00 | 1 | 2,394 | 0.04% |
|
| 2019/08/02 | 2 | 32.23 | 0 | 0.00 | 31.80 | 2 | 2,666 | 0.08% |
|
| 2019/08/01 | 2 | 33.48 | 0 | 0.00 | 33.35 | 2 | 2,703 | 0.07% |
|
| 2019/07/31 | 1 | 33.50 | 0 | 0.00 | 34.00 | 1 | 2,807 | 0.04% |
|
| 2019/07/30 | 1 | 35.00 | 12 | 35.66 | 35.15 | -11 | 2,822 | -0.39% |
|
| 2019/07/29 | 12 | 35.71 | 4 | 35.88 | 35.65 | 8 | 2,808 | 0.28% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 35.90 | 35.70 | -1 | 2,837 | -0.04% |
|
| 2019/07/25 | 1 | 34.65 | 1 | 35.20 | 35.30 | 0 | 2,875 | 0.00% |
|
| 2019/07/24 | 5 | 34.85 | 2 | 34.88 | 34.65 | 3 | 2,889 | 0.10% |
|
| 2019/07/23 | 2 | 35.25 | 0 | 0.00 | 35.15 | 2 | 2,959 | 0.07% |
|
| 2019/07/22 | 3 | 35.27 | 0 | 0.00 | 35.15 | 3 | 3,052 | 0.10% |
|
| 2019/07/19 | 0 | 0.00 | 5 | 35.15 | 35.10 | -5 | 3,036 | -0.16% |
|
| 2019/07/18 | 1 | 35.55 | 1 | 35.90 | 34.90 | 0 | 3,040 | 0.00% |
|
| 2019/07/16 | 7 | 35.29 | 1 | 35.50 | 35.10 | 6 | 3,048 | 0.20% |
|
| 2019/07/15 | 5 | 35.17 | 2 | 35.25 | 35.15 | 3 | 3,079 | 0.10% |
|
| 2019/07/12 | 11 | 35.89 | 2 | 36.00 | 35.80 | 9 | 3,119 | 0.29% |
|
| 2019/07/11 | 13 | 36.25 | 12 | 36.39 | 36.80 | 1 | 3,099 | 0.03% |
|
| 2019/07/10 | 2 | 33.93 | 11 | 33.69 | 35.80 | -9 | 2,908 | -0.31% |
|
| 2019/07/09 | 6 | 32.48 | 0 | 0.00 | 32.55 | 6 | 2,876 | 0.21% |
|
| 2019/07/08 | 1 | 32.40 | 0 | 0.00 | 32.35 | 1 | 2,991 | 0.03% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 32.90 | 32.90 | -1 | 3,180 | -0.03% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 32.55 | 32.10 | -1 | 3,236 | -0.03% |
|
| 2019/07/02 | 3 | 32.27 | 0 | 0.00 | 32.30 | 3 | 3,420 | 0.09% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 32.43 | 32.60 | -2 | 3,839 | -0.05% |
|
| 2019/06/27 | 1 | 31.75 | 0 | 0.00 | 31.70 | 1 | 3,904 | 0.03% |
|
| 2019/06/24 | 2 | 31.68 | 1 | 32.05 | 32.00 | 1 | 4,174 | 0.02% |
|
| 2019/06/21 | 10 | 33.08 | 10 | 32.67 | 31.70 | 0 | 4,317 | 0.00% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 32.33 | 32.35 | -2 | 4,331 | -0.05% |
|
| 2019/06/14 | 0 | 0.00 | 2 | 31.65 | 31.55 | -2 | 4,557 | -0.04% |
|
| 2019/06/13 | 6 | 31.65 | 1 | 31.55 | 31.50 | 5 | 4,625 | 0.11% |
|
| 2019/06/12 | 1 | 32.70 | 3 | 32.47 | 32.95 | -2 | 4,701 | -0.04% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 31.45 | 31.15 | -1 | 4,830 | -0.02% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 31.40 | 31.10 | -1 | 6,114 | -0.02% |
|
| 2019/06/04 | 1 | 31.00 | 40 | 31.05 | 31.00 | -39 | 6,214 | -0.63% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 32.00 | 32.05 | -1 | 6,806 | -0.01% |
|
| 2019/05/30 | 1 | 31.20 | 1.2 | 31.59 | 31.40 | -0.2 | 7,087 | 0.00% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 30.60 | 30.75 | -1 | 7,135 | -0.01% |
|
| 2019/05/27 | 0 | 0.00 | 0.3 | 31.50 | 31.50 | -0.3 | 7,188 | 0.00% |
|
| 2019/05/24 | 1 | 31.60 | 0 | 0.00 | 31.60 | 1 | 7,203 | 0.01% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 33.10 | 32.20 | -1 | 7,189 | -0.01% |
|
| 2019/05/21 | 1 | 32.80 | 0 | 0.00 | 32.65 | 1 | 7,196 | 0.01% |
|
| 2019/05/17 | 1 | 32.00 | 1 | 31.55 | 31.55 | 0 | 7,296 | 0.00% |
|
| 2019/05/14 | 1 | 31.80 | 1 | 32.00 | 33.00 | 0 | 7,285 | 0.00% |
|
| 2019/05/13 | 2 | 33.38 | 0 | 0.00 | 32.80 | 2 | 7,185 | 0.03% |
|
| 2019/05/10 | 7 | 34.80 | 3 | 34.05 | 33.70 | 4 | 7,109 | 0.06% |
|
| 2019/05/09 | 6 | 35.29 | 5 | 35.73 | 35.45 | 1 | 6,976 | 0.01% |
|
| 2019/05/08 | 2 | 36.60 | 1 | 35.20 | 35.35 | 1 | 6,904 | 0.01% |
|
| 2019/05/07 | 6 | 37.52 | 0 | 0.00 | 37.35 | 6 | 6,796 | 0.09% |
|
| 2019/05/06 | 1 | 38.10 | 0 | 0.00 | 37.90 | 1 | 6,747 | 0.01% |
|
| 2019/05/03 | 1 | 38.10 | 4 | 38.99 | 39.00 | -3 | 6,703 | -0.04% |
|
| 2019/05/02 | 3 | 38.50 | 2 | 38.93 | 38.80 | 1 | 6,634 | 0.02% |
|
| 2019/04/29 | 18 | 37.44 | 5 | 38.51 | 37.50 | 13 | 6,501 | 0.20% |
|
| 2019/04/26 | 6 | 39.08 | 2 | 39.28 | 38.95 | 4 | 6,379 | 0.06% |
|
| 2019/04/24 | 0 | 0.00 | 3 | 38.00 | 37.85 | -3 | 6,232 | -0.05% |
|
| 2019/04/23 | 3 | 37.85 | 0 | 0.00 | 37.95 | 3 | 6,208 | 0.05% |
|
| 2019/04/22 | 1 | 39.00 | 4 | 38.46 | 38.65 | -3 | 6,181 | -0.05% |
|
| 2019/04/19 | 9 | 38.03 | 3 | 37.55 | 37.70 | 6 | 6,119 | 0.10% |
|
| 2019/04/18 | 38 | 39.12 | 1 | 38.95 | 38.25 | 37 | 6,016 | 0.62% |
|
| 2019/04/17 | 4 | 40.23 | 4 | 40.06 | 39.20 | 0 | 5,932 | 0.00% |
|
| 2019/04/16 | 51 | 40.16 | 6 | 39.52 | 39.50 | 45 | 5,834 | 0.77% |
|
| 2019/04/15 | 1 | 38.80 | 4 | 39.68 | 40.20 | -3 | 5,761 | -0.05% |
|
| 2019/04/12 | 5 | 38.97 | 2 | 39.35 | 38.95 | 3 | 5,677 | 0.05% |
|
| 2019/04/11 | 7 | 40.14 | 7 | 41.19 | 40.05 | 0 | 5,554 | 0.00% |
|
| 2019/04/10 | 5 | 41.17 | 4 | 41.33 | 41.10 | 1 | 5,459 | 0.02% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 43.25 | 42.90 | -2 | 5,339 | -0.04% |
|
| 2019/04/08 | 0 | 0.00 | 5 | 45.11 | 43.05 | -5 | 5,252 | -0.10% |
|
| 2019/04/03 | 9 | 42.94 | 14.1 | 42.97 | 43.45 | -5.1 | 5,053 | -0.10% |
|
| 2019/04/02 | 2 | 39.35 | 8 | 39.65 | 39.50 | -6 | 4,620 | -0.13% |
|
| 2019/04/01 | 7 | 39.24 | 0 | 0.00 | 39.00 | 7 | 4,567 | 0.15% |
|
| 2019/03/29 | 2 | 39.45 | 2 | 39.25 | 39.20 | 0 | 4,523 | 0.00% |
|
| 2019/03/28 | 4 | 39.69 | 6.1 | 39.81 | 39.05 | -2.1 | 4,497 | -0.05% |
|
| 2019/03/27 | 8 | 39.86 | 17 | 40.36 | 40.75 | -9 | 4,438 | -0.20% |
|
| 2019/03/26 | 6 | 39.71 | 13 | 38.98 | 39.00 | -7 | 4,258 | -0.16% |
|
| 2019/03/25 | 6 | 38.21 | 0.5 | 38.00 | 38.00 | 5.5 | 4,125 | 0.13% |
|
| 2019/03/22 | 1 | 38.25 | 6.1 | 38.48 | 38.25 | -5.1 | 4,042 | -0.13% |
|
| 2019/03/21 | 7 | 38.19 | 2.3 | 38.29 | 38.65 | 4.7 | 3,975 | 0.12% |
|
| 2019/03/20 | 1 | 38.00 | 8 | 38.94 | 38.15 | -7 | 3,961 | -0.18% |
|
| 2019/03/19 | 4 | 38.40 | 0 | 0.00 | 38.00 | 4 | 3,894 | 0.10% |
|
| 2019/03/18 | 2 | 37.95 | 4 | 38.18 | 38.65 | -2 | 3,804 | -0.05% |
|
| 2019/03/15 | 13 | 39.65 | 12 | 39.44 | 38.50 | 1 | 3,726 | 0.03% |
|
| 2019/03/14 | 12 | 40.14 | 16 | 40.27 | 40.65 | -4 | 3,582 | -0.11% |
|
| 2019/03/13 | 13 | 39.70 | 25 | 39.82 | 40.30 | -12 | 3,419 | -0.35% |
|
| 2019/03/12 | 37 | 38.97 | 27 | 38.27 | 37.55 | 10 | 3,078 | 0.33% |
|
| 2019/03/11 | 4 | 37.65 | 11 | 37.95 | 38.60 | -7 | 2,521 | -0.28% |
|
| 2019/03/08 | 8 | 34.15 | 4 | 34.54 | 35.10 | 4 | 2,187 | 0.18% |
|
| 2019/03/07 | 12 | 34.40 | 14 | 34.74 | 35.10 | -2 | 2,108 | -0.09% |
|
| 2019/03/06 | 15 | 33.81 | 35 | 33.75 | 34.70 | -20 | 1,888 | -1.06% |
|
| 2019/03/05 | 13 | 32.41 | 17 | 32.36 | 31.95 | -4 | 1,550 | -0.26% |
|
| 2019/03/04 | 2 | 29.40 | 3 | 29.65 | 30.40 | -1 | 1,261 | -0.08% |
|
| 2019/02/26 | 0 | 0.00 | 7 | 28.57 | 28.35 | -7 | 1,179 | -0.59% |
|
| 2019/02/25 | 0 | 0.00 | 4 | 28.00 | 27.95 | -4 | 1,128 | -0.35% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 27.85 | 27.95 | -1 | 1,133 | -0.09% |
|
| 2019/02/20 | 0 | 0.00 | 6 | 27.97 | 28.10 | -6 | 1,163 | -0.52% |
|
| 2019/02/19 | 9 | 27.69 | 1 | 28.00 | 28.00 | 8 | 1,301 | 0.61% |
|
| 2019/02/18 | 4 | 27.95 | 2 | 28.03 | 28.00 | 2 | 1,411 | 0.14% |
|
| 2019/02/14 | 2 | 25.05 | 0 | 0.00 | 25.20 | 2 | 1,242 | 0.16% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 25.15 | 25.05 | -2 | 1,222 | -0.16% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 23.80 | 23.70 | -1 | 1,171 | -0.09% |
|
| 2019/01/21 | 0 | 0.00 | 2 | 24.10 | 23.90 | -2 | 1,187 | -0.17% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 23.95 | 23.90 | -1 | 1,193 | -0.08% |
|
| 2019/01/16 | 1 | 23.60 | 0 | 0.00 | 23.50 | 1 | 1,194 | 0.08% |
|
| 2019/01/14 | 1 | 23.30 | 0 | 0.00 | 23.30 | 1 | 1,206 | 0.08% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 23.65 | 23.65 | -1 | 1,231 | -0.08% |
|
| 2019/01/07 | 1 | 22.75 | 0 | 0.00 | 23.15 | 1 | 1,246 | 0.08% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 22.35 | 22.50 | -1 | 1,256 | -0.08% |
|
| 2018/12/28 | 1 | 23.80 | 0 | 0.00 | 23.70 | 1 | 1,318 | 0.08% |
|
| 2018/12/18 | 1 | 24.00 | 0 | 0.00 | 23.85 | 1 | 1,350 | 0.07% |
|
| 2018/12/17 | 2 | 24.53 | 1 | 24.50 | 24.35 | 1 | 1,433 | 0.07% |
|
| 2018/12/14 | 1 | 24.60 | 0 | 0.00 | 24.60 | 1 | 1,449 | 0.07% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 24.60 | 24.55 | -2 | 1,362 | -0.15% |
|
| 2018/11/23 | 1 | 23.80 | 0 | 0.00 | 24.15 | 1 | 1,337 | 0.07% |
|
| 2018/11/22 | 1 | 24.40 | 0 | 0.00 | 24.35 | 1 | 1,335 | 0.07% |
|
| 2018/11/20 | 1 | 24.30 | 0 | 0.00 | 24.15 | 1 | 1,301 | 0.08% |
|
| 2018/11/19 | 1 | 23.90 | 0 | 0.00 | 24.10 | 1 | 1,272 | 0.08% |
|
| 2018/11/16 | 9 | 23.96 | 87 | 24.15 | 24.00 | -78 | 1,240 | -6.29% |
|
| 2018/11/15 | 87 | 23.45 | 1 | 23.45 | 23.45 | 86 | 1,079 | 7.97% |
|
| 2018/11/08 | 0 | 0.00 | 21 | 21.80 | 21.75 | -21 | 1,037 | -2.02% |
|
| 2018/11/02 | 0 | 0.00 | 5 | 21.70 | 21.75 | -5 | 1,074 | -0.47% |
|
| 2018/10/26 | 5 | 20.25 | 0 | 0.00 | 20.15 | 5 | 1,103 | 0.45% |
|
| 2018/10/22 | 20 | 21.45 | 0 | 0.00 | 21.35 | 20 | 1,137 | 1.76% |
|
| 2018/10/11 | 6 | 22.05 | 0 | 0.00 | 21.85 | 6 | 1,110 | 0.54% |
|
| 2018/10/05 | 1 | 24.25 | 0 | 0.00 | 24.30 | 1 | 1,052 | 0.10% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 26.20 | 26.30 | -1 | 1,022 | -0.10% |
|
| 2018/10/01 | 0 | 0.00 | 2 | 26.15 | 26.20 | -2 | 1,030 | -0.19% |
|
| 2018/09/20 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 936 | 0.11% |
|
| 2018/09/19 | 2 | 27.00 | 0 | 0.00 | 26.85 | 2 | 918 | 0.22% |
|
| 2018/09/18 | 1 | 28.00 | 0 | 0.00 | 27.20 | 1 | 916 | 0.11% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 26.95 | 27.40 | -1 | 919 | -0.11% |
|
| 2018/08/30 | 1 | 28.60 | 0 | 0.00 | 28.40 | 1 | 983 | 0.10% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 27.75 | 27.65 | -1 | 1,028 | -0.10% |
|
| 2018/08/15 | 1 | 27.85 | 1 | 28.00 | 28.30 | 0 | 1,018 | 0.00% |
|
| 2018/08/13 | 1 | 29.20 | 1 | 29.80 | 29.80 | 0 | 967 | 0.00% |
|
| 2018/08/10 | 0 | 0.00 | 0 | 30.70 | 30.20 | 0 | 961 | 0.00% |
|
| 2018/08/02 | 2 | 31.03 | 0 | 0.00 | 30.80 | 2 | 1,054 | 0.19% |
|
| 2018/07/31 | 3 | 33.07 | 0 | 0.00 | 33.10 | 3 | 1,050 | 0.29% |
|
| 2018/07/30 | 1 | 33.05 | 0 | 0.00 | 33.05 | 1 | 1,060 | 0.09% |
|
| 2018/07/11 | 0 | 0.00 | 3 | 31.25 | 31.15 | -3 | 1,098 | -0.27% |
|
| 2018/07/05 | 1 | 32.30 | 0 | 0.00 | 31.80 | 1 | 1,073 | 0.09% |
|
| 2018/06/28 | 7 | 32.15 | 0 | 0.00 | 32.10 | 7 | 1,090 | 0.64% |
|
| 2018/06/27 | 1 | 32.70 | 15 | 33.15 | 32.70 | -14 | 1,087 | -1.29% |
|
| 2018/06/26 | 2 | 32.88 | 0 | 0.00 | 33.00 | 2 | 1,081 | 0.18% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 34.05 | 34.00 | -1 | 1,063 | -0.09% |
|
| 2018/06/21 | 1 | 35.05 | 0 | 0.00 | 35.05 | 1 | 1,033 | 0.10% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 35.10 | 35.15 | -1 | 1,036 | -0.10% |
|
| 2018/06/19 | 10 | 35.50 | 0 | 0.00 | 35.55 | 10 | 1,031 | 0.97% |
|
| 2018/06/15 | 15 | 35.93 | 0 | 0.00 | 36.80 | 15 | 1,008 | 1.49% |
|
| 2018/06/13 | 1 | 36.00 | 9 | 36.33 | 35.95 | -8 | 991 | -0.81% |
|
| 2018/06/12 | 4 | 36.10 | 0 | 0.00 | 35.80 | 4 | 975 | 0.41% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 36.35 | 36.35 | -1 | 965 | -0.10% |
|
| 2018/06/07 | 3 | 36.17 | 0 | 0.00 | 36.30 | 3 | 961 | 0.31% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 35.95 | 35.65 | -1 | 942 | -0.11% |
|
| 2018/06/05 | 5 | 35.65 | 1 | 35.65 | 35.65 | 4 | 937 | 0.43% |
|
| 2018/06/04 | 0 | 0.00 | 5 | 35.75 | 35.70 | -5 | 934 | -0.54% |
|
| 2018/05/31 | 2 | 35.08 | 0 | 0.00 | 35.45 | 2 | 970 | 0.21% |
|
| 2018/05/30 | 9 | 35.07 | 0 | 0.00 | 35.05 | 9 | 966 | 0.93% |
|
| 2018/05/29 | 1 | 35.45 | 0 | 0.00 | 35.40 | 1 | 969 | 0.10% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 35.50 | 35.35 | -1 | 975 | -0.10% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 35.25 | 35.25 | -1 | 962 | -0.10% |
|
| 2018/05/24 | 1 | 35.15 | 0 | 0.00 | 35.20 | 1 | 968 | 0.10% |
|
| 2018/05/23 | 1 | 35.15 | 0 | 0.00 | 35.15 | 1 | 977 | 0.10% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 35.50 | 35.55 | -2 | 984 | -0.20% |
|
| 2018/05/21 | 2 | 35.15 | 0 | 0.00 | 35.15 | 2 | 1,002 | 0.20% |
|
| 2018/05/18 | 4 | 35.30 | 0 | 0.00 | 35.05 | 4 | 1,007 | 0.40% |
|
| 2018/05/16 | 5 | 36.15 | 1 | 37.10 | 35.55 | 4 | 991 | 0.40% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 40.30 | 41.00 | -1 | 998 | -0.10% |
|
| 2018/05/03 | 1 | 38.70 | 0 | 0.00 | 39.00 | 1 | 977 | 0.10% |
|
| 2018/04/25 | 0 | 0.00 | 2 | 39.55 | 39.50 | -2 | 1,011 | -0.20% |
|
| 2018/04/23 | 1 | 40.05 | 0 | 0.00 | 40.25 | 1 | 1,006 | 0.10% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 42.00 | 41.10 | -1 | 1,015 | -0.10% |
|
| 2018/04/18 | 1 | 40.05 | 0 | 0.00 | 40.75 | 1 | 1,017 | 0.10% |
|
| 2018/04/17 | 1 | 40.05 | 1 | 40.40 | 40.30 | 0 | 1,032 | 0.00% |
|
| 2018/04/13 | 1 | 40.50 | 0 | 0.00 | 40.50 | 1 | 1,069 | 0.09% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 40.85 | 41.00 | -1 | 1,165 | -0.09% |
|
| 2018/04/09 | 1 | 39.90 | 0 | 0.00 | 40.05 | 1 | 1,182 | 0.08% |
|
| 2018/04/03 | 1 | 40.10 | 0 | 0.00 | 40.10 | 1 | 1,189 | 0.08% |
|
| 2018/04/02 | 0 | 0.00 | 18 | 40.77 | 40.75 | -18 | 1,190 | -1.51% |
|
| 2018/03/27 | 5 | 41.00 | 0 | 0.00 | 41.00 | 5 | 1,225 | 0.41% |
|
| 2018/03/23 | 1 | 40.20 | 3 | 40.82 | 40.50 | -2 | 1,277 | -0.16% |
|
| 2018/03/15 | 5 | 43.05 | 0 | 0.00 | 43.10 | 5 | 1,668 | 0.30% |
|
| 2018/03/14 | 0 | 0.00 | 0 | 43.15 | 43.15 | 0 | 1,721 | 0.00% |
|
| 2018/03/12 | 2 | 42.70 | 0 | 0.00 | 42.65 | 2 | 1,768 | 0.11% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 42.50 | 42.70 | -1 | 1,794 | -0.06% |
|
| 2018/03/07 | 6 | 42.73 | 2 | 42.88 | 42.85 | 4 | 1,843 | 0.22% |
|
| 2018/03/06 | 1 | 42.60 | 0 | 0.00 | 42.60 | 1 | 1,828 | 0.05% |
|
| 2018/02/27 | 1 | 42.10 | 0 | 0.00 | 42.20 | 1 | 1,993 | 0.05% |
|
| 2018/02/26 | 1 | 42.35 | 1 | 42.60 | 42.30 | 0 | 2,002 | 0.00% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 42.60 | 42.15 | -1 | 2,005 | -0.05% |
|
| 2018/02/12 | 1 | 41.15 | 0 | 0.00 | 41.15 | 1 | 2,110 | 0.05% |
|
| 2018/02/09 | 1 | 39.90 | 0 | 0.00 | 41.10 | 1 | 2,135 | 0.05% |
|
| 2018/02/07 | 0 | 0.00 | 10 | 42.50 | 41.70 | -10 | 2,171 | -0.46% |
|
| 2018/02/06 | 6 | 42.11 | 0 | 0.00 | 41.75 | 6 | 2,182 | 0.27% |
|
| 2018/01/26 | 1 | 45.75 | 0 | 0.00 | 45.50 | 1 | 2,505 | 0.04% |
|
| 2018/01/25 | 0 | 0.00 | 42 | 46.02 | 46.00 | -42 | 2,542 | -1.65% |
|
| 2018/01/17 | 3 | 47.40 | 0 | 0.00 | 47.40 | 3 | 2,887 | 0.10% |
|
| 2018/01/16 | 0 | 0.00 | 20 | 47.58 | 47.60 | -20 | 2,913 | -0.69% |
|
| 2018/01/12 | 1 | 48.00 | 0 | 0.00 | 47.80 | 1 | 3,009 | 0.03% |
|
| 2018/01/11 | 2 | 47.13 | 0 | 0.00 | 47.05 | 2 | 3,037 | 0.07% |
|