億光 (2393)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
83.1
漲跌
▼0.6
漲幅
-0.72%
成交量
2,372張
產業
上市光電類股
654人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	2	82.30	0	0.00	83.10	2	4,133	0.05%
2025/01/15	0	83.10	0	0.00	82.40	0	4,181	0.00%
2025/01/14	2	83.90	0	0.00	84.00	2	4,195	0.05%
2025/01/13	0	85.30	1	85.30	84.50	-1	4,171	-0.02%
2025/01/10	0	0.00	1	82.70	84.20	-1	4,118	-0.02%
2025/01/09	3	84.52	32	85.69	81.80	-29	4,104	-0.71%
2025/01/08	31	86.49	1	87.00	86.70	30	4,053	0.74%
2025/01/07	0	0.00	20	83.88	84.20	-20	4,003	-0.50%
2025/01/06	5	83.64	1	84.30	83.30	4	3,971	0.10%
2025/01/03	5	83.00	0	0.00	83.80	5	3,934	0.13%
2025/01/02	0	0.00	1	84.30	84.70	-1	3,937	-0.03%
2024/12/31	13	85.18	2	84.30	85.00	11	3,893	0.28%
2024/12/30	0	0.00	2	84.10	83.80	-2	3,754	-0.05%
2024/12/27	1	82.49	0	0.00	82.50	1	3,691	0.03%
2024/12/26	2	81.55	3	81.03	81.10	-1	3,623	-0.03%
2024/12/25	0	0.00	3	81.93	80.90	-3	3,565	-0.08%
2024/12/24	2	80.40	3	81.57	79.40	-1	3,508	-0.03%
2024/12/18	3	80.63	2	82.20	80.20	1	3,251	0.03%
2024/12/17	4	80.78	2	82.90	80.50	2	3,210	0.06%
2024/12/16	1	84.00	3	84.10	82.70	-2	3,180	-0.06%
2024/12/13	4	82.88	4	83.28	81.50	0	3,083	0.00%
2024/12/12	0	80.70	3	80.36	81.00	-3	3,001	-0.10%
2024/12/11	0.1	76.70	0	0.00	77.30	0.1	2,933	0.00%
2024/12/10	1	78.20	0	0.00	77.00	1	2,931	0.03%
2024/12/09	2.1	78.29	2	78.20	78.20	0.1	2,979	0.00%
2024/12/05	0	0.00	1	78.50	80.30	-1	3,028	-0.03%
2024/12/04	0.1	77.70	0	0.00	78.10	0.1	3,050	0.00%
2024/11/28	0.1	75.90	0	0.00	76.10	0.1	3,117	0.00%
2024/11/26	0.1	78.00	0	0.00	77.80	0.1	3,110	0.00%
2024/11/25	1.1	78.01	0	0.00	77.30	1.1	3,101	0.03%
2024/11/22	1	79.00	0	0.00	78.90	1	3,070	0.03%
2024/11/21	0	0.00	3	78.07	77.70	-3	2,983	-0.10%
2024/11/19	0.1	76.80	0	0.00	75.50	0.1	2,860	0.00%
2024/11/18	0	0.00	1	76.40	74.80	-1	2,799	-0.04%
2024/11/15	1	76.50	0	0.00	76.70	1	2,762	0.04%
2024/11/14	0.1	76.00	1	77.40	77.60	-1	2,751	-0.03%
2024/11/13	5.1	77.69	0	0.00	76.00	5.1	2,736	0.19%
2024/11/12	2.1	82.45	2	82.50	82.10	0.1	2,680	0.00%
2024/11/07	0	0.00	30	82.67	83.40	-30	2,670	-1.12%
2024/11/06	0	83.70	4	83.10	83.30	-4	2,706	-0.15%
2024/11/05	8.1	80.43	1	80.70	80.70	7.1	2,713	0.26%
2024/11/04	19.1	82.18	1	82.10	81.80	18.1	2,729	0.66%
2024/11/01	8	83.65	0	0.00	85.00	8	2,743	0.29%
2024/10/29	0	0.00	2	84.00	84.70	-2	2,895	-0.07%
2024/10/25	0	0.00	3	82.73	82.80	-3	2,949	-0.10%
2024/10/24	2	80.85	1	80.40	80.40	1	3,014	0.03%
2024/10/23	2	80.90	12	81.65	80.90	-10	3,066	-0.33%
2024/10/22	0.1	80.00	2	80.10	80.50	-1.9	3,037	-0.06%
2024/10/21	0	0.00	2	79.65	79.70	-2	3,061	-0.07%
2024/10/18	0	0.00	1	78.00	78.00	-1	3,077	-0.03%
2024/10/17	7	77.37	0	0.00	77.10	7	3,113	0.22%
2024/10/15	0.1	76.80	0	0.00	76.60	0.1	3,113	0.00%
2024/10/11	0	0.00	8	76.09	77.20	-8	3,160	-0.25%
2024/10/07	9	74.94	0	0.00	74.70	9	3,147	0.29%
2024/10/01	0	0.00	2	74.40	75.40	-2	3,212	-0.06%
2024/09/30	0	0.00	1	76.10	76.00	-1	3,286	-0.03%
2024/09/25	0	0.00	5	79.20	79.10	-5	3,894	-0.13%
2024/09/23	6	78.42	0	0.00	77.70	6	3,923	0.15%
2024/09/20	2	78.50	0	0.00	78.50	2	3,954	0.05%
2024/09/18	8	77.94	5	77.50	77.00	3	4,054	0.07%
2024/09/16	5	80.90	0	0.00	80.70	5	4,067	0.12%
2024/09/13	3	82.50	1	82.50	82.40	2	4,134	0.05%
2024/09/12	0	0.00	0.1	82.40	82.60	-0.1	4,205	0.00%
2024/09/11	0	0.00	2	80.60	80.70	-2	4,258	-0.05%
2024/09/09	0	0.00	1	82.00	83.70	-1	4,257	-0.02%
2024/09/05	1	83.50	5	83.36	81.30	-4	4,311	-0.09%
2024/09/03	0	82.00	1	83.00	83.40	-1	4,265	-0.02%
2024/09/02	0	0.00	11	83.04	82.90	-11	4,249	-0.26%
2024/08/27	0	0.00	1	78.30	78.30	-1	4,244	-0.02%
2024/08/23	1	77.30	1	78.00	78.30	0	4,361	0.00%
2024/08/15	0	0.00	2	80.10	80.10	-2	4,547	-0.04%
2024/08/14	0	0.00	4	79.65	79.90	-4	4,576	-0.09%
2024/08/13	2	77.05	0	0.00	77.00	2	4,576	0.04%
2024/08/09	0	0.00	1	74.70	73.70	-1	4,693	-0.02%
2024/08/08	0	0.00	2	73.50	73.20	-2	4,740	-0.04%
2024/08/06	2	65.90	0	0.00	66.20	2	4,772	0.04%
2024/08/02	3	72.23	1.1	71.73	71.40	1.9	4,874	0.04%
2024/08/01	4	72.85	0	0.00	73.20	4	4,898	0.08%
2024/07/31	4	78.65	0	0.00	78.00	4	4,830	0.08%
2024/07/30	1	80.70	1	79.40	80.20	0	4,784	0.00%
2024/07/29	1	85.00	3	83.07	81.20	-2	4,753	-0.04%
2024/07/26	1	83.60	1	83.60	83.60	0	4,668	0.00%
2024/07/22	0	0.00	0.3	78.60	79.20	-0.3	4,663	-0.01%
2024/07/19	0	0.00	0	79.60	79.60	0	4,658	0.00%
2024/07/18	0	80.70	0	0.00	81.20	0	4,670	0.00%
2024/07/17	0	79.40	0	0.00	79.20	0	4,666	0.00%
2024/07/15	2	80.45	0	0.00	80.60	2	4,749	0.04%
2024/07/12	0	0.00	10	78.38	78.60	-10	4,752	-0.21%
2024/07/11	0	0.00	4	76.70	76.70	-4	4,749	-0.08%
2024/07/10	5	75.00	0	0.00	75.50	5	4,793	0.10%
2024/07/09	11	76.27	1	77.00	75.20	10	4,815	0.21%
2024/07/08	2	77.80	2	77.45	76.50	0	4,789	0.00%
2024/07/05	2	78.55	0	0.00	78.00	2	4,805	0.04%
2024/07/04	4	81.40	0	0.00	79.30	4	4,869	0.08%
2024/07/03	2	82.20	3	83.60	82.90	-1	4,852	-0.02%
2024/07/02	3	81.00	15	82.73	81.90	-12	4,718	-0.26%
2024/06/28	0	0.00	1	78.00	76.40	-1	4,293	-0.02%
2024/06/27	0	0.00	1	77.40	77.50	-1	4,239	-0.02%
2024/06/25	1	77.50	0	0.00	76.20	1	4,185	0.02%
2024/06/20	8	79.40	2	78.50	78.60	6	3,993	0.15%
2024/06/19	2	78.80	2.1	79.90	80.50	0	3,956	0.00%
2024/06/18	10	79.78	1	79.32	79.70	9	3,906	0.23%
2024/06/17	0	0.00	1	76.80	77.50	-1	3,872	-0.03%
2024/06/14	2	74.50	4	74.78	75.20	-2	3,847	-0.05%
2024/06/13	2	74.90	15	75.45	75.90	-13	3,838	-0.34%
2024/06/11	9	71.50	0	0.00	72.00	9	3,816	0.24%
2024/06/07	1	72.00	1	71.70	72.20	0	3,809	0.00%
2024/06/06	2	72.50	2	72.00	72.00	0	3,801	0.00%
2024/06/03	0	0.00	1	72.00	71.80	-1	3,779	-0.03%
2024/05/31	2	72.40	0	0.00	72.20	2	3,763	0.05%
2024/05/30	0	0.00	2	73.34	72.40	-2	3,722	-0.05%
2024/05/29	1	71.80	1	72.00	71.80	0	3,647	0.00%
2024/05/28	2	72.20	4	72.23	72.00	-2	3,654	-0.05%
2024/05/27	0	0.00	5	70.98	70.70	-5	3,640	-0.14%
2024/05/23	1	70.40	2	70.15	70.10	-1	3,571	-0.03%
2024/05/21	3	70.40	3	69.87	70.10	0	3,497	0.00%
2024/05/20	2	68.70	2	68.20	68.40	0	3,437	0.00%
2024/05/17	1	68.20	2	68.30	68.60	-1	3,386	-0.03%
2024/05/15	1	69.40	0	0.00	69.80	1	3,262	0.03%
2024/05/14	2	69.65	1	69.71	69.80	1	3,198	0.03%
2024/05/13	1	68.30	0.1	68.50	68.70	0.9	3,129	0.03%
2024/05/10	0	0.00	2	67.80	68.20	-2	3,097	-0.06%
2024/05/09	1	65.20	1	69.01	65.40	0	3,000	0.00%
2024/05/08	0	0.00	6	69.73	69.30	-6	2,851	-0.21%
2024/05/07	2	68.70	1	68.90	68.70	1	2,761	0.04%
2024/05/06	3	67.40	0	67.20	67.60	3	2,676	0.11%
2024/05/03	0	0.00	0.1	64.30	64.80	-0.1	2,567	0.00%
2024/05/02	0	0.00	10	63.65	63.40	-10	2,525	-0.40%
2024/04/30	0	0.00	1	62.62	63.10	-1	2,482	-0.04%
2024/04/26	1	61.30	0	0.00	61.20	1	2,404	0.04%
2024/04/25	0	61.30	0	0.00	61.10	0	2,378	0.00%
2024/04/24	1	61.80	0	0.00	61.70	1	2,344	0.04%
2024/04/22	0.1	57.80	3	57.97	57.90	-3	2,261	-0.13%
2024/04/19	5	60.70	2	60.25	59.90	3	2,188	0.14%
2024/04/18	3	61.87	7	61.64	62.40	-4	2,125	-0.19%
2024/04/17	1	60.80	0	0.00	60.80	1	2,068	0.05%
2024/04/16	1	59.80	17	59.97	59.80	-16	2,027	-0.79%
2024/04/15	0	0.00	10	60.38	60.90	-10	1,976	-0.51%
2024/04/12	2	61.40	0	0.00	60.70	2	1,949	0.10%
2024/04/11	1	61.20	0	61.60	60.80	1	1,952	0.05%
2024/04/10	5	61.10	2	60.71	61.50	3	1,893	0.16%
2024/04/09	1	58.70	0	58.40	58.10	1	1,769	0.05%
2024/04/08	8	56.95	3	57.50	57.50	5	1,718	0.29%
2024/04/03	2	55.00	1	55.00	55.00	1	1,702	0.06%
2024/04/02	0	54.10	0	0.00	54.40	0	1,668	0.00%
2024/03/28	2	53.60	0	0.00	53.50	2	1,673	0.12%
2024/03/26	0	54.00	2	54.60	53.70	-2	1,660	-0.12%
2024/03/22	3	53.80	1	54.20	54.10	2	1,631	0.12%
2024/03/19	9	53.47	0	0.00	53.40	9	1,533	0.59%
2024/03/18	0	53.40	3	53.30	53.40	-3	1,522	-0.20%
2024/03/15	0	0.00	1	53.70	53.10	-1	1,503	-0.07%
2024/03/14	0	0.00	2	53.25	53.30	-2	1,465	-0.14%
2024/03/13	4	52.78	0.1	52.60	52.50	3.9	1,403	0.28%
2024/03/12	0	0.00	1	51.70	52.10	-1	1,376	-0.07%
2024/03/08	0	0.00	1	51.10	50.80	-1	1,378	-0.07%
2024/03/05	2	52.15	0	0.00	51.30	2	1,356	0.15%
2024/03/04	2	51.70	0	0.00	51.40	2	1,350	0.15%
2024/03/01	1	51.50	3	51.67	51.70	-2	1,331	-0.15%
2024/02/27	5	50.40	0	0.00	50.30	5	1,275	0.39%
2024/02/23	0	0.00	4	50.50	50.10	-4	1,274	-0.31%
2024/02/19	0	0.00	4	50.10	49.95	-4	1,266	-0.32%
2024/02/05	1	47.75	0	0.00	47.95	1	1,233	0.08%