映泰 (2399)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
32.20
漲跌
▼0.25
漲幅
-0.77%
成交量
4,947張
產業
上市電腦週邊類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	32.61	4	32.20	32.20	0	39,457	0.00%
2024/11/20	16	33.04	14	32.51	32.45	2	39,385	0.01%
2024/11/19	24	32.65	36.5	33.32	33.35	-12.5	39,253	-0.03%
2024/11/18	27.1	31.27	31	31.15	31.05	-3.9	38,899	-0.01%
2024/11/15	8.4	32.05	53	31.65	31.65	-44.6	38,821	-0.11%
2024/11/14	3.4	32.75	3	32.60	32.60	0.4	38,709	0.00%
2024/11/13	3.2	33.96	9	33.31	33.20	-5.8	38,604	-0.02%
2024/11/12	19.6	34.35	13	33.73	33.55	6.6	38,478	0.02%
2024/11/11	97.5	35.93	65	35.76	35.70	32.5	38,247	0.08%
2024/11/08	94	36.20	33	35.88	35.15	61	37,908	0.16%
2024/11/07	56	36.51	66	36.19	35.20	-10	37,409	-0.03%
2024/11/06	13	35.52	33	35.53	35.20	-20	36,930	-0.05%
2024/11/05	54	35.54	29	35.22	35.85	25	36,500	0.07%
2024/11/04	13	34.45	19	34.11	34.05	-6	36,142	-0.02%
2024/11/01	13	33.98	7	33.90	34.00	6	35,886	0.02%
2024/10/30	57	35.61	59	35.11	34.30	-2	35,663	-0.01%
2024/10/29	36	36.42	17	36.30	35.60	19	35,094	0.05%
2024/10/28	15	37.74	25.8	37.53	36.45	-10.8	34,467	-0.03%
2024/10/25	45	41.28	59	40.82	40.50	-14	33,786	-0.04%
2024/10/24	84	42.30	53	42.08	41.00	31	33,600	0.09%
2024/10/23	70.3	43.72	54	43.75	43.20	16.3	32,839	0.05%
2024/10/22	27	42.82	25	42.72	43.10	2	31,834	0.01%
2024/10/21	16	42.05	21	42.54	42.60	-5	30,924	-0.02%
2024/10/18	42	42.30	38	42.12	41.05	4	30,272	0.01%
2024/10/17	78.5	42.91	219	42.67	41.80	-140.5	29,409	-0.48%	大賣/鉅額交易
2024/10/16	182	41.95	35	42.05	43.10	147	28,063	0.52%	大買/鉅額交易
2024/10/15	33	40.02	36	39.92	39.20	-3	26,812	-0.01%
2024/10/14	56.5	39.25	161	39.68	39.80	-104.5	26,127	-0.40%	大賣/鉅額交易
2024/10/11	148.3	39.53	52	39.38	37.70	96.3	24,890	0.39%	大買/
2024/10/09	87.2	39.21	68	39.34	38.35	19.2	24,031	0.08%
2024/10/08	126	39.99	94	39.77	39.75	32	22,421	0.14%	大買/
2024/10/07	25	37.82	11	38.46	38.70	14	20,041	0.07%
2024/10/04	71	33.47	80	34.41	35.20	-9	19,290	-0.05%
2024/10/01	29	31.42	55	32.02	32.00	-26	17,537	-0.15%
2024/09/30	4	30.21	5	30.21	30.10	-1	16,567	-0.01%
2024/09/27	20	30.79	7	30.79	30.55	13	16,391	0.08%
2024/09/26	24	30.42	7	30.74	30.40	17	16,031	0.11%
2024/09/25	12	32.23	7	32.11	31.65	5	15,670	0.03%
2024/09/24	43	31.50	52	31.81	32.00	-9	14,977	-0.06%
2024/09/23	54	31.97	54	31.70	30.60	0	13,636	0.00%
2024/09/20	111	32.78	112	32.90	31.80	-1	12,607	-0.01%	大買/大賣/
2024/09/19	68	29.46	87.1	30.10	31.25	-19.1	10,190	-0.19%
2024/09/18	43	27.13	43.6	28.00	28.45	-0.6	8,107	-0.01%
2024/09/16	33	25.45	17	25.73	25.90	16	7,073	0.23%
2024/09/13	23	25.44	19	25.60	25.25	4	6,847	0.06%
2024/09/12	44	24.94	37	25.08	24.80	7	6,407	0.11%
2024/09/11	30	24.53	34	24.97	24.90	-4	5,961	-0.07%
2024/09/10	14	24.83	6.1	24.72	24.25	7.9	5,332	0.15%
2024/09/09	2	22.85	2	22.95	22.95	0	4,828	0.00%
2024/09/06	2	21.20	1	21.65	21.20	1	4,778	0.02%
2024/09/05	0	0.00	1	21.40	20.95	-1	4,760	-0.02%
2024/09/03	2	22.75	2	22.55	22.55	0	4,723	0.00%
2024/09/02	5	23.69	3	23.25	23.05	2	4,693	0.04%
2024/08/30	5	24.61	17	24.34	24.10	-12	4,710	-0.25%
2024/08/29	5	24.59	6	25.07	24.70	-1	4,653	-0.02%
2024/08/28	5	24.46	19	24.46	24.40	-14	4,418	-0.32%
2024/08/27	50	24.70	14	24.61	24.85	36	4,421	0.81%
2024/08/26	1	22.95	3	23.20	23.20	-2	3,750	-0.05%
2024/08/23	0	0.00	3	20.70	21.10	-3	3,583	-0.08%
2024/08/22	0	0.00	2	20.93	20.80	-2	3,583	-0.06%
2024/08/21	6	21.08	0	0.00	20.90	6	3,593	0.17%
2024/08/16	0	0.00	1	20.50	20.35	-1	3,590	-0.03%
2024/08/15	1	20.20	0	0.00	20.40	1	3,603	0.03%
2024/08/14	1	20.45	0	0.00	20.45	1	3,598	0.03%
2024/08/09	1	20.85	1	20.90	20.40	0	3,591	0.00%
2024/08/08	0	0.00	2	20.25	20.15	-2	3,571	-0.06%
2024/08/06	0	0.00	1	18.55	19.20	-1	3,547	-0.03%
2024/08/02	0	0.00	1	22.85	22.85	-1	3,495	-0.03%
2024/08/01	0	0.00	2	23.60	23.80	-2	3,495	-0.06%
2024/07/31	1	24.05	1	23.80	23.50	0	3,489	0.00%
2024/07/30	1	22.40	3	23.35	24.40	-2	3,405	-0.06%
2024/07/29	14	23.58	30	23.08	22.85	-16	3,342	-0.48%
2024/07/26	0	0.00	0.3	23.40	23.30	-0.3	3,178	-0.01%
2024/07/22	3	23.47	3	23.18	23.15	0	3,077	0.00%
2024/07/19	0	0.00	1	22.90	22.90	-1	2,972	-0.03%
2024/07/18	0	0.00	3	24.33	23.85	-3	2,932	-0.10%
2024/07/17	8	25.28	8	25.08	24.80	0	2,875	0.00%
2024/07/16	14	24.13	14	23.89	23.90	0	2,587	0.00%
2024/07/15	36	24.74	8	24.56	23.80	28	2,483	1.13%
2024/07/12	7	23.40	0	0.00	23.40	7	2,057	0.34%
2024/07/08	1	22.55	0	0.00	23.05	1	1,999	0.05%
2024/07/04	0	0.00	1	22.20	22.20	-1	1,986	-0.05%
2024/07/02	0	0.00	1	21.55	21.60	-1	1,989	-0.05%
2024/07/01	1	21.60	0	0.00	21.60	1	1,991	0.05%
2024/06/27	1.1	22.28	0	0.00	21.90	1.1	2,001	0.05%
2024/06/24	1	22.60	0	0.00	22.60	1	2,009	0.05%
2024/06/21	2	22.60	2	22.40	22.95	0	2,035	0.00%
2024/06/19	3	22.55	6	22.94	22.65	-3	2,013	-0.15%
2024/06/18	2	21.93	0	0.00	21.75	2	1,904	0.10%
2024/06/14	1	21.70	0	0.00	21.75	1	1,914	0.05%
2024/06/05	0	0.00	2	22.30	21.90	-2	2,098	-0.10%
2024/06/03	1	22.90	13	23.06	23.10	-12	2,111	-0.57%
2024/05/31	14	24.01	12	23.35	23.20	2	2,095	0.10%
2024/05/30	5	23.34	19.1	23.84	23.90	-14.1	2,090	-0.67%
2024/05/29	0	0.00	2	21.85	21.75	-2	1,845	-0.11%
2024/05/28	0	0.00	1	21.55	21.50	-1	2,303	-0.04%
2024/05/23	1	20.95	0	0.00	20.80	1	2,501	0.04%
2024/05/21	1	21.30	2	21.38	21.15	-1	2,537	-0.04%
2024/05/20	4	20.89	0	0.00	20.65	4	2,543	0.16%
2024/05/17	1	20.95	0.1	20.92	20.85	0.9	2,592	0.03%
2024/05/16	1	20.85	0	0.00	20.75	1	2,663	0.04%
2024/05/15	1	20.60	6	20.56	20.60	-5	2,924	-0.17%
2024/05/14	0	0.00	2	20.40	20.50	-2	3,129	-0.06%
2024/05/13	0.1	20.15	1	20.25	20.25	-0.9	3,199	-0.03%
2024/05/10	1	20.45	0	0.00	20.45	1	3,192	0.03%
2024/05/09	0	20.80	2	20.75	20.65	-2	3,193	-0.06%
2024/05/08	8	20.83	5.6	20.85	20.90	2.5	3,196	0.08%
2024/05/07	0	0.00	0.5	20.50	21.35	-0.5	3,185	-0.01%
2024/05/06	1	20.85	0	0.00	20.70	1	3,166	0.03%
2024/05/03	0	0.00	10	20.32	20.30	-10	3,157	-0.32%
2024/04/30	0	0.00	1	20.50	20.45	-1	3,215	-0.03%
2024/04/24	0	0.00	0	20.65	20.65	0	3,247	0.00%
2024/04/22	1	20.45	0	20.50	20.20	1	3,260	0.03%
2024/04/18	1	21.45	0	0.00	21.30	1	3,301	0.03%
2024/04/16	1	21.30	2	21.90	21.25	-1	3,411	-0.03%
2024/04/15	0	22.55	0	0.00	22.20	0	3,405	0.00%
2024/04/10	2	23.05	0	0.00	23.05	2	3,402	0.06%
2024/04/09	10	22.99	0	0.00	23.05	10	3,443	0.29%
2024/04/08	0	22.95	0	0.00	22.90	0	3,458	0.00%
2024/04/03	0	0.00	1	23.10	23.10	-1	3,469	-0.03%
2024/04/01	0	23.40	0	0.00	23.40	0	3,715	0.00%
2024/03/28	1	23.25	1	23.45	23.30	0	3,767	0.00%
2024/03/27	0	23.30	3	23.25	23.30	-3	3,774	-0.08%
2024/03/22	1	23.10	1	23.20	23.10	0	3,785	0.00%
2024/03/21	0	23.05	1	22.85	22.90	-1	3,797	-0.03%
2024/03/20	4	22.95	0	0.00	22.80	4	3,812	0.10%
2024/03/19	1	23.20	0	0.00	23.15	1	3,828	0.03%
2024/03/18	0	23.37	1	23.40	23.40	-1	3,993	-0.02%
2024/03/15	1	23.35	0	0.00	23.35	1	4,061	0.02%
2024/03/12	0	0.00	2	24.80	24.80	-2	4,941	-0.04%
2024/03/11	3	23.97	1	23.95	24.10	2	5,391	0.04%
2024/03/08	0	24.15	0	0.00	23.90	0	5,484	0.00%
2024/03/07	0	0.00	9	24.96	24.15	-9	5,448	-0.17%
2024/03/06	0	0.00	80	24.71	24.65	-80	5,366	-1.49%
2024/03/05	41	25.21	40	25.61	25.15	1	5,334	0.02%
2024/03/04	25.1	25.07	29	25.43	24.65	-4	5,159	-0.08%
2024/03/01	176	26.64	81	26.23	25.95	95	5,079	1.87%	大買/
2024/02/29	0	0.00	14	26.55	26.65	-14	4,615	-0.30%
2024/02/27	3	25.15	10	24.48	24.25	-7	4,502	-0.16%
2024/02/26	1	24.90	2	24.75	24.90	-1	4,489	-0.02%
2024/02/23	0	0.00	2	24.53	24.35	-2	4,488	-0.04%
2024/02/22	5	25.08	5	24.58	24.55	0	4,511	0.00%
2024/02/21	1	24.75	0	0.00	24.75	1	4,502	0.02%
2024/02/20	0	0.00	4	25.00	24.90	-4	4,483	-0.09%
2024/02/19	3	25.68	3	25.65	25.45	0	4,459	0.00%
2024/02/16	6	25.82	16	25.53	25.80	-10	4,428	-0.23%
2024/02/15	29	24.82	7	24.26	24.40	22	4,183	0.53%
2024/02/05	4	23.45	0	0.00	23.10	4	4,046	0.10%
2024/02/02	1	23.00	0.1	23.15	22.90	0.9	4,026	0.02%
2024/02/01	0.1	22.90	0	0.00	22.85	0.1	4,218	0.00%
2024/01/30	1	23.15	0	0.00	23.15	1	4,267	0.02%
2024/01/26	3.2	23.58	0	0.00	23.15	3.2	4,346	0.07%
2024/01/25	0.3	23.67	0	0.00	23.75	0.3	4,429	0.01%
2024/01/18	1	23.00	0	0.00	22.85	1	4,682	0.02%
2024/01/16	1	23.60	1	23.55	23.50	0	4,980	0.00%
2024/01/11	1	24.10	0	0.00	24.35	1	5,159	0.02%
2024/01/09	1	23.65	4	23.65	23.60	-3	5,121	-0.06%
2024/01/04	2	23.90	1	23.85	23.95	1	5,273	0.02%
2024/01/03	1	24.70	0	0.00	24.15	1	5,419	0.02%
2024/01/02	0	0.00	1	24.50	24.65	-1	5,499	-0.02%
2023/12/28	3	25.35	0	0.00	24.70	3	5,508	0.05%
2023/12/27	2	25.18	1	25.00	25.05	1	5,464	0.02%
2023/12/25	3	24.20	0	24.45	24.20	3	5,306	0.06%
2023/12/22	0	23.85	0	0.00	23.90	0	5,272	0.00%
2023/12/20	1	23.80	4	23.80	23.85	-3	5,292	-0.06%
2023/12/19	0	0.00	2	23.43	23.45	-2	5,302	-0.04%
2023/12/18	0	0.00	16	23.86	23.80	-16	5,370	-0.30%
2023/12/15	0	0.00	3	24.27	24.10	-3	5,403	-0.06%
2023/12/14	1	24.55	2	24.35	24.40	-1	5,412	-0.02%
2023/12/13	20	25.16	7	25.00	24.50	13	5,446	0.24%
2023/12/12	1	24.55	2	24.25	24.05	-1	5,464	-0.02%
2023/12/11	1	25.15	7	24.97	24.65	-6	5,409	-0.11%
2023/12/08	6	25.70	3	25.52	25.20	3	5,341	0.06%
2023/12/07	16	26.59	28	26.40	25.15	-12	5,206	-0.23%
2023/12/06	150	26.36	142	26.27	26.40	8	4,527	0.18%	大買/大賣/
2023/12/05	14	24.29	2	24.18	24.00	12	3,970	0.30%
2023/12/04	3	23.93	3	24.00	23.75	0	3,887	0.00%
2023/12/01	1	23.90	0	0.00	23.65	1	3,877	0.03%
2023/11/30	1	23.80	4	23.93	23.80	-3	3,881	-0.08%
2023/11/29	1	24.15	7	24.08	23.75	-6	3,895	-0.15%
2023/11/28	1	23.70	0	0.00	23.90	1	3,976	0.03%
2023/11/27	5	23.13	0	0.00	23.00	5	3,937	0.13%
2023/11/24	0	0.00	1	23.30	23.30	-1	3,977	-0.03%
2023/11/21	2	24.53	0	0.00	24.40	2	4,093	0.05%
2023/11/20	0	0.00	4	24.24	24.20	-4	4,386	-0.09%
2023/11/17	2	24.08	2	24.05	23.90	0	4,391	0.00%
2023/11/16	2	24.48	2	24.50	24.20	0	4,404	0.00%
2023/11/15	1	24.55	0	0.00	24.30	1	4,398	0.02%
2023/11/14	1	24.40	4	24.55	24.35	-3	4,441	-0.07%
2023/11/13	2	24.55	17	24.28	24.40	-15	4,590	-0.33%
2023/11/10	0	0.00	0	23.80	23.55	0	4,537	0.00%
2023/11/09	8	24.63	4	24.90	24.10	4	4,518	0.09%
2023/11/08	0	0.00	1	24.55	24.15	-1	4,352	-0.02%
2023/11/07	2	24.70	3	24.45	24.35	-1	4,347	-0.02%
2023/11/03	1	24.40	0	0.00	24.45	1	4,397	0.02%
2023/11/02	8	24.37	4	24.29	24.25	4	4,367	0.09%
2023/11/01	0	0.00	3	23.28	23.25	-3	4,306	-0.07%
2023/10/31	3	23.90	3	23.55	23.55	0	4,300	0.00%
2023/10/30	4	23.86	6	23.56	23.55	-2	4,296	-0.05%
2023/10/27	13	24.54	13	24.16	24.20	0	4,346	0.00%
2023/10/26	1	24.70	7	24.74	23.90	-6	4,321	-0.14%
2023/10/25	4	25.10	1	25.00	24.30	3	4,347	0.07%
2023/10/24	5	24.52	4	24.64	24.45	1	4,266	0.02%
2023/10/23	149	24.48	146	24.35	24.05	3	4,260	0.07%	大買/大賣/
2023/10/20	3	22.33	1	22.60	22.50	2	4,310	0.05%
2023/10/19	0	0.00	1	23.30	22.90	-1	4,367	-0.02%
2023/10/18	3	23.52	2	23.43	23.35	1	4,473	0.02%
2023/10/17	0	0.00	5	23.61	23.35	-5	4,516	-0.11%
2023/10/16	1	23.50	2	23.55	23.60	-1	4,719	-0.02%
2023/10/12	6	24.91	16	25.03	24.85	-10	5,447	-0.18%
2023/10/11	13	25.16	29	24.77	24.10	-16	5,510	-0.29%
2023/10/06	24	24.39	6	24.42	24.55	18	5,613	0.32%
2023/10/05	0	0.00	2	23.90	23.65	-2	5,956	-0.03%
2023/10/03	1	23.70	3	24.28	23.70	-2	6,098	-0.03%
2023/10/02	1	24.35	2	24.40	24.25	-1	6,158	-0.02%
2023/09/26	4	23.89	13	23.60	23.55	-9	6,947	-0.13%
2023/09/25	0	0.00	3	24.35	24.00	-3	7,057	-0.04%
2023/09/22	7	24.14	6	24.21	24.20	1	7,090	0.01%
2023/09/21	13	24.40	6	24.38	24.35	7	7,137	0.10%
2023/09/20	14	24.02	11	24.50	24.25	3	7,080	0.04%
2023/09/19	3	24.50	2	24.10	23.85	1	7,069	0.01%
2023/09/18	3	24.37	3	24.45	24.20	0	7,103	0.00%
2023/09/15	5	24.29	25	24.47	24.40	-20	7,189	-0.28%
2023/09/14	0	0.00	5	23.14	23.30	-5	7,051	-0.07%
2023/09/13	1	22.80	1	22.75	22.85	0	7,087	0.00%
2023/09/12	0	0.00	2	22.60	22.55	-2	7,182	-0.03%
2023/09/11	2	23.10	3	22.93	22.40	-1	7,443	-0.01%
2023/09/08	3	23.65	0	0.00	23.50	3	7,598	0.04%
2023/09/07	0	0.00	2	23.68	24.00	-2	7,727	-0.03%
2023/09/06	9	24.02	6	23.95	23.80	3	7,906	0.04%
2023/09/04	12	23.90	2	23.83	23.90	10	8,451	0.12%
2023/09/01	8	23.99	5	24.40	24.20	3	8,569	0.04%
2023/08/31	0	0.00	3	23.35	23.50	-3	9,008	-0.03%
2023/08/30	6	23.95	5	23.88	23.50	1	9,285	0.01%
2023/08/29	1	23.30	2	23.08	23.35	-1	9,421	-0.01%
2023/08/28	1	24.00	3	23.23	23.10	-2	9,472	-0.02%
2023/08/25	5	24.39	4	24.31	24.05	1	9,515	0.01%
2023/08/24	32	25.18	5	25.05	25.40	27	9,764	0.28%
2023/08/22	0	0.00	1	22.85	22.85	-1	9,950	-0.01%
2023/08/21	2	23.20	0	0.00	23.20	2	10,300	0.02%
2023/08/18	4	23.93	9	23.91	23.60	-5	10,860	-0.05%
2023/08/17	23	23.95	2	24.08	24.20	21	11,068	0.19%
2023/08/15	0	0.00	1	22.45	22.55	-1	11,188	-0.01%
2023/08/14	0	0.00	1	22.10	21.95	-1	11,162	-0.01%
2023/08/11	2	22.65	3	22.55	22.45	-1	11,138	-0.01%
2023/08/10	3	22.72	1	22.45	22.50	2	11,115	0.02%
2023/08/09	9	23.72	8	24.06	23.45	1	11,060	0.01%
2023/08/07	1	23.70	0	0.00	23.90	1	10,990	0.01%
2023/08/04	0	0.00	1	23.70	23.45	-1	10,955	-0.01%
2023/08/02	10	23.80	0	0.00	23.75	10	10,926	0.09%
2023/08/01	0	0.00	6	24.81	24.75	-6	10,867	-0.06%
2023/07/31	3	25.98	16	25.57	25.15	-13	10,775	-0.12%
2023/07/28	13	26.20	4	25.40	25.40	9	10,689	0.08%
2023/07/27	5	26.55	5	26.48	26.45	0	10,564	0.00%
2023/07/26	9	26.98	7	27.01	26.40	2	10,494	0.02%
2023/07/25	9	27.83	10	27.60	27.85	-1	10,331	-0.01%
2023/07/24	0	0.00	2	26.70	27.00	-2	10,090	-0.02%
2023/07/21	2	26.80	9	27.10	27.10	-7	10,009	-0.07%
2023/07/20	5	26.89	19	26.66	26.55	-14	9,888	-0.14%
2023/07/19	7	27.31	6	27.08	26.85	1	9,796	0.01%
2023/07/18	42	27.76	42.1	27.07	27.75	-0.1	9,579	0.00%
2023/07/17	15	26.98	3.1	27.36	26.70	11.9	9,000	0.13%
2023/07/14	8	26.61	11	26.68	26.70	-3	8,785	-0.03%
2023/07/13	7	26.27	9.4	26.32	26.50	-2.4	8,625	-0.03%
2023/07/12	33	26.72	17.1	26.65	26.75	15.9	8,359	0.19%
2023/07/11	6	25.10	5.2	25.13	25.20	0.8	7,902	0.01%
2023/07/10	10	25.38	10	25.23	25.00	0	7,807	0.00%
2023/07/07	2	24.80	4	24.60	24.90	-2	7,768	-0.03%
2023/07/06	4	25.41	16	25.30	25.35	-12	7,695	-0.16%
2023/07/05	5	25.51	4	25.58	25.35	1	7,608	0.01%
2023/07/04	23	26.65	26.1	26.36	26.55	-3.1	7,426	-0.04%
2023/07/03	1	24.65	11	25.41	25.50	-10	6,856	-0.15%
2023/06/30	1	23.25	1.4	23.07	23.20	-0.4	6,749	-0.01%
2023/06/29	0.1	22.90	0	0.00	22.95	0.1	6,691	0.00%
2023/06/28	1	22.50	0	0.00	22.30	1	6,632	0.02%
2023/06/27	6	21.80	0	0.00	21.85	6	6,615	0.09%
2023/06/26	2	22.40	0	0.00	22.30	2	6,608	0.03%
2023/06/21	12	22.98	13	23.13	22.95	-1	6,567	-0.02%
2023/06/20	1	22.45	4	22.48	22.60	-3	6,451	-0.05%
2023/06/19	0	0.00	1	22.30	22.30	-1	6,456	-0.02%
2023/06/16	10	22.63	56	22.69	22.60	-46	6,565	-0.70%
2023/06/15	3	23.45	16	23.60	23.10	-13	6,531	-0.20%
2023/06/14	6	22.83	5	23.14	23.20	1	6,413	0.02%
2023/06/13	11	22.89	2	22.73	22.55	9	6,256	0.14%
2023/06/12	78	22.93	20.2	22.84	22.40	57.8	6,262	0.92%
2023/06/09	12.3	22.95	15	22.53	22.70	-2.7	6,134	-0.04%
2023/06/08	10	21.63	4	21.40	21.35	6	5,747	0.10%
2023/06/07	3	21.20	1.1	21.27	21.15	1.9	5,610	0.03%
2023/06/06	4	22.24	18	22.12	21.60	-14	5,479	-0.26%
2023/06/05	14	21.82	20	21.64	22.65	-6	4,926	-0.12%
2023/06/02	19	20.77	18.8	20.57	20.60	0.2	4,660	0.00%
2023/06/01	3	20.02	3	19.87	20.10	0	4,478	0.00%
2023/05/31	6	20.05	4	19.98	19.80	2	4,426	0.05%
2023/05/30	17	20.56	29	20.37	20.00	-12	4,328	-0.28%
2023/05/29	4	20.63	41	20.88	20.80	-37	3,989	-0.93%
2023/05/26	13	20.62	4	20.94	20.65	9	3,914	0.23%
2023/05/25	21	20.99	30.2	20.66	20.65	-9.2	3,919	-0.23%
2023/05/24	76.2	19.87	46.6	20.06	19.90	29.6	3,547	0.84%
2023/05/23	3	18.97	35	19.48	19.50	-32	2,983	-1.07%
2023/05/22	36	16.66	36	17.64	17.75	0	2,692	0.00%
2023/05/19	1	16.70	0	0.00	16.15	1	2,522	0.04%
2023/05/17	0	0.00	1	15.50	15.55	-1	2,498	-0.04%
2023/05/15	0	0.00	1	15.10	15.20	-1	2,597	-0.04%
2023/05/11	11	14.87	0	0.00	14.85	11	2,619	0.42%
2023/05/02	0	0.00	5	15.55	15.60	-5	2,717	-0.18%
2023/04/28	24	15.39	23	15.40	15.40	1	2,788	0.04%
2023/04/27	30	15.18	30	15.27	15.25	0	2,796	0.00%
2023/04/26	20	14.90	10	15.10	15.10	10	2,838	0.35%
2023/04/25	42	15.26	47	14.80	14.80	-5	2,893	-0.17%
2023/04/24	20	15.18	21	15.39	15.40	-1	2,884	-0.03%
2023/04/21	41	15.50	60	15.12	15.00	-19	2,899	-0.66%
2023/04/20	8	15.72	2	15.60	15.45	6	2,890	0.21%
2023/04/19	5	15.85	0	0.00	15.75	5	2,882	0.17%
2023/04/18	0	16.76	1	15.80	15.80	-1	2,878	-0.03%
2023/04/17	5	16.10	2	16.20	16.05	3	2,885	0.10%
2023/04/14	16	16.43	0	0.00	16.20	16	2,890	0.55%
2023/04/13	6	16.28	0	0.00	16.20	6	3,002	0.20%
2023/04/12	16	16.32	0	0.00	16.50	16	2,990	0.54%
2023/04/11	11	16.12	3	16.30	16.05	8	2,998	0.27%
2023/04/10	9	16.06	0	0.00	16.05	9	2,994	0.30%
2023/04/07	0	16.10	0	0.00	15.85	0	2,987	0.00%
2023/04/06	1	15.80	2	15.85	15.85	-1	2,983	-0.03%
2023/03/31	5	15.98	0	0.00	15.95	5	2,977	0.17%
2023/03/30	1	16.35	0	0.00	16.25	1	2,959	0.03%
2023/03/27	2	16.73	1	17.05	16.70	1	2,960	0.03%
2023/03/24	1	17.00	0	0.00	17.20	1	2,982	0.03%
2023/03/23	2	17.18	1	17.10	17.05	1	3,221	0.03%
2023/03/22	1	17.30	20	17.23	17.10	-19	3,351	-0.57%
2023/03/21	10.4	17.25	13.2	17.24	17.20	-2.8	3,292	-0.08%
2023/03/20	3	16.87	1	16.50	16.40	2	3,126	0.06%
2023/03/17	1	16.40	11	16.50	16.55	-10	3,058	-0.33%
2023/03/16	0	0.00	1	16.05	16.00	-1	2,901	-0.03%
2023/03/15	4	16.13	0	0.00	16.20	4	2,869	0.14%
2023/03/14	10	15.98	2	15.65	15.65	8	2,731	0.29%
2023/03/13	1	15.65	0	0.00	15.80	1	2,683	0.04%
2023/03/10	1	15.60	0	0.00	15.60	1	2,658	0.04%
2023/03/08	0	0.00	2	15.90	15.95	-2	2,679	-0.07%
2023/03/06	0	0.00	1	15.70	15.70	-1	2,646	-0.04%
2023/03/02	0	0.00	1	15.35	15.40	-1	2,651	-0.04%
2023/03/01	1	15.40	2	15.43	15.35	-1	2,678	-0.04%
2023/02/24	13	16.22	2	15.65	15.75	11	2,657	0.41%
2023/02/23	11	15.87	27	16.13	16.25	-16	2,458	-0.65%
2023/02/22	1	14.70	11	14.87	14.80	-10	2,233	-0.45%
2023/02/21	1	14.95	0	0.00	14.90	1	2,248	0.04%
2023/02/17	1	15.00	0	0.00	15.05	1	2,340	0.04%
2023/02/16	16	14.96	0	0.00	14.90	16	2,337	0.68%
2023/02/14	0	14.70	0	0.00	14.50	0	2,371	0.00%
2023/02/13	2	14.50	3	14.47	14.40	-1	2,917	-0.03%
2023/02/10	13	14.31	0	0.00	14.10	13	3,141	0.41%
2023/02/09	2	14.65	5	14.75	14.65	-3	3,229	-0.09%
2023/02/08	3	14.63	1	14.70	14.65	2	3,235	0.06%
2023/02/01	0	0.00	10	14.30	14.40	-10	3,287	-0.30%
2023/01/31	0	0.00	10	14.30	14.35	-10	3,533	-0.28%
2023/01/30	0	14.00	3	14.27	14.30	-3	3,706	-0.08%
2023/01/17	3	13.80	1	13.90	13.80	2	3,666	0.05%
2023/01/16	5	14.03	3	13.87	13.75	2	3,670	0.05%
2023/01/13	3	13.98	3	14.05	13.55	0	3,651	0.00%
2023/01/12	3	13.73	2	13.90	13.65	1	3,725	0.03%
2023/01/11	5	13.92	6	13.95	13.80	-1	3,864	-0.03%
2023/01/10	2	13.80	2	13.95	13.85	0	3,866	0.00%
2023/01/09	2	13.80	0	0.00	13.80	2	3,866	0.05%
2023/01/05	0	0.00	1	13.95	13.70	-1	3,872	-0.03%
2023/01/04	3	13.72	1	13.75	13.75	2	3,849	0.05%
2023/01/03	9	14.02	11	14.11	13.70	-2	3,834	-0.05%
2022/12/30	0.1	13.55	0	0.00	13.30	0.1	3,710	0.00%
2022/12/29	3	13.58	0	0.00	13.50	3	3,702	0.08%
2022/12/28	0	0.00	3	13.40	13.10	-3	3,654	-0.08%
2022/12/26	0	0.00	2	13.55	13.50	-2	3,651	-0.05%
2022/12/22	0	0.00	10	13.60	13.55	-10	3,664	-0.27%
2022/12/16	1	14.00	0	0.00	14.00	1	3,761	0.03%
2022/12/15	28.1	14.81	14	14.76	14.60	14.1	3,704	0.38%
2022/12/14	2	14.48	10	14.15	14.45	-8	3,438	-0.23%
2022/12/07	10	13.50	0	0.00	13.55	10	3,253	0.31%
2022/12/05	0	0.00	3	14.70	14.25	-3	3,255	-0.09%
2022/12/02	0	0.00	3	14.45	14.30	-3	3,208	-0.09%
2022/11/30	3	14.15	0	0.00	14.15	3	3,180	0.09%
2022/11/28	1	13.95	0	0.00	13.85	1	3,139	0.03%
2022/11/25	0	0.00	5	14.10	13.90	-5	3,138	-0.16%
2022/11/24	0	0.00	2	14.00	14.00	-2	3,111	-0.06%
2022/11/22	0	0.00	1	13.95	13.80	-1	3,069	-0.03%
2022/11/21	1	13.80	0	0.00	13.75	1	3,068	0.03%
2022/11/18	0	0.00	1	14.35	14.05	-1	3,060	-0.03%
2022/11/17	1	13.85	3	14.12	14.20	-2	3,022	-0.07%
2022/11/16	4	14.19	1	14.55	14.05	3	3,000	0.10%
2022/11/15	1	13.50	1	13.75	13.80	0	2,910	0.00%
2022/11/11	0	0.00	1	14.55	13.60	-1	2,887	-0.03%
2022/11/10	4	14.16	2	13.93	14.00	2	2,881	0.07%
2022/11/09	0	0.00	4	14.54	14.45	-4	2,822	-0.14%
2022/11/08	33	14.49	27	14.19	14.10	6	2,298	0.26%
2022/11/07	7	13.49	9	14.30	14.40	-2	1,999	-0.10%
2022/11/04	0	0.00	1	13.05	13.10	-1	1,915	-0.05%
2022/10/31	1	12.95	0	0.00	12.80	1	1,903	0.05%
2022/10/28	1	13.20	0	0.00	12.85	1	1,886	0.05%
2022/10/27	3	13.15	4	13.24	13.30	-1	1,853	-0.05%
2022/10/26	0	0.00	8	13.04	12.90	-8	1,609	-0.50%
2022/10/25	0	0.00	2	12.25	12.05	-2	1,457	-0.14%
2022/10/24	0	0.00	1	12.25	11.95	-1	1,702	-0.06%
2022/10/20	4	12.60	8	12.47	12.25	-4	1,756	-0.23%
2022/10/19	5	12.94	2	12.90	13.00	3	1,650	0.18%
2022/10/18	2	11.90	0	0.00	11.85	2	1,518	0.13%
2022/10/13	2	11.35	0	0.00	11.20	2	1,715	0.12%
2022/10/05	3	12.50	0	0.00	12.35	3	1,768	0.17%
2022/09/29	0	0.00	2	12.10	12.15	-2	1,762	-0.11%
2022/09/26	1	12.25	8.1	12.23	12.10	-7.1	1,642	-0.43%
2022/09/23	2	13.45	5	13.38	13.30	-3	1,643	-0.18%
2022/09/15	0	0.00	1	14.45	14.50	-1	1,658	-0.06%
2022/09/12	1	14.35	0	0.00	14.20	1	1,682	0.06%
2022/09/06	0	0.00	1	14.40	14.00	-1	1,676	-0.06%
2022/09/02	2	15.05	0	0.00	14.90	2	1,682	0.12%
2022/08/31	0	0.00	2	15.15	15.15	-2	1,669	-0.12%
2022/08/29	1	14.60	3	14.55	14.60	-2	1,651	-0.12%
2022/08/25	5	14.97	0	0.00	15.05	5	1,645	0.30%
2022/08/19	0	0.00	1	15.05	15.10	-1	1,621	-0.06%
2022/08/17	19	16.30	4	16.21	16.30	15	1,597	0.94%
2022/08/16	3.2	15.89	0	0.00	15.80	3.2	1,555	0.20%
2022/08/15	0	0.00	6	15.88	16.00	-6	1,536	-0.39%
2022/08/11	3	15.40	5	15.47	15.40	-2	1,474	-0.14%
2022/08/10	0	0.00	1	15.20	15.30	-1	1,462	-0.07%
2022/08/04	0	0.00	5	14.35	14.45	-5	1,424	-0.35%
2022/08/02	3	14.77	0	0.00	14.80	3	1,416	0.21%
2022/08/01	2	14.95	0	0.00	15.20	2	1,411	0.14%
2022/07/29	10	15.60	3	15.23	14.90	7	1,405	0.50%
2022/07/28	1	14.80	0	0.00	14.80	1	1,123	0.09%
2022/07/27	2	15.40	0	0.00	15.55	2	1,045	0.19%
2022/07/26	5	15.70	0	0.00	15.40	5	1,021	0.49%
2022/07/25	1	16.30	1	16.45	16.45	0	1,001	0.00%
2022/07/22	0	0.00	1	16.85	16.50	-1	997	-0.10%
2022/07/20	14	17.36	10	16.85	16.70	4	989	0.40%
2022/07/13	0	0.00	1	14.35	14.50	-1	764	-0.13%
2022/06/30	0	0.00	5	14.97	14.80	-5	770	-0.65%
2022/06/23	1	15.30	0	0.00	15.10	1	830	0.12%
2022/06/14	1	16.80	0	0.00	16.80	1	889	0.11%
2022/06/08	1	18.35	1	18.15	18.05	0	920	0.00%
2022/05/26	2	17.95	0	0.00	17.70	2	1,265	0.16%
2022/05/16	0	18.00	0	0.00	17.55	0	1,524	0.00%
2022/05/03	1	18.80	0	0.00	18.80	1	1,871	0.05%
2022/04/28	0	0.00	6	18.50	18.45	-6	1,905	-0.31%
2022/04/27	6	18.27	1	18.15	18.35	5	1,913	0.26%
2022/04/26	2	19.15	0	0.00	19.00	2	1,899	0.11%
2022/04/19	1	20.80	0	0.00	20.80	1	1,978	0.05%
2022/04/14	0	0.00	1	20.95	20.90	-1	2,098	-0.05%
2022/04/12	0	0.00	1	20.30	20.65	-1	2,269	-0.04%
2022/04/11	0.1	20.65	5	20.30	20.15	-4.9	2,306	-0.21%
2022/04/07	1	21.15	0	0.00	21.00	1	2,428	0.04%
2022/04/01	0	22.30	0	0.00	21.60	0	2,840	0.00%
2022/03/28	0	0.00	1	22.50	22.40	-1	5,040	-0.02%
2022/03/25	0	0.00	0.9	21.90	22.00	-0.9	5,015	-0.02%
2022/03/23	2	21.85	0	0.00	21.90	2	5,058	0.04%
2022/03/11	0	0.00	2	21.60	21.90	-2	5,789	-0.03%
2022/03/10	4	22.33	0	0.00	22.10	4	5,834	0.07%
2022/03/09	0	0.00	2	21.15	21.45	-2	5,889	-0.03%
2022/03/08	1	21.25	0	0.00	20.80	1	5,952	0.02%
2022/03/07	0	0.00	1	21.65	21.30	-1	5,975	-0.02%
2022/03/04	0	0.00	100	22.57	22.55	-100	6,033	-1.66%
2022/03/01	53	23.20	12	23.36	22.95	41	6,171	0.66%
2022/02/24	3	21.93	2	21.50	21.50	1	6,106	0.02%
2022/02/23	13	22.36	7	22.31	22.35	6	6,207	0.10%
2022/02/22	0	0.00	14	21.80	21.85	-14	6,493	-0.22%
2022/02/21	0	0.00	12	22.50	22.55	-12	6,549	-0.18%
2022/02/18	6	22.57	0	0.00	22.90	6	6,650	0.09%
2022/02/17	4	23.29	0	0.00	23.10	4	6,791	0.06%
2022/02/16	3	22.50	0	0.00	23.90	3	6,815	0.04%
2022/02/14	0	0.00	3	21.40	21.30	-3	7,139	-0.04%
2022/02/11	3	22.20	0	0.00	22.10	3	7,514	0.04%
2022/02/10	24	21.96	0	0.00	22.30	24	8,106	0.30%
2022/02/09	46	22.11	2	22.85	22.45	44	8,506	0.52%
2022/02/08	0	0.00	1	21.35	21.75	-1	8,543	-0.01%
2022/02/07	5	19.80	0	0.00	19.80	5	8,490	0.06%
2022/01/25	2	20.50	0	0.00	20.55	2	8,511	0.02%
2022/01/24	1	20.50	0	0.00	21.15	1	8,542	0.01%
2022/01/21	4	21.50	0	0.00	21.45	4	8,575	0.05%
2022/01/20	3	21.88	3	21.97	22.00	0	8,595	0.00%
2022/01/19	1	22.00	1	22.15	22.10	0	8,620	0.00%
2022/01/18	0	0.00	1	22.65	22.25	-1	8,669	-0.01%
2022/01/17	1	22.20	0	0.00	22.30	1	8,702	0.01%
2022/01/14	2	21.70	0	21.70	21.75	2	8,757	0.02%
2022/01/13	0	0.00	0	22.50	22.50	0	9,080	0.00%
2022/01/12	0	0.00	2	22.65	22.70	-2	9,382	-0.02%
2022/01/11	7	22.61	11	22.61	22.60	-4	9,861	-0.04%
2022/01/10	0	0.00	2	23.15	23.20	-2	10,194	-0.02%
2022/01/07	9	23.26	8	22.95	22.95	1	10,206	0.01%
2022/01/06	9	24.02	5	23.90	23.90	4	10,198	0.04%
2022/01/05	1	25.10	2	24.85	24.85	-1	10,309	-0.01%
2022/01/04	8	24.23	1	24.25	24.50	7	10,302	0.07%
2021/12/30	7	24.64	108	24.57	24.60	-101	10,504	-0.96%	大賣/鉅額交易
2021/12/29	5	25.32	4	25.45	25.35	1	10,455	0.01%
2021/12/28	87	27.08	80	26.70	26.00	7	10,366	0.07%
2021/12/27	4	26.15	11	26.13	27.00	-7	10,120	-0.07%
2021/12/24	5	26.62	17	26.65	26.55	-12	9,973	-0.12%
2021/12/23	204	26.72	119	26.66	27.00	85	9,701	0.88%	大買/大賣/
2021/12/22	1	25.05	12	25.22	25.35	-11	8,351	-0.13%
2021/12/21	1	22.95	5	23.14	23.05	-4	8,071	-0.05%
2021/12/20	3	23.07	0	0.00	22.85	3	8,067	0.04%
2021/12/17	1	22.95	2	22.73	22.60	-1	8,023	-0.01%
2021/12/16	3	22.97	1	23.20	22.90	2	8,001	0.02%
2021/12/15	0	0.00	1	22.60	22.75	-1	7,999	-0.01%
2021/12/14	3	22.98	0	0.00	22.40	3	7,994	0.04%
2021/12/13	32	24.56	7	24.77	23.95	25	7,897	0.32%
2021/12/10	0	0.00	1	23.10	23.30	-1	7,561	-0.01%
2021/12/08	0	0.00	3	23.48	23.40	-3	7,574	-0.04%
2021/12/07	0	0.00	2	23.35	23.50	-2	7,530	-0.03%
2021/12/06	1	23.00	0	0.00	23.15	1	7,512	0.01%
2021/12/03	3	23.93	6	23.81	23.80	-3	7,506	-0.04%
2021/12/02	3	23.25	0	0.00	23.20	3	7,408	0.04%
2021/12/01	2	22.98	2	23.15	23.15	0	7,493	0.00%
2021/11/30	0	0.00	13	23.37	23.05	-13	7,521	-0.17%
2021/11/29	2	21.68	3	21.88	21.95	-1	7,474	-0.01%
2021/11/26	3	22.70	2	22.93	22.60	1	7,489	0.01%
2021/11/24	1	22.80	1	23.00	22.90	0	7,345	0.00%
2021/11/23	0	0.00	1	22.80	22.55	-1	7,339	-0.01%
2021/11/22	12	23.61	10	23.35	23.55	2	7,505	0.03%
2021/11/19	4	23.28	12	23.34	24.00	-8	7,423	-0.11%
2021/11/18	0	0.00	6	22.27	22.20	-6	7,207	-0.08%
2021/11/17	6	22.10	2	22.40	22.35	4	7,177	0.06%
2021/11/16	13	23.50	28	23.35	23.05	-15	7,081	-0.21%
2021/11/15	36	23.69	57	23.53	23.50	-21	6,940	-0.30%
2021/11/12	38.1	24.35	44	24.15	23.85	-5.9	6,852	-0.09%
2021/11/11	75	23.94	55	23.96	23.50	20	6,655	0.30%
2021/11/10	101	24.78	56	25.12	24.60	45	6,471	0.70%	大買/
2021/11/09	24	24.30	39	25.04	24.60	-15	6,102	-0.25%
2021/11/08	12	22.52	39	22.93	23.00	-27	5,501	-0.49%
2021/11/05	13	21.12	3	21.50	21.30	10	5,133	0.19%
2021/11/04	1	20.75	0	0.00	20.60	1	5,002	0.02%
2021/11/02	0	0.00	1	20.95	20.20	-1	5,254	-0.02%
2021/10/29	3.3	20.68	0	0.00	20.25	3.3	5,226	0.06%
2021/10/28	2	20.80	10	20.85	21.00	-8	5,205	-0.15%
2021/10/27	0	0.00	2	20.45	20.95	-2	5,280	-0.04%
2021/10/26	3	20.75	0	0.00	20.20	3	5,301	0.06%
2021/10/22	0	0.00	31	21.00	21.15	-31	5,884	-0.53%
2021/10/21	42	21.88	17	21.97	21.60	25	6,516	0.38%
2021/10/20	13	21.71	12	21.88	21.20	1	6,362	0.02%
2021/10/19	43	21.47	24	21.47	21.60	19	6,079	0.31%
2021/10/18	1	21.00	0	0.00	21.00	1	5,617	0.02%
2021/10/14	0	0.00	21	18.74	18.50	-21	5,356	-0.39%
2021/10/13	35	18.71	13	18.38	18.30	22	5,322	0.41%
2021/10/08	0	0.00	10	19.20	18.90	-10	5,090	-0.20%
2021/10/07	2	19.40	3	19.53	19.35	-1	5,182	-0.02%
2021/10/04	1	18.15	0	0.00	17.75	1	5,064	0.02%
2021/10/01	2	18.40	0	0.00	18.55	2	5,049	0.04%
2021/09/30	0	0.00	2	19.05	19.55	-2	5,039	-0.04%
2021/09/29	0	0.00	5	19.03	18.65	-5	5,046	-0.10%
2021/09/28	2	20.00	11	19.84	19.95	-9	5,086	-0.18%
2021/09/27	0	0.00	2	20.70	20.35	-2	5,148	-0.04%
2021/09/24	3	20.30	0	0.00	20.50	3	5,184	0.06%
2021/09/23	5	20.08	0	0.00	20.05	5	5,245	0.10%
2021/09/17	2	20.78	2	20.80	20.95	0	5,376	0.00%
2021/09/16	1	21.05	0	0.00	20.75	1	5,534	0.02%
2021/09/15	13	21.28	0	0.00	21.20	13	5,608	0.23%
2021/09/14	10	21.35	0	0.00	21.60	10	5,639	0.18%
2021/09/13	1	21.15	0	0.00	21.00	1	5,718	0.02%
2021/09/10	21	21.03	20	20.80	20.80	1	5,813	0.02%
2021/09/09	30	20.93	30	20.90	20.90	0	5,966	0.00%
2021/09/08	12	20.77	1	20.80	20.90	11	6,028	0.18%
2021/09/06	2	22.65	2	23.10	21.90	0	6,299	0.00%
2021/09/01	41	22.63	43	22.60	22.60	-2	6,793	-0.03%
2021/08/31	40	22.64	40	22.16	22.15	0	6,930	0.00%
2021/08/30	42	23.06	46	22.70	22.65	-4	7,043	-0.06%
2021/08/27	21	22.82	25	22.95	22.95	-4	7,230	-0.06%
2021/08/26	10	23.50	10	23.10	23.10	0	7,420	0.00%
2021/08/25	0	0.00	5	23.00	22.95	-5	7,733	-0.06%
2021/08/24	19	23.27	10	22.80	22.85	9	7,820	0.12%
2021/08/23	1	21.70	0	0.00	22.30	1	7,848	0.01%
2021/08/19	4	21.15	2	21.05	20.90	2	8,027	0.02%
2021/08/18	2	21.05	4	21.11	22.00	-2	8,156	-0.02%
2021/08/17	0.1	21.90	0	0.00	21.00	0.1	8,366	0.00%
2021/08/13	11	23.07	4	22.99	22.80	7	8,909	0.08%
2021/08/11	2	24.23	0	0.00	23.60	2	9,109	0.02%
2021/08/10	0	0.00	4	25.45	25.20	-4	9,133	-0.04%
2021/08/09	15	26.57	26	26.59	26.05	-11	9,209	-0.12%
2021/08/06	10	26.40	27	26.49	25.60	-17	9,267	-0.18%
2021/08/05	1	25.70	2	25.60	25.30	-1	9,258	-0.01%
2021/08/04	0	0.00	2	25.60	25.40	-2	9,342	-0.02%
2021/08/03	0	0.00	1	26.45	25.85	-1	9,614	-0.01%
2021/08/02	1	26.75	2	26.53	26.55	-1	9,883	-0.01%
2021/07/30	1	25.50	1	25.35	25.75	0	9,904	0.00%
2021/07/29	3	25.35	0	0.00	25.40	3	10,042	0.03%
2021/07/28	4	24.66	3	24.87	25.20	1	10,144	0.01%
2021/07/27	45	27.12	3	27.93	26.30	42	9,734	0.43%
2021/07/26	4	25.78	0	0.00	25.90	4	9,183	0.04%
2021/07/23	1	23.50	0	0.00	23.55	1	9,102	0.01%
2021/07/22	0	0.00	1	23.60	23.25	-1	9,337	-0.01%
2021/07/21	5	23.00	0	0.00	23.05	5	9,634	0.05%
2021/07/20	0	0.00	2.1	24.30	23.75	-2.1	10,097	-0.02%
2021/07/19	5	24.40	2	24.80	24.25	3	10,065	0.03%
2021/07/15	0	0.00	3	24.55	24.65	-3	10,091	-0.03%
2021/07/14	15	23.97	6	24.00	23.85	9	10,097	0.09%
2021/07/13	0	0.00	4	25.48	24.15	-4	9,985	-0.04%
2021/07/12	0	0.00	1	24.75	25.25	-1	9,952	-0.01%
2021/07/08	0	0.00	10	25.60	25.60	-10	9,964	-0.10%
2021/07/07	0	0.00	1	25.65	25.35	-1	10,006	-0.01%
2021/07/06	0	0.00	3	25.95	25.65	-3	10,041	-0.03%
2021/07/05	14	26.47	0	0.00	26.45	14	10,210	0.14%
2021/07/02	0	0.00	5	25.48	25.30	-5	10,406	-0.05%
2021/07/01	5.1	25.70	0	0.00	25.55	5.1	10,493	0.05%
2021/06/29	5	26.02	0	0.00	25.60	5	10,873	0.05%
2021/06/28	6	26.23	2	26.30	26.25	4	11,111	0.04%
2021/06/25	3	27.23	4	27.35	26.90	-1	11,160	-0.01%
2021/06/24	6	27.05	0	0.00	27.20	6	11,083	0.05%
2021/06/22	15	26.93	0	0.00	26.75	15	11,554	0.13%
2021/06/18	4.1	28.63	5	28.74	28.95	-1	12,734	-0.01%
2021/06/17	0.1	28.05	4	28.05	28.00	-3.9	12,614	-0.03%
2021/06/16	4	29.05	6	29.31	28.30	-2	12,653	-0.02%
2021/06/15	4	28.99	8	29.39	29.20	-4	12,668	-0.03%
2021/06/11	17	28.74	5	28.58	28.30	12	13,381	0.09%
2021/06/10	13	29.51	29	29.41	28.75	-16	13,691	-0.12%
2021/06/09	14	29.19	23	28.72	28.40	-9	13,488	-0.07%
2021/06/08	13	28.09	2	28.63	28.05	11	13,317	0.08%
2021/06/07	3	27.12	1	28.00	26.95	2	13,176	0.02%
2021/06/04	62	28.60	73	28.79	28.10	-11	13,081	-0.08%
2021/06/03	6	29.05	15	29.12	29.35	-9	12,917	-0.07%
2021/06/02	44	29.08	41	29.07	28.90	3	12,728	0.02%
2021/06/01	0	0.00	2	27.38	27.55	-2	12,238	-0.02%
2021/05/28	8	24.79	4	24.93	24.75	4	12,336	0.03%
2021/05/26	6	24.92	20	24.92	24.75	-14	12,313	-0.11%
2021/05/25	22.1	25.00	38	25.01	25.00	-15.9	12,225	-0.13%
2021/05/24	8	23.84	9	23.27	24.00	-1	12,164	-0.01%
2021/05/21	40	24.36	8	24.53	24.20	32	12,169	0.26%
2021/05/20	1	24.60	3	24.60	24.60	-2	11,932	-0.02%
2021/05/19	3	22.23	50	22.25	22.40	-47	12,046	-0.39%
2021/05/18	5	21.35	0.5	21.55	21.55	4.5	12,370	0.04%
2021/05/17	3	21.40	7	20.11	19.60	-4	12,405	-0.03%
2021/05/14	1	22.45	4	23.58	21.75	-3	12,332	-0.02%
2021/05/13	1	24.33	15	23.13	23.00	-14	12,184	-0.11%
2021/05/12	3	25.55	8	25.65	25.55	-5	12,101	-0.04%
2021/05/11	11.3	29.35	2	29.65	28.35	9.3	12,068	0.08%
2021/05/10	3	30.77	6	31.28	31.45	-3	11,997	-0.03%
2021/05/07	4	28.95	5	27.85	28.60	-1	12,049	-0.01%
2021/05/06	21	27.55	24	26.78	26.70	-3	11,972	-0.03%
2021/05/05	64	28.01	9	27.92	27.65	55	11,813	0.47%
2021/05/04	7.1	26.08	4	26.08	26.20	3.1	11,670	0.03%
2021/05/03	8	29.88	0	29.00	28.65	8	11,560	0.07%
2021/04/29	3	31.30	1	31.05	31.00	2	11,524	0.02%
2021/04/28	8	32.73	10	32.21	31.25	-2	11,436	-0.02%
2021/04/27	20	33.36	0	0.00	32.30	20	11,254	0.18%
2021/04/26	21	32.64	26.5	33.07	32.60	-5.5	10,983	-0.05%
2021/04/23	1	29.00	0	0.00	30.65	1	10,542	0.01%
2021/04/22	2	28.30	1	28.70	27.90	1	10,540	0.01%
2021/04/21	1	31.00	0	0.00	31.00	1	10,573	0.01%
2021/04/20	15	32.09	4	31.88	31.70	11	10,615	0.10%
2021/04/19	0	0.00	3	34.00	32.75	-3	10,752	-0.03%
2021/04/16	1	36.30	2	34.00	36.30	-1	10,808	-0.01%
2021/04/15	0	0.00	17	32.89	33.00	-17	10,947	-0.16%
2021/04/14	1	31.90	1	33.50	31.90	0	11,113	0.00%
2021/04/13	1	33.20	2	37.00	33.20	-1	11,241	-0.01%
2021/04/12	0	0.00	261	37.88	36.50	-261	11,296	-2.31%	大賣/鉅額交易
2021/04/09	71	39.62	3	38.42	37.80	68	11,456	0.59%
2021/04/08	78	37.79	5	39.10	39.85	73	11,332	0.64%
2021/04/07	35.3	39.78	6	40.50	40.50	29.3	11,139	0.26%
2021/04/06	61	34.71	59.3	35.62	36.85	1.8	11,109	0.02%
2021/04/01	104	31.62	23.3	31.86	33.50	80.7	11,321	0.71%	大買/
2021/03/31	6.1	30.41	9.1	30.37	30.70	-3	11,137	-0.03%
2021/03/30	5	28.24	6.1	28.46	27.95	-1.1	11,109	-0.01%
2021/03/29	24.2	27.73	15.1	27.94	27.55	9.1	11,221	0.08%
2021/03/26	12.2	27.11	9.1	27.65	28.00	3	11,462	0.03%
2021/03/25	35	27.55	53.2	28.31	27.90	-18.1	11,748	-0.15%
2021/03/24	1	25.45	9.2	26.61	26.75	-8.2	12,908	-0.06%
2021/03/23	130	25.25	43	24.88	24.35	87	13,165	0.66%	大買/
2021/03/22	0	0.00	3.1	26.40	26.40	-3.1	12,040	-0.03%
2021/03/19	0	0.00	7.2	24.00	24.00	-7.2	12,104	-0.06%
2021/03/18	1	21.85	19	21.85	21.85	-18	12,247	-0.15%
2021/03/17	92	19.50	133.1	19.37	19.90	-41.1	12,261	-0.33%	大賣/
2021/03/16	447	18.22	352.1	18.10	19.00	94.9	11,553	0.82%	大買/大賣/
2021/03/15	4	18.00	1	18.05	18.05	3	11,407	0.03%
2021/03/12	3	17.55	4	17.65	17.65	-1	11,400	-0.01%
2021/03/11	19	17.35	100.1	17.29	17.30	-81.1	11,544	-0.70%
2021/03/10	3	17.12	0	0.00	16.95	3	12,278	0.02%
2021/03/09	0	0.00	7	16.90	16.95	-7	12,373	-0.06%
2021/03/05	3	16.98	2	16.80	16.80	1	12,764	0.01%
2021/03/04	5	17.60	0	0.00	17.30	5	12,865	0.04%
2021/02/26	2	17.13	1	17.45	17.70	1	13,319	0.01%
2021/02/25	3	17.55	28	17.50	17.50	-25	13,530	-0.18%
2021/02/24	11	17.70	37.2	17.59	17.50	-26.2	13,848	-0.19%
2021/02/23	31	17.83	1	17.75	17.60	30	14,549	0.21%
2021/02/22	2	19.03	7	18.84	18.75	-5	16,106	-0.03%
2021/02/19	2.1	18.69	12	18.60	18.40	-9.9	16,893	-0.06%
2021/02/18	18	18.66	16	18.85	18.50	2	17,339	0.01%
2021/02/17	0	0.00	13	17.64	17.65	-13	17,392	-0.07%
2021/02/05	2	16.38	2	16.05	16.05	0	18,457	0.00%
2021/02/04	3	16.05	3	16.25	16.15	0	18,575	0.00%
2021/02/03	5	15.80	7	16.08	16.10	-2	18,747	-0.01%
2021/02/02	11	15.84	11	15.95	16.05	0	19,260	0.00%
2021/02/01	2	15.65	0	0.00	16.00	2	20,419	0.01%
2021/01/29	2	15.10	11.9	15.41	15.65	-9.9	21,208	-0.05%
2021/01/28	10	14.25	11	14.01	14.30	-1	21,057	0.00%
2021/01/25	1	14.10	5	14.06	14.30	-4	21,304	-0.02%
2021/01/22	0	0.00	1	13.35	13.60	-1	21,881	0.00%
2021/01/20	3	13.83	0	0.00	13.65	3	22,944	0.01%
2021/01/19	2	14.78	0	0.00	14.50	2	22,992	0.01%
2021/01/18	10	14.80	2	14.80	14.90	8	23,412	0.03%
2021/01/14	0	0.00	6	15.48	15.30	-6	25,209	-0.02%
2021/01/13	17	15.19	39	15.28	15.10	-22	25,440	-0.09%
2021/01/12	17	15.62	129	15.57	15.40	-112	25,401	-0.44%	大賣/鉅額交易
2021/01/11	28	16.58	6	16.65	16.65	22	25,317	0.09%
2021/01/08	33	16.89	25	17.30	16.60	8	25,313	0.03%
2021/01/07	60	16.85	114	16.95	16.85	-54	25,274	-0.21%	大賣/
2021/01/06	20	16.31	118	15.87	16.50	-98	25,542	-0.38%	大賣/
2021/01/05	42	17.09	5	16.89	17.00	37	25,605	0.14%
2021/01/04	126.1	17.63	65	17.95	17.50	61.1	25,605	0.24%	大買/
2020/12/31	29	17.52	0	0.00	17.25	29	25,391	0.11%
2020/12/30	1.1	17.39	25	17.60	17.40	-23.9	25,329	-0.09%
2020/12/29	69.1	17.44	3	17.60	17.30	66.1	25,250	0.26%
2020/12/28	89.1	17.87	104	18.15	17.65	-15	25,122	-0.06%	大賣/
2020/12/25	67.1	17.48	50	17.41	17.25	17.1	24,821	0.07%
2020/12/24	224	17.51	155	17.63	17.50	69	24,665	0.28%	大買/大賣/
2020/12/23	12.1	17.65	24	17.74	17.55	-11.9	24,380	-0.05%
2020/12/22	40	17.69	30	17.78	17.05	10	24,245	0.04%
2020/12/21	58.1	18.63	16.9	18.82	18.05	41.2	23,970	0.17%
2020/12/18	156.1	19.21	161.9	19.17	18.70	-5.8	23,684	-0.02%	大買/大賣/
2020/12/17	20	17.83	54	18.12	18.20	-34	22,522	-0.15%
2020/12/16	6	16.53	2	16.55	16.55	4	22,164	0.02%
2020/12/15	3	16.27	2	16.23	16.20	1	22,041	0.00%
2020/12/14	26	16.92	28	16.73	16.60	-2	21,951	-0.01%
2020/12/11	16	15.93	12	16.00	16.00	4	21,725	0.02%
2020/12/10	5.1	16.66	4	16.91	16.65	1.1	21,536	0.01%
2020/12/09	16	17.20	63	17.21	17.05	-47	21,348	-0.22%
2020/12/08	59.1	17.99	42	18.01	17.90	17.1	21,085	0.08%
2020/12/07	39.1	17.97	87	18.02	17.70	-47.9	20,932	-0.23%
2020/12/04	105	18.25	39	18.45	17.95	66	20,725	0.32%	大買/
2020/12/03	2.1	17.59	22	17.60	17.45	-19.9	19,960	-0.10%
2020/12/02	14	17.74	1	17.70	17.70	13	19,873	0.07%
2020/12/01	31	18.50	6	18.33	18.30	25	19,753	0.13%
2020/11/30	16	18.00	0	0.00	18.10	16	19,546	0.08%
2020/11/27	22	17.80	33	17.96	17.85	-11	19,607	-0.06%
2020/11/26	84.1	19.00	25	19.01	18.75	59.1	19,397	0.30%
2020/11/25	12	19.51	6	19.13	18.95	6	19,171	0.03%
2020/11/24	2.1	18.74	106	18.75	18.65	-103.9	18,775	-0.55%	大賣/鉅額交易
2020/11/23	6	19.18	13.1	19.31	19.00	-7.1	18,562	-0.04%
2020/11/20	55	19.09	41	18.96	19.20	14	18,218	0.08%
2020/11/19	139	19.56	48	19.62	19.10	91	17,425	0.52%	大買/
2020/11/18	16	18.28	27	18.30	18.55	-11	15,774	-0.07%
2020/11/17	37	17.97	9	17.64	17.25	28	14,842	0.19%
2020/11/16	1	17.00	7.1	17.15	17.30	-6.1	14,314	-0.04%
2020/11/13	13	17.34	29	17.26	17.30	-16	14,107	-0.11%
2020/11/12	3	16.23	5	16.30	16.20	-2	13,180	-0.02%
2020/11/11	7	16.53	13	16.38	16.15	-6	13,049	-0.05%
2020/11/10	28	16.63	125	16.38	16.55	-97	12,829	-0.76%	大賣/
2020/11/09	124	17.05	3	17.00	17.05	121	12,241	0.99%	大買/鉅額交易
2020/11/06	3	16.47	13	16.60	16.60	-10	10,997	-0.09%
2020/11/05	3	15.42	1	15.10	15.10	2	9,976	0.02%
2020/11/04	1	15.00	3	14.95	15.25	-2	9,771	-0.02%
2020/11/03	11.1	14.90	7	14.76	14.70	4.1	9,658	0.04%
2020/11/02	1	15.00	2	14.80	14.70	-1	9,540	-0.01%
2020/10/30	11	15.72	15	15.71	15.00	-4	9,403	-0.04%
2020/10/29	8	15.07	2	15.25	15.10	6	8,786	0.07%
2020/10/28	14.4	15.54	19	15.73	15.50	-4.6	8,453	-0.05%
2020/10/27	9	14.63	4	14.63	14.45	5	7,583	0.07%
2020/10/26	11	14.76	15	14.99	14.70	-4	7,463	-0.05%
2020/10/23	12.1	14.78	3	14.80	15.05	9.1	7,132	0.13%
2020/10/22	22	14.47	25	14.64	14.95	-3	6,473	-0.05%
2020/10/21	6	13.17	3	13.07	13.60	3	5,302	0.06%
2020/10/20	0	0.00	3	12.40	12.40	-3	4,980	-0.06%
2020/10/14	5	12.59	1	12.55	13.00	4	4,618	0.09%
2020/10/13	2	12.40	2	12.05	12.40	0	4,163	0.00%
2020/10/07	0	0.00	5	11.25	11.25	-5	3,885	-0.13%
2020/09/24	1	10.95	0	0.00	11.05	1	3,692	0.03%
2020/09/23	6	11.77	105	11.16	11.20	-99	3,630	-2.73%	大賣/
2020/09/22	115	12.28	1	12.25	11.75	114	3,599	3.17%	大買/鉅額交易
2020/09/21	0	0.00	21	11.90	12.35	-21	3,146	-0.67%
2020/09/17	0.1	11.25	1	11.30	11.25	-0.9	2,933	-0.03%
2020/09/16	1	11.20	0	0.00	11.15	1	2,913	0.03%
2020/09/15	0	0.00	1	10.95	11.00	-1	2,885	-0.03%
2020/09/11	0	0.00	3	10.87	10.75	-3	2,872	-0.10%
2020/09/10	1	11.00	2	11.10	10.95	-1	2,840	-0.04%
2020/09/09	1	11.10	0	0.00	11.00	1	2,828	0.04%
2020/09/07	2	11.50	30	11.20	11.20	-28	2,771	-1.01%
2020/09/04	1	11.10	0	0.00	11.25	1	2,752	0.04%
2020/09/03	30	11.97	1	11.50	11.40	29	2,712	1.07%
2020/09/02	22	11.97	0	0.00	11.90	22	2,642	0.83%
2020/09/01	0	0.00	2	11.25	11.35	-2	2,443	-0.08%
2020/08/20	2	11.55	1	10.80	10.75	1	2,208	0.05%
2020/08/19	0	0.00	22	11.82	11.75	-22	2,095	-1.05%
2020/08/18	22	10.59	0	0.00	11.10	22	1,767	1.24%
2020/07/29	1	10.40	0	0.00	9.80	1	1,516	0.07%
2020/07/14	0.3	10.00	15	10.00	10.10	-14.7	1,269	-1.16%
2020/07/08	0	0.00	1	10.15	10.15	-1	1,202	-0.08%
2020/07/01	1	9.93	2	10.15	10.05	-1	1,164	-0.09%
2020/06/24	0	0.00	7	9.81	9.79	-7	1,016	-0.69%
2020/06/19	0	0.00	2	9.91	9.88	-2	1,037	-0.19%
2020/06/18	3	9.70	2	9.88	9.88	1	1,036	0.10%
2020/06/17	2	9.69	0	0.00	9.72	2	1,040	0.19%
2020/06/12	2	9.38	0	0.00	9.50	2	1,216	0.16%
2020/05/25	0	0.00	6	9.49	9.46	-6	1,151	-0.52%
2020/05/11	0	0.00	8	10.30	10.20	-8	1,159	-0.69%
2020/05/08	3	10.45	13	10.50	10.40	-10	1,174	-0.85%
2020/05/05	0	0.00	1	10.25	10.15	-1	1,146	-0.09%
2020/05/04	1	10.75	0	0.00	10.10	1	1,141	0.09%
2020/04/30	2	9.97	0	0.00	10.00	2	1,085	0.18%
2020/04/29	0	0.00	9	10.15	10.15	-9	1,061	-0.85%
2020/04/10	18	8.73	0	0.00	8.66	18	1,187	1.52%
2020/04/09	9	8.58	0	0.00	8.58	9	1,224	0.73%
2020/03/19	0	0.00	95	7.02	6.75	-95	1,442	-6.58%
2020/03/18	45	7.51	0	0.00	7.50	45	1,419	3.17%
2020/03/11	2	9.54	0.1	9.55	9.50	1.9	1,229	0.16%
2020/03/05	0	10.25	0	0.00	10.25	0	1,272	0.00%
2020/03/04	20	9.99	0	0.00	10.10	20	1,273	1.57%
2020/03/02	0.4	9.97	0	0.00	9.97	0.4	1,294	0.03%
2020/02/18	6	10.85	0	0.00	10.70	6	1,552	0.39%
2020/02/17	20	10.90	0	0.00	10.80	20	1,552	1.29%
2020/02/13	5	10.89	0	0.00	10.85	5	1,556	0.32%
2020/02/12	1	11.00	0	0.00	11.00	1	1,559	0.06%
2020/02/07	0	0.00	3	10.50	10.60	-3	1,417	-0.21%
2020/01/31	5	10.90	13	10.50	10.65	-8	1,454	-0.55%
2020/01/30	3	11.05	0	0.00	10.80	3	1,658	0.18%
2020/01/20	5	11.75	0	0.00	12.00	5	1,710	0.29%
2020/01/17	3	12.00	0	0.00	11.90	3	1,703	0.18%
2020/01/16	2	11.85	0	0.00	11.85	2	1,678	0.12%
2020/01/07	0	0.00	1	12.20	12.00	-1	1,673	-0.06%
2020/01/06	0	0.00	6	11.95	11.95	-6	1,645	-0.36%
2020/01/03	0	0.00	2	12.60	12.20	-2	1,645	-0.12%
2019/12/30	7	12.20	0	0.00	12.20	7	1,538	0.45%
2019/12/23	0	0.00	1	12.05	11.75	-1	1,545	-0.06%
2019/12/20	0	0.00	2	12.15	12.20	-2	1,525	-0.13%
2019/12/19	0	0.00	1	12.05	11.95	-1	1,498	-0.07%
2019/12/18	2	11.75	0	0.00	11.70	2	1,452	0.14%
2019/12/17	1	11.60	0	0.00	11.70	1	1,448	0.07%
2019/12/09	1	11.50	0	0.00	11.45	1	1,508	0.07%
2019/11/25	1	11.50	0	0.00	11.45	1	1,507	0.07%
2019/11/21	2	11.00	0	0.00	11.15	2	1,512	0.13%
2019/10/28	0	0.00	1	11.90	11.90	-1	1,876	-0.05%
2019/10/24	0	0.00	5	10.90	10.85	-5	1,818	-0.27%
2019/10/14	0	0.00	20	10.55	10.50	-20	2,117	-0.94%
2019/09/05	0	0.00	2	11.30	11.20	-2	5,298	-0.04%
2019/08/27	0	0.00	2	11.40	11.35	-2	5,327	-0.04%
2019/08/26	2	11.60	0	0.00	11.65	2	5,330	0.04%
2019/08/06	1	12.45	1	12.30	12.25	0	5,674	0.00%
2019/07/30	0	0.00	15	11.60	11.50	-15	5,202	-0.29%
2019/07/23	0	0.00	1	12.05	12.00	-1	5,015	-0.02%
2019/07/18	1	12.10	6	12.14	12.00	-5	4,897	-0.10%
2019/07/17	3	11.95	4	12.03	12.05	-1	4,864	-0.02%
2019/07/16	3	12.40	0	0.00	12.20	3	4,855	0.06%
2019/07/15	1	12.05	1	12.10	12.10	0	4,826	0.00%
2019/07/12	5	12.70	0	0.00	12.40	5	4,734	0.11%
2019/07/11	10	13.20	0	0.00	13.10	10	4,624	0.22%
2019/07/10	3	13.27	16	13.09	13.75	-13	4,472	-0.29%
2019/07/09	0	0.00	3	12.65	12.50	-3	4,137	-0.07%
2019/07/08	11	12.84	10	12.65	12.45	1	4,097	0.02%
2019/07/05	4	12.41	0	0.00	12.45	4	4,038	0.10%
2019/07/03	0	0.00	5	12.94	12.80	-5	3,992	-0.13%
2019/07/02	7	12.93	1	12.85	12.80	6	4,026	0.15%
2019/07/01	3	12.95	2	12.88	13.05	1	4,113	0.02%
2019/06/28	8	12.69	10	12.86	13.00	-2	4,020	-0.05%
2019/06/27	15	13.10	10	12.84	13.00	5	3,877	0.13%
2019/06/26	8	12.18	7	12.31	12.65	1	3,282	0.03%
2019/06/25	9	11.62	2	11.75	11.50	7	2,854	0.25%
2019/06/24	1	11.30	3	11.52	11.75	-2	2,509	-0.08%
2019/06/21	1	10.95	19	11.19	10.70	-18	2,293	-0.78%
2019/06/20	0	0.00	12	10.89	10.90	-12	2,237	-0.54%
2019/06/18	0	0.00	1	10.70	10.70	-1	2,213	-0.05%
2019/06/17	1	10.50	0	0.00	10.45	1	2,136	0.05%
2019/06/12	5	10.00	0	0.00	9.98	5	2,224	0.22%
2019/06/11	2	10.10	0	0.00	10.10	2	2,232	0.09%
2019/06/06	6	10.23	0	0.00	10.15	6	2,238	0.27%
2019/06/04	5	10.55	0	0.00	10.35	5	2,212	0.23%
2019/05/31	2	10.93	7	11.01	11.05	-5	2,114	-0.24%
2019/05/30	2	11.03	2	11.00	10.95	0	2,092	0.00%
2019/05/29	20	11.30	3	11.22	11.15	17	2,020	0.84%
2019/05/28	1	11.20	0	0.00	11.40	1	1,689	0.06%
2019/05/27	2	10.45	2	10.48	10.40	0	1,478	0.00%
2019/05/24	0	0.00	1	10.00	10.10	-1	1,461	-0.07%
2019/05/22	0	0.00	1	10.05	9.92	-1	1,450	-0.07%
2019/05/21	0	0.00	6	9.77	9.98	-6	1,449	-0.41%
2019/05/16	1	9.98	0	0.00	9.85	1	1,512	0.07%
2019/05/14	6	10.15	6	10.13	10.05	0	1,546	0.00%
2019/05/07	0	0.00	1	9.92	9.90	-1	1,484	-0.07%
2019/05/06	1	9.92	8	10.05	9.85	-7	1,486	-0.47%
2019/05/02	1	9.71	0	0.00	9.74	1	1,484	0.07%
2019/04/29	3	9.62	0	0.00	9.60	3	1,483	0.20%
2019/04/26	3	9.70	0	0.00	9.84	3	1,488	0.20%
2019/04/22	2	10.25	0	0.00	10.15	2	1,480	0.14%
2019/04/19	0	10.10	0	0.00	10.15	0	1,460	0.00%
2019/04/16	0	0.00	30	10.47	10.45	-30	1,447	-2.07%
2019/04/10	1	10.50	0	0.00	10.55	1	1,397	0.07%
2019/04/09	4	11.30	0	0.00	11.30	4	1,314	0.30%
2019/04/08	28	11.52	2	11.75	11.50	26	1,295	2.01%
2019/04/03	2	11.65	7	11.59	11.40	-5	1,213	-0.41%
2019/04/01	2	10.85	0	0.00	10.90	2	1,140	0.18%
2019/03/26	0	10.55	0	0.00	10.50	0	1,285	0.00%
2019/03/19	6	11.23	7	11.13	10.60	-1	1,246	-0.08%
2019/03/06	0	0.00	1	10.30	10.25	-1	1,095	-0.09%
2019/02/25	1	10.60	0	0.00	10.65	1	1,101	0.09%
2019/01/04	3	9.22	0	0.00	9.24	3	1,174	0.26%
2018/12/27	1	10.00	1	9.76	9.77	0	1,247	0.00%
2018/12/04	1	10.15	1	10.10	10.10	0	1,000	0.00%
2018/11/16	1	9.48	0	0.00	9.30	1	1,590	0.06%
2018/10/19	1	9.99	0	0.00	9.97	1	2,204	0.05%
2018/10/12	1	9.70	10	9.87	9.91	-9	2,664	-0.34%
2018/10/04	0	0.00	1	12.30	12.20	-1	2,878	-0.03%
2018/10/03	3	12.65	0	0.00	12.30	3	2,887	0.10%
2018/10/02	4	12.65	0	0.00	12.65	4	2,914	0.14%
2018/09/21	10	12.63	10	12.68	12.50	0	3,509	0.00%
2018/09/13	0	0.00	4	12.40	12.45	-4	3,700	-0.11%
2018/09/10	0	0.00	2	12.30	12.35	-2	3,756	-0.05%
2018/09/07	0	0.00	3	13.65	13.15	-3	3,808	-0.08%
2018/09/05	1	14.85	1	14.45	14.20	0	3,800	0.00%
2018/09/03	10	14.35	4	14.00	14.30	6	3,806	0.16%
2018/08/31	5	14.35	3	14.37	14.00	2	3,770	0.05%
2018/08/30	3	13.97	1	14.20	13.85	2	3,686	0.05%
2018/08/29	1	14.00	6	14.31	14.40	-5	3,660	-0.14%
2018/08/21	0	0.00	1	13.20	13.30	-1	3,860	-0.03%
2018/08/17	5	14.15	0	0.00	14.15	5	3,911	0.13%
2018/08/16	10	14.50	2	15.10	14.50	8	3,926	0.20%
2018/08/13	1	14.65	0	0.00	14.35	1	4,102	0.02%
2018/08/09	0	0.00	5	15.50	15.65	-5	4,101	-0.12%
2018/08/08	0	0.00	2	15.73	15.85	-2	4,171	-0.05%
2018/08/06	0	0.00	6	15.58	15.65	-6	4,330	-0.14%
2018/08/03	2	15.60	0	0.00	15.80	2	4,451	0.04%
2018/08/02	15	15.80	0	0.00	15.80	15	4,597	0.33%
2018/08/01	5	16.15	1	16.20	16.20	4	4,757	0.08%
2018/07/31	1	16.85	1	16.80	16.50	0	4,782	0.00%
2018/07/30	0	0.00	1	16.70	16.70	-1	4,844	-0.02%
2018/07/27	7	16.82	17	16.84	17.10	-10	4,977	-0.20%
2018/07/26	0	0.00	10	16.70	16.65	-10	4,929	-0.20%
2018/07/25	241	17.12	247	17.06	17.05	-6	4,817	-0.12%	大買/大賣/
2018/07/24	0	0.00	16	15.55	15.75	-16	4,673	-0.34%
2018/07/23	15	15.00	0	0.00	15.00	15	4,811	0.31%
2018/07/19	19	15.72	0	0.00	15.60	19	5,042	0.38%
2018/07/18	4	15.55	18	15.88	15.95	-14	5,213	-0.27%
2018/07/17	9	15.58	9	15.77	15.60	0	5,226	0.00%
2018/07/11	1	14.50	0	0.00	14.50	1	5,594	0.02%
2018/07/06	11	15.45	10	15.10	15.25	1	6,270	0.02%
2018/07/05	16	15.92	0	0.00	15.75	16	6,463	0.25%
2018/06/29	0	0.00	6	14.80	14.65	-6	7,726	-0.08%
2018/06/28	0	0.00	10	14.85	14.75	-10	8,094	-0.12%
2018/06/27	6	15.30	1	15.30	15.15	5	8,423	0.06%
2018/06/26	0	0.00	2	14.95	15.50	-2	8,627	-0.02%
2018/06/22	17	15.03	1	15.10	14.85	16	9,006	0.18%
2018/06/21	6	15.82	0	0.00	15.80	6	9,407	0.06%
2018/06/20	11	16.44	5	16.00	16.00	6	10,062	0.06%
2018/06/15	5	17.40	6	17.16	16.95	-1	11,596	-0.01%
2018/06/13	10	17.20	10	16.85	16.95	0	12,508	0.00%
2018/06/12	1	16.85	0	0.00	16.85	1	12,583	0.01%
2018/06/11	1	17.40	0	0.00	17.35	1	12,666	0.01%
2018/06/08	1	18.00	0	0.00	18.00	1	12,745	0.01%
2018/06/05	2	18.30	0	0.00	18.20	2	13,595	0.01%
2018/06/04	0	0.00	2	17.75	17.75	-2	14,064	-0.01%
2018/05/31	0	0.00	21	17.89	17.70	-21	15,099	-0.14%
2018/05/30	20	18.18	2	17.95	18.00	18	15,866	0.11%
2018/05/28	2	17.88	0	0.00	17.70	2	17,252	0.01%
2018/05/25	0	0.00	1	18.20	18.05	-1	18,008	-0.01%
2018/05/24	10	18.16	5	18.30	18.20	5	18,899	0.03%
2018/05/23	1	18.25	28	18.24	18.25	-27	19,473	-0.14%
2018/05/22	0	0.00	1	19.35	19.05	-1	19,658	-0.01%
2018/05/21	11	19.28	2	19.10	19.00	9	19,665	0.05%
2018/05/18	1	18.70	0	0.00	18.50	1	19,652	0.01%
2018/05/16	12	19.05	1	19.20	18.90	11	19,711	0.06%
2018/05/15	8	18.87	13	18.80	18.55	-5	19,715	-0.03%
2018/05/14	6	18.19	22	18.54	18.30	-16	19,746	-0.08%
2018/05/11	3	19.05	3	19.30	19.00	0	19,723	0.00%
2018/05/10	2	20.75	2	20.35	20.10	0	19,658	0.00%
2018/05/09	6	20.68	6	20.79	20.20	0	19,617	0.00%
2018/05/08	0	0.00	2	19.98	19.70	-2	19,609	-0.01%
2018/05/07	1	19.65	0	0.00	19.70	1	19,730	0.01%
2018/05/04	2.1	20.25	13	20.17	20.20	-11	20,048	-0.05%
2018/05/03	25	19.37	36	19.49	19.50	-11	20,050	-0.05%
2018/05/02	20	19.90	11	20.27	19.50	9	20,180	0.04%
2018/04/30	39	19.96	39	19.91	20.25	0	20,813	0.00%
2018/04/27	34	19.80	17	19.65	20.50	17	21,028	0.08%
2018/04/26	13	20.25	12	20.29	18.65	1	21,311	0.00%
2018/04/25	37	19.82	49	20.06	20.20	-12	21,444	-0.06%
2018/04/24	7	21.29	9	20.37	19.70	-2	21,421	-0.01%
2018/04/23	5	22.22	13	21.91	21.75	-8	21,234	-0.04%
2018/04/20	4	21.95	3	22.08	21.90	1	21,144	0.00%
2018/04/19	16	22.92	11	23.16	22.80	5	21,078	0.02%
2018/04/18	20	21.99	8	22.30	22.15	12	21,106	0.06%
2018/04/17	22	21.03	1	22.15	21.00	21	21,294	0.10%
2018/04/16	9	22.34	7	22.45	22.10	2	21,233	0.01%
2018/04/13	12	23.37	13	23.46	23.15	-1	21,163	0.00%
2018/04/12	8	23.10	3	23.38	23.10	5	20,778	0.02%
2018/04/11	12	23.08	21	22.89	22.95	-9	20,546	-0.04%
2018/04/10	5	24.05	6	23.87	23.00	-1	20,305	0.00%
2018/04/09	7	25.04	26	25.29	24.20	-19	20,075	-0.09%
2018/04/03	12	24.41	3	24.52	24.80	9	19,766	0.05%
2018/04/02	10	25.00	19	25.26	24.20	-9	19,384	-0.05%
2018/03/31	24	23.20	68	23.04	23.90	-44	18,544	-0.24%
2018/03/30	51	22.41	4	22.35	22.20	47	18,169	0.26%
2018/03/29	5	23.76	17	23.73	23.45	-12	17,840	-0.07%
2018/03/28	4	23.43	53	23.63	23.60	-49	17,599	-0.28%
2018/03/27	46	23.25	11	23.14	23.30	35	17,423	0.20%
2018/03/26	50	23.14	70	23.76	23.20	-20	17,178	-0.12%
2018/03/23	20	23.45	45	23.02	24.30	-25	16,765	-0.15%
2018/03/22	110	24.44	57	24.20	23.20	53	16,108	0.33%	大買/
2018/03/21	90	26.38	108	26.36	25.45	-18	15,576	-0.12%	大賣/
2018/03/20	209	25.43	200	25.59	25.75	9	14,514	0.06%	大買/大賣/
2018/03/19	36	22.93	32	22.94	23.45	4	13,762	0.03%
2018/03/16	29	21.24	2	21.90	21.35	27	13,532	0.20%
2018/03/15	13	21.83	30	21.60	21.60	-17	13,522	-0.13%
2018/03/14	2	22.55	11	22.60	22.50	-9	13,429	-0.07%
2018/03/13	41	23.03	15	23.24	23.10	26	13,352	0.19%
2018/03/12	10	21.30	32	21.36	22.05	-22	13,259	-0.17%
2018/03/09	38	23.61	11	24.00	22.95	27	13,083	0.21%
2018/03/08	18	27.57	18	27.14	25.45	0	12,833	0.00%
2018/03/07	13	28.01	16.1	27.66	28.25	-3.1	12,386	-0.02%
2018/03/06	26	24.56	124	24.89	25.70	-98	12,016	-0.82%	大賣/
2018/03/05	231	22.98	125	23.08	23.40	106	11,526	0.92%	大買/大賣/鉅額交易
2018/03/02	119	20.60	120	20.68	21.30	-1	10,741	-0.01%	大買/大賣/
2018/03/01	29	19.49	18	19.71	19.40	11	9,776	0.11%
2018/02/27	101	19.99	68	19.97	19.85	33	9,232	0.36%	大買/
2018/02/26	35	20.05	33	20.17	20.40	2	8,440	0.02%
2018/02/23	226	18.49	292	18.44	18.55	-66	7,520	-0.88%	大買/大賣/
2018/02/22	10	17.01	25	16.95	16.90	-15	6,916	-0.22%
2018/02/21	2	16.10	2	16.10	16.10	0	6,658	0.00%
2018/02/12	2	14.83	1	15.00	14.65	1	6,559	0.02%
2018/02/09	3	14.42	1	14.30	14.30	2	6,480	0.03%
2018/02/07	5	15.74	6	15.53	15.30	-1	6,356	-0.02%
2018/02/06	14	15.93	9	15.92	15.35	5	6,289	0.08%
2018/02/05	4	16.73	2	16.75	17.05	2	6,203	0.03%
2018/02/02	16	17.40	1	17.50	17.30	15	6,130	0.24%
2018/02/01	4	18.09	2	17.75	17.75	2	6,086	0.03%
2018/01/31	3	17.03	3	17.38	18.00	0	5,977	0.00%
2018/01/30	17	17.84	12	17.46	17.40	5	5,781	0.09%
2018/01/29	8	18.24	18	18.27	18.50	-10	5,603	-0.18%
2018/01/26	32	17.66	20	17.65	17.60	12	5,201	0.23%
2018/01/25	16	17.42	4	17.44	17.65	12	5,043	0.24%
2018/01/24	23	17.93	13	17.98	17.65	10	4,932	0.20%
2018/01/23	37	17.54	21	17.34	17.20	16	4,276	0.37%
2018/01/22	1	16.85	16	16.84	17.35	-15	3,898	-0.38%
2018/01/19	13	15.21	22	15.79	15.80	-9	3,421	-0.26%
2018/01/18	0	0.00	2	15.30	14.90	-2	3,179	-0.06%
2018/01/17	0	0.00	6	14.55	14.55	-6	3,059	-0.20%
2018/01/16	9	14.81	1	14.40	14.40	8	3,069	0.26%
2018/01/15	2	14.65	4	14.48	14.45	-2	3,015	-0.07%
2018/01/12	13	15.48	2	15.23	15.00	11	2,958	0.37%
2018/01/11	26	15.15	27	15.29	15.45	-1	2,714	-0.04%
2018/01/10	0	0.00	1	13.95	14.05	-1	2,417	-0.04%
2018/01/09	0	0.00	2	14.10	14.00	-2	2,521	-0.08%
2018/01/08	5	13.88	0	0.00	13.65	5	2,502	0.20%
2018/01/05	5	13.95	1	13.90	13.95	4	2,552	0.16%
2018/01/04	5	14.00	3	13.98	14.00	2	2,541	0.08%
2018/01/03	2	13.25	0	0.00	13.30	2	2,519	0.08%
2018/01/02	1	13.15	0	0.00	13.15	1	2,516	0.04%