券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 109.75 | 0 | 0.00 | 109.00 | 0 | 3,292 | 0.00% |
|
| 2024/11/21 | 5 | 108.80 | 0 | 0.00 | 110.50 | 5 | 3,265 | 0.15% |
|
| 2024/11/19 | 2 | 109.75 | 11.1 | 109.95 | 110.00 | -9.1 | 3,146 | -0.29% |
|
| 2024/11/18 | 10.1 | 107.00 | 0 | 0.00 | 106.50 | 10.1 | 3,025 | 0.33% |
|
| 2024/11/14 | 1 | 102.50 | 0 | 0.00 | 103.00 | 1 | 3,126 | 0.03% |
|
| 2024/11/13 | 0.1 | 105.00 | 2 | 105.00 | 104.50 | -1.9 | 3,166 | -0.06% |
|
| 2024/11/12 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 3,178 | 0.03% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 3,173 | -0.03% |
|
| 2024/11/05 | 1 | 106.50 | 0 | 0.00 | 106.00 | 1 | 3,204 | 0.03% |
|
| 2024/11/04 | 0 | 0.00 | 2 | 108.25 | 108.50 | -2 | 3,256 | -0.06% |
|
| 2024/10/30 | 2.1 | 106.59 | 4 | 106.50 | 106.00 | -1.9 | 3,330 | -0.06% |
|
| 2024/10/29 | 5 | 109.60 | 0 | 0.00 | 109.50 | 5 | 3,292 | 0.15% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 111.00 | 113.00 | -1 | 3,224 | -0.03% |
|
| 2024/10/25 | 3 | 112.67 | 1 | 113.00 | 113.00 | 2 | 3,224 | 0.06% |
|
| 2024/10/24 | 1 | 111.00 | 1.7 | 112.03 | 111.00 | -0.7 | 3,169 | -0.02% |
|
| 2024/10/23 | 4 | 113.50 | 0 | 0.00 | 113.50 | 4 | 3,216 | 0.12% |
|
| 2024/10/21 | 0.7 | 112.36 | 1 | 112.00 | 112.50 | -0.3 | 3,226 | -0.01% |
|
| 2024/10/18 | 1 | 110.50 | 0 | 0.00 | 111.00 | 1 | 3,241 | 0.03% |
|
| 2024/10/16 | 1 | 113.50 | 0 | 0.00 | 113.00 | 1 | 3,288 | 0.03% |
|
| 2024/10/14 | 1.2 | 112.09 | 0 | 0.00 | 111.00 | 1.2 | 3,356 | 0.04% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 3,402 | -0.03% |
|
| 2024/10/07 | 3 | 118.68 | 0 | 0.00 | 118.50 | 3 | 3,410 | 0.09% |
|
| 2024/10/04 | 0 | 0.00 | 0.1 | 124.00 | 120.00 | -0.1 | 3,414 | 0.00% |
|
| 2024/10/01 | 0.1 | 128.58 | 5 | 130.50 | 129.00 | -4.9 | 3,366 | -0.14% |
|
| 2024/09/30 | 0 | 0.00 | 36 | 131.10 | 130.00 | -36 | 3,539 | -1.02% |
|
| 2024/09/27 | 61 | 134.65 | 13 | 132.42 | 132.00 | 48 | 3,597 | 1.33% |
|
| 2024/09/26 | 2 | 132.00 | 8 | 133.31 | 131.50 | -6 | 3,569 | -0.17% |
|
| 2024/09/25 | 2 | 133.25 | 11 | 135.27 | 134.00 | -9 | 3,576 | -0.25% |
|
| 2024/09/23 | 0 | 0.00 | 0.1 | 128.00 | 132.50 | -0.1 | 3,604 | 0.00% |
|
| 2024/09/19 | 0 | 0.00 | 1.2 | 127.07 | 127.00 | -1.2 | 3,788 | -0.03% |
|
| 2024/09/18 | 2 | 126.50 | 0 | 0.00 | 126.50 | 2 | 4,026 | 0.05% |
|
| 2024/09/16 | 5.2 | 129.90 | 6 | 129.42 | 129.50 | -0.8 | 3,968 | -0.02% |
|
| 2024/09/13 | 1 | 124.50 | 5 | 125.50 | 125.50 | -4 | 3,960 | -0.10% |
|
| 2024/09/12 | 2 | 125.51 | 0 | 0.00 | 127.00 | 2 | 3,969 | 0.05% |
|
| 2024/09/11 | 2 | 123.00 | 2 | 121.50 | 122.50 | 0 | 3,955 | 0.00% |
|
| 2024/09/09 | 1 | 129.50 | 5 | 130.00 | 131.00 | -4 | 3,930 | -0.10% |
|
| 2024/09/06 | 8 | 135.88 | 0 | 0.00 | 133.50 | 8 | 3,936 | 0.20% |
|
| 2024/09/04 | 3 | 134.00 | 1 | 134.00 | 133.00 | 2 | 3,900 | 0.05% |
|
| 2024/08/30 | 2 | 136.50 | 1 | 138.50 | 136.50 | 1 | 3,832 | 0.03% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 133.50 | 134.00 | -1 | 3,748 | -0.03% |
|
| 2024/08/27 | 2 | 132.50 | 0 | 0.00 | 133.00 | 2 | 3,753 | 0.05% |
|
| 2024/08/26 | 0 | 133.50 | 2 | 134.00 | 133.00 | -2 | 3,762 | -0.05% |
|
| 2024/08/20 | 10 | 140.00 | 0 | 0.00 | 137.50 | 10 | 3,681 | 0.27% |
|
| 2024/08/16 | 0 | 0.00 | 2 | 136.00 | 136.50 | -2 | 3,548 | -0.06% |
|
| 2024/08/15 | 1 | 132.00 | 0 | 130.00 | 130.50 | 1 | 3,447 | 0.03% |
|
| 2024/08/14 | 0 | 0.00 | 2 | 125.00 | 127.00 | -2 | 3,403 | -0.06% |
|
| 2024/08/08 | 4 | 121.75 | 0 | 0.00 | 122.00 | 4 | 3,393 | 0.12% |
|
| 2024/08/06 | 6 | 113.58 | 5 | 109.00 | 112.50 | 1 | 3,331 | 0.03% |
|
| 2024/07/29 | 3 | 127.00 | 0 | 0.00 | 122.00 | 3 | 3,177 | 0.09% |
|
| 2024/07/26 | 2 | 123.50 | 1 | 125.00 | 124.00 | 1 | 3,162 | 0.03% |
|
| 2024/07/23 | 0 | 0.00 | 0.6 | 130.44 | 131.00 | -0.6 | 3,117 | -0.02% |
|
| 2024/07/19 | 0.1 | 140.00 | 1 | 137.49 | 137.00 | -0.9 | 3,066 | -0.03% |
|
| 2024/07/18 | 6 | 140.83 | 0 | 0.00 | 141.00 | 6 | 3,067 | 0.20% |
|
| 2024/07/17 | 2 | 144.00 | 1.9 | 144.52 | 144.50 | 0.1 | 3,028 | 0.00% |
|
| 2024/07/16 | 5 | 143.70 | 1 | 144.50 | 144.50 | 4 | 2,992 | 0.13% |
|
| 2024/07/11 | 2 | 139.50 | 1 | 138.00 | 138.50 | 1 | 2,889 | 0.03% |
|
| 2024/07/09 | 1 | 141.50 | 1 | 142.00 | 141.00 | 0 | 2,870 | 0.00% |
|
| 2024/07/08 | 2 | 146.25 | 0 | 0.00 | 144.50 | 2 | 2,811 | 0.07% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 145.00 | 145.00 | -1 | 2,805 | -0.04% |
|
| 2024/07/04 | 4 | 145.00 | 2 | 144.00 | 144.00 | 2 | 2,893 | 0.07% |
|
| 2024/07/03 | 0.1 | 138.21 | 0 | 0.00 | 138.50 | 0.1 | 2,774 | 0.00% |
|
| 2024/07/02 | 0 | 0.00 | 4 | 136.50 | 137.00 | -4 | 2,711 | -0.15% |
|
| 2024/07/01 | 4 | 137.75 | 0 | 0.00 | 136.50 | 4 | 2,723 | 0.15% |
|
| 2024/06/28 | 3 | 139.17 | 5 | 139.60 | 138.00 | -2 | 2,746 | -0.07% |
|
| 2024/06/27 | 3 | 136.50 | 0 | 136.75 | 137.00 | 3 | 2,750 | 0.11% |
|
| 2024/06/26 | 1 | 137.50 | 7 | 137.36 | 137.50 | -6 | 2,709 | -0.22% |
|
| 2024/06/25 | 4 | 132.50 | 0 | 0.00 | 132.50 | 4 | 2,554 | 0.16% |
|
| 2024/06/24 | 3 | 132.50 | 5 | 133.89 | 134.00 | -2 | 2,505 | -0.08% |
|
| 2024/06/19 | 0 | 0.00 | 13.1 | 128.00 | 126.50 | -13.1 | 2,300 | -0.57% |
|
| 2024/06/17 | 0 | 128.00 | 0 | 0.00 | 127.50 | 0 | 2,322 | 0.00% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 128.50 | 128.50 | -1 | 2,345 | -0.04% |
|
| 2024/06/12 | 1 | 120.50 | 1 | 121.50 | 124.00 | 0 | 2,348 | 0.00% |
|
| 2024/06/06 | 2 | 123.25 | 0 | 0.00 | 122.50 | 2 | 2,319 | 0.09% |
|
| 2024/06/03 | 1 | 125.00 | 0 | 0.00 | 126.50 | 1 | 2,330 | 0.04% |
|
| 2024/05/31 | 2 | 124.50 | 0 | 0.00 | 124.00 | 2 | 2,312 | 0.09% |
|
| 2024/05/30 | 1 | 125.50 | 0 | 0.00 | 125.00 | 1 | 2,318 | 0.04% |
|
| 2024/05/29 | 0 | 0.00 | 0 | 125.00 | 124.00 | 0 | 2,322 | 0.00% |
|
| 2024/05/22 | 1 | 124.00 | 0 | 0.00 | 123.00 | 1 | 2,503 | 0.04% |
|
| 2024/05/21 | 0 | 0.00 | 0 | 121.00 | 121.50 | 0 | 2,505 | 0.00% |
|
| 2024/05/16 | 5 | 126.00 | 0 | 0.00 | 124.50 | 5 | 2,534 | 0.20% |
|
| 2024/05/14 | 0 | 0.00 | 3 | 124.00 | 125.00 | -3 | 2,493 | -0.12% |
|
| 2024/05/10 | 0 | 0.00 | 0 | 125.00 | 125.00 | 0 | 2,490 | 0.00% |
|
| 2024/05/07 | 1 | 126.00 | 1 | 128.47 | 126.50 | 0 | 2,415 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 5.1 | 120.54 | 121.00 | -5.1 | 2,323 | -0.22% |
|
| 2024/05/03 | 5 | 121.70 | 1 | 122.00 | 122.00 | 4 | 2,306 | 0.17% |
|
| 2024/04/30 | 0.1 | 121.50 | 0 | 0.00 | 121.00 | 0.1 | 2,295 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 119.50 | 121.50 | -1 | 2,266 | -0.04% |
|
| 2024/04/26 | 1 | 120.50 | 0 | 0.00 | 119.50 | 1 | 2,230 | 0.04% |
|
| 2024/04/24 | 1 | 118.00 | 1 | 119.50 | 118.00 | 0 | 2,206 | 0.00% |
|
| 2024/04/22 | 0 | 112.00 | 0 | 0.00 | 111.50 | 0 | 2,180 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 2,158 | -0.05% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 116.75 | 115.00 | -2 | 2,083 | -0.10% |
|
| 2024/04/15 | 1 | 120.00 | 0 | 0.00 | 120.50 | 1 | 2,042 | 0.05% |
|
| 2024/04/10 | 0 | 0.00 | 3 | 128.00 | 128.00 | -3 | 1,996 | -0.15% |
|
| 2024/04/08 | 3 | 120.83 | 0 | 0.00 | 120.50 | 3 | 1,829 | 0.16% |
|
| 2024/04/03 | 1 | 125.00 | 0 | 0.00 | 123.00 | 1 | 1,854 | 0.05% |
|
| 2024/04/02 | 1 | 123.50 | 0 | 0.00 | 124.00 | 1 | 1,881 | 0.05% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 120.75 | 124.00 | -2 | 1,865 | -0.11% |
|
| 2024/03/29 | 1 | 117.00 | 0.7 | 117.00 | 117.50 | 0.3 | 1,797 | 0.02% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 119.33 | 118.50 | 0 | 1,789 | 0.00% |
|
| 2024/03/27 | 0 | 120.50 | 0 | 0.00 | 121.00 | 0 | 1,781 | 0.00% |
|
| 2024/03/25 | 0 | 122.50 | 1 | 122.00 | 121.50 | -1 | 1,767 | -0.06% |
|
| 2024/03/21 | 2 | 120.50 | 1 | 120.01 | 120.00 | 1 | 1,806 | 0.05% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 117.00 | 119.00 | -1 | 1,842 | -0.05% |
|
| 2024/03/18 | 0 | 116.00 | 0 | 0.00 | 116.50 | 0 | 1,859 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 115.00 | 116.00 | -2 | 1,932 | -0.10% |
|
| 2024/03/13 | 2 | 113.00 | 0 | 0.00 | 113.50 | 2 | 1,905 | 0.10% |
|
| 2024/03/12 | 1 | 113.00 | 3 | 113.01 | 114.50 | -2 | 1,911 | -0.11% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 112.50 | 112.00 | -1 | 2,006 | -0.05% |
|
| 2024/03/05 | 1 | 113.00 | 0 | 0.00 | 114.50 | 1 | 2,174 | 0.05% |
|
| 2024/03/04 | 3 | 115.17 | 1 | 116.00 | 115.00 | 2 | 2,244 | 0.09% |
|
| 2024/02/29 | 2 | 117.00 | 1 | 117.50 | 118.00 | 1 | 2,278 | 0.04% |
|
| 2024/02/27 | 0 | 0.00 | 3 | 113.83 | 114.00 | -3 | 2,224 | -0.13% |
|
| 2024/02/23 | 1 | 110.00 | 0 | 0.00 | 109.00 | 1 | 2,259 | 0.04% |
|
| 2024/02/21 | 1 | 108.00 | 0 | 0.00 | 108.50 | 1 | 2,281 | 0.04% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 109.51 | 109.00 | -1 | 2,346 | -0.04% |
|
| 2024/02/15 | 1 | 104.50 | 0 | 0.00 | 105.50 | 1 | 2,400 | 0.04% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 104.00 | 104.50 | -1 | 2,548 | -0.04% |
|
| 2024/02/02 | 0 | 102.00 | 0 | 0.00 | 101.50 | 0 | 2,583 | 0.00% |
|
| 2024/02/01 | 1 | 103.00 | 0 | 0.00 | 103.50 | 1 | 2,623 | 0.04% |
|
| 2024/01/26 | 0 | 102.90 | 0 | 0.00 | 102.50 | 0 | 3,108 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 105.00 | 103.00 | -1 | 3,123 | -0.03% |
|
| 2024/01/19 | 0 | 101.50 | 0 | 0.00 | 101.50 | 0 | 3,106 | 0.00% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 100.50 | 100.50 | -2 | 3,093 | -0.06% |
|
| 2024/01/17 | 0 | 101.50 | 1 | 101.50 | 101.50 | -1 | 3,075 | -0.03% |
|
| 2024/01/15 | 0 | 103.50 | 0 | 0.00 | 104.00 | 0 | 3,047 | 0.00% |
|
| 2024/01/10 | 0 | 105.50 | 0 | 0.00 | 106.00 | 0 | 3,054 | 0.00% |
|
| 2024/01/08 | 1.1 | 105.50 | 0 | 0.00 | 106.00 | 1.1 | 3,052 | 0.04% |
|
| 2024/01/05 | 0.2 | 107.50 | 0 | 0.00 | 108.50 | 0.2 | 3,042 | 0.01% |
|
| 2023/12/29 | 1 | 109.50 | 1 | 109.50 | 109.50 | 0 | 3,061 | 0.00% |
|
| 2023/12/28 | 2 | 112.50 | 0 | 0.00 | 111.00 | 2 | 3,009 | 0.07% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 117.50 | 117.50 | -1 | 2,939 | -0.03% |
|
| 2023/12/22 | 0 | 0.00 | 29 | 115.00 | 114.00 | -29 | 2,850 | -1.02% |
|
| 2023/12/21 | 0 | 0.00 | 34 | 113.68 | 114.00 | -34 | 2,839 | -1.20% |
|
| 2023/12/20 | 1 | 114.50 | 0 | 0.00 | 113.50 | 1 | 2,816 | 0.04% |
|
| 2023/12/19 | 0 | 0.00 | 5 | 114.00 | 114.50 | -5 | 2,779 | -0.18% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 115.00 | 114.50 | -1 | 2,730 | -0.04% |
|
| 2023/12/15 | 0 | 0.00 | 0.7 | 117.50 | 115.50 | -0.7 | 2,698 | -0.02% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 117.75 | 118.50 | -2 | 2,643 | -0.08% |
|
| 2023/12/13 | 1 | 116.00 | 1.1 | 116.95 | 116.50 | -0.1 | 2,582 | 0.00% |
|
| 2023/12/12 | 1 | 118.50 | 7.1 | 118.21 | 118.50 | -6.1 | 2,514 | -0.24% |
|
| 2023/12/11 | 0 | 0.00 | 1.2 | 116.42 | 116.00 | -1.2 | 2,423 | -0.05% |
|
| 2023/12/08 | 2 | 116.50 | 2 | 115.50 | 115.00 | 0 | 2,399 | 0.00% |
|
| 2023/12/07 | 1 | 117.00 | 0 | 0.00 | 115.00 | 1 | 2,368 | 0.04% |
|
| 2023/12/06 | 3 | 114.67 | 1 | 114.00 | 114.50 | 2 | 2,346 | 0.09% |
|
| 2023/12/05 | 4 | 117.38 | 6 | 117.67 | 117.00 | -2 | 2,289 | -0.09% |
|
| 2023/12/04 | 3 | 116.50 | 0 | 0.00 | 116.00 | 3 | 2,214 | 0.14% |
|
| 2023/12/01 | 3 | 116.17 | 4 | 116.01 | 117.50 | -1 | 2,158 | -0.05% |
|
| 2023/11/30 | 2 | 111.00 | 0 | 0.00 | 114.00 | 2 | 2,025 | 0.10% |
|
| 2023/11/29 | 1.1 | 113.00 | 6 | 112.83 | 113.00 | -5 | 1,972 | -0.25% |
|
| 2023/11/28 | 1 | 110.50 | 3 | 109.83 | 110.50 | -2 | 1,874 | -0.11% |
|
| 2023/11/27 | 2 | 107.50 | 0 | 0.00 | 107.00 | 2 | 1,822 | 0.11% |
|
| 2023/11/24 | 1 | 106.00 | 0 | 106.00 | 106.50 | 1 | 1,817 | 0.05% |
|
| 2023/11/23 | 11 | 110.00 | 2 | 109.50 | 107.50 | 9 | 1,799 | 0.50% |
|
| 2023/11/22 | 1 | 108.00 | 2 | 107.00 | 107.50 | -1 | 1,709 | -0.06% |
|
| 2023/11/21 | 0 | 0.00 | 5 | 107.00 | 106.00 | -5 | 1,674 | -0.30% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 107.50 | 107.00 | -1 | 1,606 | -0.06% |
|
| 2023/11/16 | 5 | 108.00 | 1 | 107.00 | 107.50 | 4 | 1,574 | 0.25% |
|
| 2023/11/15 | 2 | 106.25 | 2 | 105.75 | 105.50 | 0 | 1,513 | 0.00% |
|
| 2023/11/14 | 1 | 106.00 | 2 | 105.00 | 106.00 | -1 | 1,457 | -0.07% |
|
| 2023/11/13 | 3 | 106.83 | 5 | 106.80 | 106.00 | -2 | 1,407 | -0.14% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 103.00 | 103.00 | -2 | 1,235 | -0.16% |
|
| 2023/11/09 | 9 | 99.67 | 3 | 101.50 | 101.50 | 6 | 1,174 | 0.51% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 100.50 | 101.00 | -2 | 1,124 | -0.18% |
|
| 2023/11/07 | 8 | 100.69 | 8 | 100.63 | 100.00 | 0 | 1,059 | 0.00% |
|
| 2023/11/06 | 5 | 98.76 | 3 | 97.07 | 98.70 | 2 | 827 | 0.24% |
|
| 2023/11/03 | 0 | 0.00 | 3 | 93.37 | 92.10 | -3 | 664 | -0.45% |
|
| 2023/11/02 | 1 | 91.80 | 3.2 | 91.20 | 91.80 | -2.2 | 629 | -0.35% |
|
| 2023/10/27 | 4 | 90.40 | 2 | 90.55 | 89.00 | 2 | 618 | 0.32% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 88.80 | 88.80 | -1 | 623 | -0.16% |
|
| 2023/10/17 | 2 | 91.15 | 2 | 92.30 | 90.50 | 0 | 613 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 3 | 90.90 | 90.70 | -3 | 619 | -0.48% |
|
| 2023/10/13 | 1 | 90.90 | 2 | 92.40 | 90.90 | -1 | 624 | -0.16% |
|
| 2023/10/12 | 2 | 91.50 | 1 | 91.90 | 91.50 | 1 | 612 | 0.16% |
|
| 2023/10/11 | 3 | 87.90 | 4 | 89.20 | 90.70 | -1 | 587 | -0.17% |
|
| 2023/10/02 | 0 | 85.40 | 0 | 0.00 | 85.30 | 0 | 562 | 0.00% |
|
| 2023/09/28 | 1 | 84.60 | 0 | 0.00 | 84.30 | 1 | 589 | 0.17% |
|
| 2023/09/22 | 0 | 0.00 | 0 | 84.60 | 84.50 | 0 | 643 | 0.00% |
|
| 2023/09/20 | 1 | 85.30 | 0 | 0.00 | 85.30 | 1 | 646 | 0.15% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 87.50 | 87.20 | -1 | 675 | -0.15% |
|
| 2023/09/11 | 1 | 85.80 | 10 | 85.80 | 85.70 | -9 | 737 | -1.22% |
|
| 2023/09/05 | 1 | 86.40 | 0 | 0.00 | 86.40 | 1 | 942 | 0.11% |
|
| 2023/08/25 | 1 | 90.30 | 0 | 0.00 | 90.20 | 1 | 997 | 0.10% |
|
| 2023/08/10 | 0.1 | 87.80 | 1 | 87.90 | 87.70 | -1 | 978 | -0.10% |
|
| 2023/08/08 | 2 | 89.00 | 3 | 88.90 | 88.90 | -1 | 968 | -0.10% |
|
| 2023/08/07 | 1 | 89.90 | 6 | 90.00 | 90.10 | -5 | 958 | -0.52% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 90.40 | 90.20 | -2 | 950 | -0.21% |
|
| 2023/07/31 | 1 | 91.10 | 1 | 92.90 | 91.10 | 0 | 943 | 0.00% |
|
| 2023/07/28 | 1 | 91.90 | 1 | 92.60 | 91.90 | 0 | 934 | 0.00% |
|
| 2023/07/27 | 1 | 90.90 | 0 | 0.00 | 91.10 | 1 | 933 | 0.11% |
|
| 2023/07/25 | 0 | 0.00 | 8 | 90.50 | 90.70 | -8 | 934 | -0.86% |
|
| 2023/07/24 | 10 | 90.20 | 6 | 89.87 | 89.80 | 4 | 930 | 0.43% |
|
| 2023/07/21 | 2 | 91.30 | 0 | 0.00 | 91.40 | 2 | 921 | 0.22% |
|
| 2023/07/20 | 1 | 92.10 | 0 | 0.00 | 92.00 | 1 | 925 | 0.11% |
|
| 2023/07/19 | 4 | 92.48 | 0 | 0.00 | 91.80 | 4 | 923 | 0.43% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 93.60 | 93.50 | -1 | 901 | -0.11% |
|
| 2023/07/13 | 1 | 93.60 | 1 | 94.20 | 93.40 | 0 | 906 | 0.00% |
|
| 2023/07/11 | 1 | 92.90 | 0 | 0.00 | 93.40 | 1 | 910 | 0.11% |
|
| 2023/07/10 | 0.1 | 93.00 | 0 | 0.00 | 92.50 | 0.1 | 921 | 0.01% |
|
| 2023/07/06 | 1 | 94.60 | 0 | 0.00 | 94.10 | 1 | 943 | 0.11% |
|
| 2023/07/04 | 2 | 95.80 | 0 | 97.60 | 98.00 | 2 | 907 | 0.22% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 95.10 | 95.20 | -1 | 880 | -0.11% |
|
| 2023/06/30 | 1 | 94.10 | 0 | 0.00 | 95.10 | 1 | 878 | 0.11% |
|
| 2023/06/27 | 0.1 | 94.40 | 0 | 0.00 | 93.00 | 0.1 | 877 | 0.01% |
|
| 2023/06/26 | 2 | 95.25 | 0.1 | 95.20 | 95.20 | 2 | 869 | 0.22% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 93.20 | 93.00 | -1 | 877 | -0.11% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 94.10 | 94.20 | -1 | 867 | -0.12% |
|
| 2023/06/15 | 11 | 94.85 | 1.1 | 94.88 | 94.90 | 9.9 | 853 | 1.16% |
|
| 2023/06/14 | 2.2 | 94.05 | 0 | 0.00 | 93.80 | 2.2 | 836 | 0.26% |
|
| 2023/06/13 | 0 | 0.00 | 0 | 97.90 | 97.30 | 0 | 763 | 0.00% |
|
| 2023/06/12 | 4 | 97.65 | 2.1 | 97.70 | 98.40 | 2 | 721 | 0.27% |
|
| 2023/06/09 | 0.1 | 94.00 | 0 | 0.00 | 93.90 | 0.1 | 660 | 0.02% |
|
| 2023/06/08 | 3 | 92.50 | 1 | 92.30 | 92.10 | 2 | 641 | 0.31% |
|
| 2023/06/06 | 10 | 91.50 | 4 | 91.50 | 91.80 | 6 | 652 | 0.92% |
|
| 2023/06/02 | 11 | 91.87 | 0 | 0.00 | 90.50 | 11 | 666 | 1.65% |
|
| 2023/06/01 | 4 | 90.95 | 1 | 91.40 | 91.60 | 3 | 661 | 0.45% |
|
| 2023/05/31 | 1 | 89.40 | 0 | 0.00 | 89.60 | 1 | 635 | 0.16% |
|
| 2023/05/18 | 0 | 0.00 | 0 | 88.00 | 88.10 | 0 | 690 | 0.00% |
|
| 2023/05/15 | 0 | 86.50 | 0 | 0.00 | 86.20 | 0 | 687 | 0.00% |
|
| 2023/05/11 | 12 | 87.00 | 0 | 0.00 | 85.80 | 12 | 693 | 1.73% |
|
| 2023/05/10 | 1 | 87.00 | 0 | 0.00 | 87.10 | 1 | 694 | 0.14% |
|
| 2023/05/03 | 0 | 0.00 | 8 | 85.53 | 85.10 | -8 | 728 | -1.10% |
|
| 2023/04/28 | 4 | 86.38 | 0 | 0.00 | 86.10 | 4 | 737 | 0.54% |
|
| 2023/04/26 | 1 | 86.10 | 0 | 0.00 | 86.70 | 1 | 729 | 0.14% |
|
| 2023/04/25 | 11 | 87.05 | 0 | 0.00 | 86.20 | 11 | 722 | 1.52% |
|
| 2023/04/19 | 0 | 0.00 | 5 | 89.46 | 88.70 | -5 | 709 | -0.70% |
|
| 2023/04/18 | 3 | 89.67 | 31 | 90.33 | 89.50 | -28 | 703 | -3.98% |
|
| 2023/04/17 | 0 | 0.00 | 0 | 91.00 | 90.80 | 0 | 691 | 0.00% |
|
| 2023/04/14 | 0 | 91.00 | 1 | 91.30 | 91.00 | -1 | 690 | -0.14% |
|
| 2023/04/13 | 2 | 90.50 | 0 | 0.00 | 90.50 | 2 | 680 | 0.29% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 90.90 | 91.00 | -1 | 666 | -0.15% |
|
| 2023/04/11 | 0 | 89.20 | 0 | 0.00 | 89.60 | 0 | 638 | 0.00% |
|
| 2023/04/10 | 0 | 89.20 | 0 | 0.00 | 89.10 | 0 | 630 | 0.00% |
|
| 2023/04/07 | 2 | 88.20 | 0 | 0.00 | 88.10 | 2 | 622 | 0.32% |
|
| 2023/04/06 | 1 | 87.80 | 0 | 0.00 | 88.40 | 1 | 619 | 0.16% |
|
| 2023/03/31 | 2 | 88.10 | 0 | 0.00 | 88.20 | 2 | 621 | 0.32% |
|
| 2023/03/28 | 2 | 88.50 | 0 | 0.00 | 87.40 | 2 | 627 | 0.32% |
|
| 2023/03/27 | 4 | 89.30 | 1 | 89.30 | 89.20 | 3 | 625 | 0.48% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 88.90 | 88.80 | -1 | 631 | -0.16% |
|
| 2023/03/23 | 10 | 87.00 | 1 | 87.50 | 88.00 | 9 | 622 | 1.45% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 87.20 | 87.30 | -2 | 620 | -0.32% |
|
| 2023/03/21 | 1 | 86.70 | 0 | 0.00 | 86.90 | 1 | 622 | 0.16% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 85.00 | 86.30 | -1 | 623 | -0.16% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 85.10 | 85.40 | -1 | 633 | -0.16% |
|
| 2023/03/16 | 0 | 84.85 | 5 | 84.80 | 84.30 | -5 | 627 | -0.80% |
|
| 2023/03/15 | 0 | 85.63 | 0 | 0.00 | 85.30 | 0 | 642 | 0.00% |
|
| 2023/03/14 | 0 | 86.00 | 0 | 0.00 | 85.50 | 0 | 726 | 0.00% |
|
| 2023/03/10 | 2 | 87.75 | 0 | 0.00 | 86.40 | 2 | 752 | 0.27% |
|
| 2023/03/09 | 5 | 89.00 | 0 | 0.00 | 88.40 | 5 | 749 | 0.67% |
|
| 2023/03/08 | 3 | 87.83 | 0 | 0.00 | 88.80 | 3 | 758 | 0.40% |
|
| 2023/03/07 | 3 | 87.23 | 0 | 0.00 | 87.20 | 3 | 759 | 0.39% |
|
| 2023/03/02 | 35 | 87.05 | 0 | 0.00 | 86.50 | 35 | 751 | 4.66% |
|
| 2023/03/01 | 0 | 0.00 | 3 | 86.00 | 86.90 | -3 | 744 | -0.40% |
|
| 2023/02/21 | 1 | 84.50 | 0 | 0.00 | 84.40 | 1 | 761 | 0.13% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 83.10 | 83.30 | -2 | 820 | -0.24% |
|
| 2023/02/13 | 10 | 83.00 | 1 | 83.70 | 83.50 | 9 | 917 | 0.98% |
|
| 2023/02/09 | 0 | 83.55 | 0 | 0.00 | 83.50 | 0 | 937 | 0.00% |
|
| 2023/02/08 | 2 | 83.40 | 0 | 0.00 | 83.30 | 2 | 944 | 0.21% |
|
| 2023/02/07 | 0 | 0.00 | 10 | 83.13 | 83.20 | -10 | 945 | -1.06% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 83.90 | 84.00 | -1 | 946 | -0.11% |
|
| 2023/02/03 | 0 | 82.80 | 0 | 0.00 | 83.30 | 0 | 948 | 0.00% |
|
| 2023/01/17 | 0 | 79.90 | 0 | 0.00 | 79.20 | 0 | 1,005 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 80.00 | 79.50 | -1 | 1,013 | -0.10% |
|
| 2023/01/13 | 0 | 79.90 | 0 | 0.00 | 79.70 | 0 | 1,034 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 80.50 | 80.50 | -1 | 1,153 | -0.09% |
|
| 2022/12/28 | 0 | 78.40 | 0 | 0.00 | 78.00 | 0 | 1,381 | 0.00% |
|
| 2022/12/26 | 0 | 79.90 | 0 | 0.00 | 79.30 | 0 | 1,414 | 0.00% |
|
| 2022/12/23 | 0 | 0.00 | 6 | 78.60 | 79.50 | -6 | 1,434 | -0.42% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 80.20 | 79.50 | -1 | 1,486 | -0.07% |
|
| 2022/12/19 | 0 | 0.00 | 0.1 | 80.50 | 80.40 | -0.1 | 1,513 | 0.00% |
|
| 2022/12/16 | 0 | 0.00 | 0 | 80.50 | 80.60 | 0 | 1,532 | 0.00% |
|
| 2022/12/13 | 1 | 80.90 | 1.4 | 80.86 | 80.40 | -0.4 | 1,583 | -0.03% |
|
| 2022/12/09 | 1 | 81.10 | 0 | 0.00 | 81.10 | 1 | 1,645 | 0.06% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 80.40 | 82.10 | -1 | 1,730 | -0.06% |
|
| 2022/12/07 | 2 | 81.25 | 0.2 | 81.10 | 81.00 | 1.8 | 1,760 | 0.10% |
|
| 2022/12/06 | 5 | 82.54 | 3 | 86.50 | 81.40 | 2 | 1,799 | 0.11% |
|
| 2022/12/05 | 0.2 | 88.70 | 0 | 0.00 | 88.90 | 0.2 | 1,749 | 0.01% |
|
| 2022/12/02 | 0.5 | 89.60 | 0 | 89.50 | 89.80 | 0.5 | 1,787 | 0.03% |
|
| 2022/11/30 | 6 | 88.57 | 3 | 88.83 | 88.00 | 3 | 1,895 | 0.16% |
|
| 2022/11/29 | 2 | 88.25 | 3 | 88.50 | 88.90 | -1 | 1,877 | -0.05% |
|
| 2022/11/25 | 1 | 85.40 | 5 | 85.70 | 85.10 | -4 | 1,866 | -0.21% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 86.30 | 86.30 | -2 | 1,875 | -0.11% |
|
| 2022/11/22 | 1 | 86.80 | 1.3 | 86.95 | 86.80 | -0.3 | 1,872 | -0.02% |
|
| 2022/11/18 | 2 | 86.40 | 1 | 87.20 | 85.50 | 1 | 1,880 | 0.05% |
|
| 2022/11/17 | 2 | 86.80 | 0 | 0.00 | 87.20 | 2 | 1,891 | 0.11% |
|
| 2022/11/14 | 0 | 0.00 | 20 | 85.60 | 86.10 | -20 | 1,893 | -1.06% |
|
| 2022/11/11 | 1 | 84.70 | 1 | 84.70 | 84.70 | 0 | 1,883 | 0.00% |
|
| 2022/11/10 | 20 | 85.70 | 0 | 0.00 | 84.00 | 20 | 1,870 | 1.07% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 83.20 | 84.90 | -1 | 1,867 | -0.06% |
|
| 2022/11/08 | 1 | 81.50 | 13 | 82.71 | 81.50 | -12 | 1,814 | -0.66% |
|
| 2022/11/07 | 5 | 82.10 | 3 | 81.37 | 81.00 | 2 | 1,826 | 0.11% |
|
| 2022/11/04 | 5 | 79.60 | 0 | 80.40 | 80.20 | 5 | 1,851 | 0.27% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 79.70 | 80.80 | -1 | 1,854 | -0.05% |
|
| 2022/11/02 | 3 | 80.37 | 0 | 0.00 | 80.50 | 3 | 1,865 | 0.16% |
|
| 2022/11/01 | 0 | 0.00 | 2 | 80.20 | 80.20 | -2 | 1,872 | -0.11% |
|
| 2022/10/31 | 1 | 78.70 | 0 | 0.00 | 78.70 | 1 | 1,883 | 0.05% |
|
| 2022/10/28 | 7 | 79.31 | 4 | 79.78 | 78.00 | 3 | 1,891 | 0.16% |
|
| 2022/10/27 | 3 | 82.30 | 0 | 0.00 | 82.80 | 3 | 1,873 | 0.16% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 82.60 | 81.90 | -1 | 1,908 | -0.05% |
|
| 2022/10/25 | 4 | 83.85 | 2 | 83.00 | 82.00 | 2 | 1,999 | 0.10% |
|
| 2022/10/24 | 3 | 86.13 | 2 | 84.80 | 84.00 | 1 | 2,031 | 0.05% |
|
| 2022/10/21 | 1 | 84.53 | 0 | 0.00 | 84.30 | 1 | 2,019 | 0.05% |
|
| 2022/10/20 | 2 | 85.85 | 1 | 87.00 | 86.60 | 1 | 1,997 | 0.05% |
|
| 2022/10/18 | 0 | 0.00 | 5 | 89.18 | 89.50 | -5 | 1,922 | -0.26% |
|
| 2022/10/17 | 7 | 86.76 | 0 | 0.00 | 86.40 | 7 | 1,875 | 0.37% |
|
| 2022/10/14 | 0 | 0.00 | 6 | 88.70 | 90.00 | -6 | 1,834 | -0.33% |
|
| 2022/10/13 | 1 | 83.50 | 1 | 84.80 | 83.40 | 0 | 1,788 | 0.00% |
|
| 2022/10/12 | 2 | 84.90 | 6 | 85.33 | 86.20 | -4 | 1,769 | -0.23% |
|
| 2022/10/11 | 1 | 85.80 | 0 | 0.00 | 86.70 | 1 | 1,749 | 0.06% |
|
| 2022/10/07 | 0 | 90.20 | 0 | 0.00 | 89.30 | 0 | 1,736 | 0.00% |
|
| 2022/10/06 | 5 | 88.66 | 23 | 89.13 | 90.10 | -18 | 1,712 | -1.05% |
|
| 2022/10/05 | 20 | 88.26 | 7 | 86.77 | 88.20 | 13 | 1,678 | 0.77% |
|
| 2022/10/03 | 1 | 82.60 | 1 | 81.30 | 82.60 | 0 | 1,635 | 0.00% |
|
| 2022/09/30 | 9 | 83.78 | 1 | 84.00 | 85.20 | 8 | 1,612 | 0.50% |
|
| 2022/09/28 | 1 | 85.40 | 1 | 84.80 | 84.80 | 0 | 1,587 | 0.00% |
|
| 2022/09/27 | 1 | 86.90 | 4 | 86.18 | 88.20 | -3 | 1,583 | -0.19% |
|
| 2022/09/26 | 2 | 86.55 | 1 | 86.20 | 85.00 | 1 | 1,566 | 0.06% |
|
| 2022/09/23 | 0 | 0.00 | 5 | 89.82 | 89.50 | -5 | 1,542 | -0.32% |
|
| 2022/09/22 | 2 | 88.80 | 0 | 0.00 | 89.40 | 2 | 1,526 | 0.13% |
|
| 2022/09/21 | 2 | 90.45 | 2 | 90.95 | 89.40 | 0 | 1,505 | 0.00% |
|
| 2022/09/20 | 2 | 91.90 | 0 | 0.00 | 91.80 | 2 | 1,457 | 0.14% |
|
| 2022/09/19 | 1 | 91.80 | 0 | 0.00 | 91.50 | 1 | 1,448 | 0.07% |
|
| 2022/09/16 | 4 | 92.83 | 0 | 0.00 | 92.30 | 4 | 1,426 | 0.28% |
|
| 2022/09/15 | 0 | 92.20 | 6 | 92.48 | 91.50 | -6 | 1,379 | -0.43% |
|
| 2022/09/14 | 0 | 0.00 | 3 | 90.40 | 90.80 | -3 | 1,283 | -0.23% |
|
| 2022/09/13 | 0 | 0.00 | 9 | 91.24 | 91.70 | -9 | 1,242 | -0.72% |
|
| 2022/09/12 | 1 | 90.00 | 0 | 0.00 | 89.10 | 1 | 1,189 | 0.08% |
|
| 2022/09/08 | 0 | 0.00 | 2 | 88.35 | 89.20 | -2 | 1,155 | -0.17% |
|
| 2022/09/06 | 3 | 86.87 | 10 | 86.33 | 87.60 | -7 | 1,043 | -0.67% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 85.20 | 85.00 | -1 | 950 | -0.11% |
|
| 2022/08/31 | 1 | 83.60 | 1 | 84.10 | 84.40 | 0 | 931 | 0.00% |
|
| 2022/08/29 | 2 | 79.35 | 0 | 0.00 | 79.90 | 2 | 912 | 0.22% |
|
| 2022/08/25 | 1 | 80.70 | 0 | 0.00 | 80.70 | 1 | 901 | 0.11% |
|
| 2022/08/23 | 2 | 83.15 | 5 | 82.70 | 82.60 | -3 | 851 | -0.35% |
|
| 2022/08/22 | 2 | 86.60 | 0 | 0.00 | 85.40 | 2 | 827 | 0.24% |
|
| 2022/08/18 | 5 | 85.50 | 1 | 85.80 | 85.80 | 4 | 803 | 0.50% |
|
| 2022/08/17 | 3 | 86.36 | 1 | 85.70 | 85.20 | 2 | 795 | 0.25% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 85.90 | 86.40 | -1 | 779 | -0.13% |
|
| 2022/08/15 | 1 | 84.00 | 2 | 83.30 | 83.50 | -1 | 750 | -0.13% |
|
| 2022/08/11 | 8 | 84.31 | 3 | 84.47 | 84.80 | 5 | 712 | 0.70% |
|
| 2022/08/09 | 2 | 82.40 | 0 | 0.00 | 82.60 | 2 | 666 | 0.30% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 82.40 | 82.00 | -1 | 654 | -0.15% |
|
| 2022/08/05 | 1 | 81.30 | 0 | 0.00 | 82.20 | 1 | 643 | 0.16% |
|
| 2022/08/04 | 2 | 79.80 | 0 | 0.00 | 80.50 | 2 | 624 | 0.32% |
|
| 2022/08/03 | 1.1 | 80.71 | 0 | 0.00 | 80.50 | 1.1 | 598 | 0.18% |
|
| 2022/08/01 | 1 | 83.20 | 0 | 0.00 | 83.20 | 1 | 535 | 0.19% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 71.60 | 72.60 | -1 | 420 | -0.24% |
|
| 2022/07/06 | 0 | 70.30 | 0 | 0.00 | 68.50 | 0 | 396 | 0.00% |
|
| 2022/07/05 | 0 | 69.60 | 0 | 0.00 | 69.00 | 0 | 391 | 0.01% |
|
| 2022/07/04 | 0 | 71.50 | 0 | 0.00 | 71.00 | 0 | 373 | 0.00% |
|
| 2022/06/30 | 0 | 77.50 | 0 | 0.00 | 76.90 | 0 | 357 | 0.00% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 79.30 | 79.10 | -2 | 366 | -0.55% |
|
| 2022/06/23 | 1 | 78.40 | 0 | 0.00 | 78.20 | 1 | 366 | 0.27% |
|
| 2022/06/21 | 1 | 78.80 | 0 | 0.00 | 80.00 | 1 | 361 | 0.28% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 78.30 | 78.10 | -1 | 365 | -0.27% |
|
| 2022/06/13 | 0 | 81.50 | 0 | 0.00 | 81.00 | 0 | 392 | 0.00% |
|
| 2022/06/02 | 5 | 82.00 | 0 | 0.00 | 81.70 | 5 | 406 | 1.23% |
|
| 2022/05/27 | 0 | 0.00 | 0.1 | 80.60 | 80.70 | -0.1 | 417 | -0.02% |
|
| 2022/05/25 | 0 | 0.00 | 2.5 | 79.88 | 80.20 | -2.5 | 436 | -0.56% |
|
| 2022/05/23 | 0 | 79.60 | 0 | 0.00 | 79.50 | 0 | 459 | 0.00% |
|
| 2022/05/19 | 0 | 78.70 | 0 | 0.00 | 78.90 | 0 | 473 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 78.50 | 78.50 | -1 | 488 | -0.20% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 80.20 | 80.50 | -1 | 551 | -0.18% |
|
| 2022/05/09 | 0 | 81.00 | 0 | 0.00 | 81.10 | 0 | 550 | 0.00% |
|
| 2022/04/29 | 0 | 81.20 | 0 | 0.00 | 82.00 | 0 | 557 | 0.00% |
|
| 2022/04/27 | 0 | 80.10 | 0 | 0.00 | 80.40 | 0 | 563 | 0.01% |
|
| 2022/04/25 | 0 | 81.00 | 0 | 0.00 | 80.90 | 0 | 566 | 0.00% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 81.40 | 81.40 | -1 | 614 | -0.16% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 80.60 | 80.30 | -1 | 623 | -0.16% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 85.70 | 85.50 | -1 | 640 | -0.16% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 82.90 | 82.70 | -1 | 636 | -0.16% |
|
| 2022/03/28 | 0 | 82.60 | 0 | 0.00 | 83.00 | 0 | 644 | 0.00% |
|
| 2022/03/25 | 5 | 83.40 | 0 | 0.00 | 83.40 | 5 | 647 | 0.77% |
|
| 2022/03/15 | 0 | 80.50 | 0 | 0.00 | 80.10 | 0 | 858 | 0.00% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 82.20 | 81.60 | -1 | 943 | -0.11% |
|
| 2022/03/10 | 0 | 81.20 | 0 | 0.00 | 81.30 | 0 | 978 | 0.00% |
|
| 2022/03/08 | 0 | 80.90 | 1 | 79.80 | 80.40 | -1 | 1,069 | -0.09% |
|
| 2022/03/07 | 0 | 80.70 | 0 | 0.00 | 80.30 | 0 | 1,083 | 0.00% |
|
| 2022/03/04 | 0 | 83.70 | 2 | 83.30 | 83.00 | -2 | 1,083 | -0.18% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 83.40 | 83.50 | -1 | 1,103 | -0.09% |
|
| 2022/03/01 | 1 | 82.10 | 0 | 0.00 | 82.50 | 1 | 1,138 | 0.09% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 83.85 | 82.90 | -2 | 1,135 | -0.18% |
|
| 2022/02/23 | 1 | 84.80 | 0 | 0.00 | 85.00 | 1 | 1,133 | 0.09% |
|
| 2022/02/22 | 0 | 85.90 | 0 | 0.00 | 85.50 | 0 | 1,138 | 0.00% |
|
| 2022/02/16 | 0.1 | 85.84 | 0 | 0.00 | 85.00 | 0.1 | 1,197 | 0.00% |
|
| 2022/02/14 | 2.1 | 85.65 | 0 | 0.00 | 85.00 | 2.1 | 1,194 | 0.17% |
|
| 2022/02/11 | 3 | 87.90 | 1 | 89.10 | 88.60 | 2 | 1,171 | 0.17% |
|
| 2022/02/10 | 2 | 91.55 | 1 | 92.00 | 91.90 | 1 | 1,160 | 0.09% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 92.50 | 92.40 | -1 | 1,210 | -0.08% |
|
| 2022/02/07 | 1 | 88.90 | 0 | 0.00 | 89.00 | 1 | 1,246 | 0.08% |
|
| 2022/01/26 | 0 | 89.10 | 0 | 0.00 | 88.80 | 0 | 1,294 | 0.00% |
|
| 2022/01/24 | 1 | 89.10 | 1 | 88.40 | 89.40 | 0 | 1,554 | 0.00% |
|
| 2022/01/21 | 1 | 90.00 | 0 | 0.00 | 89.90 | 1 | 1,572 | 0.06% |
|
| 2022/01/19 | 0 | 91.40 | 1 | 91.30 | 91.30 | -1 | 1,634 | -0.06% |
|
| 2022/01/18 | 1 | 92.10 | 0 | 0.00 | 91.70 | 1 | 1,650 | 0.06% |
|
| 2022/01/14 | 1 | 89.90 | 0 | 0.00 | 90.30 | 1 | 1,670 | 0.06% |
|
| 2022/01/13 | 1 | 91.30 | 0 | 0.00 | 91.20 | 1 | 1,716 | 0.06% |
|
| 2022/01/12 | 0.1 | 91.00 | 0 | 0.00 | 90.50 | 0.1 | 1,733 | 0.00% |
|
| 2022/01/11 | 1 | 91.60 | 0 | 0.00 | 91.10 | 1 | 1,767 | 0.06% |
|
| 2022/01/10 | 2 | 90.20 | 1 | 92.70 | 92.70 | 1 | 1,780 | 0.06% |
|
| 2022/01/07 | 3 | 91.87 | 0 | 0.00 | 91.90 | 3 | 1,785 | 0.17% |
|
| 2022/01/05 | 2 | 94.85 | 0 | 0.00 | 94.20 | 2 | 1,793 | 0.11% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 95.30 | 94.00 | -1 | 1,802 | -0.06% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 94.70 | 94.50 | -1 | 1,824 | -0.05% |
|
| 2021/12/28 | 1 | 94.10 | 1 | 94.50 | 94.90 | 0 | 1,842 | 0.00% |
|
| 2021/12/27 | 0 | 94.10 | 1 | 94.20 | 94.20 | -1 | 1,850 | -0.05% |
|
| 2021/12/21 | 1 | 92.40 | 0 | 0.00 | 92.90 | 1 | 1,891 | 0.05% |
|
| 2021/12/17 | 1 | 92.70 | 0 | 0.00 | 93.20 | 1 | 1,888 | 0.05% |
|
| 2021/12/16 | 1 | 94.20 | 1 | 95.00 | 93.60 | 0 | 1,882 | 0.00% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 93.80 | 93.90 | -1 | 1,882 | -0.05% |
|
| 2021/12/14 | 1 | 94.60 | 3 | 95.03 | 93.80 | -2 | 1,888 | -0.11% |
|
| 2021/12/13 | 1 | 96.80 | 0 | 0.00 | 95.70 | 1 | 1,867 | 0.05% |
|
| 2021/12/09 | 5.1 | 100.76 | 6 | 99.62 | 99.30 | -1 | 1,810 | -0.05% |
|
| 2021/12/08 | 4 | 97.48 | 11 | 98.02 | 100.50 | -7 | 1,687 | -0.41% |
|
| 2021/12/07 | 3 | 94.10 | 3 | 95.23 | 94.90 | 0 | 1,605 | 0.00% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 93.40 | 93.70 | -2 | 1,585 | -0.13% |
|
| 2021/12/03 | 2 | 94.45 | 11 | 95.58 | 94.50 | -9 | 1,579 | -0.57% |
|
| 2021/12/02 | 14 | 94.91 | 4 | 94.23 | 96.00 | 10 | 1,524 | 0.66% |
|
| 2021/12/01 | 3 | 93.60 | 2 | 93.70 | 93.90 | 1 | 1,489 | 0.07% |
|
| 2021/11/30 | 3 | 92.00 | 0 | 0.00 | 91.30 | 3 | 1,468 | 0.20% |
|
| 2021/11/29 | 0 | 91.30 | 1 | 90.00 | 91.30 | -1 | 1,469 | -0.07% |
|
| 2021/11/26 | 1 | 92.30 | 0 | 0.00 | 92.30 | 1 | 1,453 | 0.07% |
|
| 2021/11/25 | 4 | 94.05 | 3 | 94.07 | 94.90 | 1 | 1,439 | 0.07% |
|
| 2021/11/24 | 1 | 92.30 | 0 | 0.00 | 92.40 | 1 | 1,430 | 0.07% |
|
| 2021/11/23 | 3 | 93.10 | 0 | 0.00 | 92.90 | 3 | 1,445 | 0.21% |
|
| 2021/11/22 | 2 | 94.30 | 1 | 94.20 | 94.30 | 1 | 1,444 | 0.07% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 92.40 | 92.10 | -1 | 1,443 | -0.07% |
|
| 2021/11/18 | 1 | 92.50 | 0 | 0.00 | 92.50 | 1 | 1,450 | 0.07% |
|
| 2021/11/17 | 0 | 0.00 | 19 | 94.13 | 93.40 | -19 | 1,443 | -1.32% |
|
| 2021/11/15 | 3 | 92.33 | 10 | 92.79 | 92.70 | -7 | 1,416 | -0.49% |
|
| 2021/11/12 | 1 | 92.50 | 4 | 92.50 | 92.50 | -3 | 1,411 | -0.21% |
|
| 2021/11/11 | 4 | 93.45 | 9 | 93.73 | 93.30 | -5 | 1,410 | -0.35% |
|
| 2021/11/10 | 6 | 93.97 | 4 | 94.30 | 93.60 | 2 | 1,412 | 0.14% |
|
| 2021/11/09 | 0 | 0.00 | 5.1 | 93.68 | 93.40 | -5.1 | 1,409 | -0.36% |
|
| 2021/11/08 | 6 | 92.53 | 1 | 93.30 | 92.50 | 5 | 1,400 | 0.36% |
|
| 2021/11/05 | 14 | 95.29 | 2 | 95.55 | 95.40 | 12 | 1,383 | 0.87% |
|
| 2021/11/04 | 5 | 95.66 | 23 | 95.30 | 95.40 | -18 | 1,376 | -1.31% |
|
| 2021/11/03 | 7 | 94.66 | 52 | 94.04 | 95.00 | -45 | 1,342 | -3.35% |
|
| 2021/11/02 | 43 | 94.40 | 6 | 94.17 | 95.70 | 37 | 1,299 | 2.85% |
|
| 2021/11/01 | 0 | 0.00 | 31 | 85.71 | 90.40 | -31 | 1,126 | -2.75% |
|
| 2021/10/29 | 11 | 81.82 | 66 | 82.10 | 82.20 | -55 | 1,068 | -5.15% |
|
| 2021/10/28 | 46 | 83.28 | 2 | 83.90 | 83.10 | 44 | 1,069 | 4.11% |
|
| 2021/10/27 | 164 | 80.95 | 1 | 80.30 | 81.60 | 163 | 1,051 | 15.50% |
大買/鉅額交易
|
| 2021/10/26 | 0 | 0.00 | 66 | 80.55 | 80.40 | -66 | 1,040 | -6.34% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 80.00 | 80.60 | -1 | 1,052 | -0.09% |
|
| 2021/10/21 | 72 | 83.83 | 1 | 81.60 | 81.30 | 71 | 1,111 | 6.39% |
|
| 2021/10/20 | 5 | 81.06 | 3 | 81.03 | 80.50 | 2 | 1,064 | 0.19% |
|
| 2021/10/19 | 0 | 0.00 | 27 | 79.04 | 81.00 | -27 | 1,053 | -2.56% |
|
| 2021/10/18 | 41 | 79.81 | 47 | 77.81 | 77.30 | -6 | 1,021 | -0.59% |
|
| 2021/10/15 | 1 | 80.10 | 38 | 79.52 | 79.40 | -37 | 1,033 | -3.58% |
|
| 2021/10/14 | 1 | 79.60 | 3 | 79.90 | 79.20 | -2 | 1,040 | -0.19% |
|
| 2021/10/12 | 0 | 84.61 | 0 | 0.00 | 84.50 | 0 | 1,057 | 0.00% |
|
| 2021/10/05 | 0 | 84.50 | 0 | 0.00 | 83.50 | 0 | 1,260 | 0.00% |
|
| 2021/10/04 | 0 | 83.95 | 0 | 0.00 | 83.00 | 0 | 1,247 | 0.00% |
|
| 2021/09/29 | 2.1 | 89.45 | 1 | 89.50 | 89.00 | 1.1 | 1,212 | 0.09% |
|
| 2021/09/28 | 0 | 93.70 | 0 | 0.00 | 92.20 | 0 | 1,201 | 0.00% |
|
| 2021/09/27 | 2 | 93.80 | 7 | 93.80 | 93.80 | -5 | 1,194 | -0.42% |
|
| 2021/09/22 | 0 | 94.10 | 0 | 0.00 | 93.40 | 0 | 1,211 | 0.00% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 95.00 | 96.50 | -1 | 1,216 | -0.08% |
|
| 2021/09/14 | 4.1 | 95.24 | 4 | 95.23 | 95.10 | 0.1 | 1,224 | 0.01% |
|
| 2021/09/08 | 1 | 96.30 | 2 | 95.50 | 95.50 | -1 | 1,235 | -0.08% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 100.50 | 99.10 | -1 | 1,250 | -0.08% |
|
| 2021/09/02 | 0 | 0.00 | 3 | 99.27 | 99.00 | -3 | 1,254 | -0.24% |
|
| 2021/09/01 | 1 | 96.71 | 2 | 97.60 | 97.90 | -1 | 1,249 | -0.08% |
|
| 2021/08/31 | 3 | 96.50 | 0 | 0.00 | 96.30 | 3 | 1,254 | 0.24% |
|
| 2021/08/30 | 2 | 97.65 | 0 | 0.00 | 96.80 | 2 | 1,256 | 0.16% |
|
| 2021/08/27 | 0.1 | 98.80 | 0 | 0.00 | 97.10 | 0.1 | 1,248 | 0.00% |
|
| 2021/08/25 | 2 | 99.50 | 0 | 0.00 | 99.90 | 2 | 1,238 | 0.16% |
|
| 2021/08/24 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 1,237 | 0.08% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 104.00 | 104.50 | -1 | 1,232 | -0.08% |
|
| 2021/08/18 | 0 | 0.00 | 6 | 103.00 | 106.00 | -6 | 1,224 | -0.49% |
|
| 2021/08/17 | 0.1 | 104.50 | 1 | 105.00 | 105.00 | -0.9 | 1,223 | -0.07% |
|
| 2021/08/11 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 1,235 | 0.08% |
|
| 2021/08/09 | 2 | 110.50 | 4 | 109.13 | 109.00 | -2 | 1,280 | -0.16% |
|
| 2021/08/06 | 0 | 111.50 | 0 | 0.00 | 111.00 | 0 | 1,285 | 0.00% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 1,353 | -0.07% |
|
| 2021/07/29 | 8 | 112.00 | 3 | 112.50 | 112.50 | 5 | 1,438 | 0.35% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 110.50 | 108.50 | -2 | 1,514 | -0.13% |
|
| 2021/07/27 | 1 | 112.00 | 1 | 112.00 | 112.50 | 0 | 1,535 | 0.00% |
|
| 2021/07/26 | 1 | 108.50 | 0 | 0.00 | 108.00 | 1 | 1,534 | 0.07% |
|
| 2021/07/23 | 3 | 107.50 | 0 | 0.00 | 107.50 | 3 | 1,538 | 0.20% |
|
| 2021/07/21 | 1 | 107.50 | 8 | 105.50 | 107.50 | -7 | 1,544 | -0.45% |
|
| 2021/07/19 | 3 | 108.50 | 1 | 108.50 | 108.50 | 2 | 1,580 | 0.13% |
|
| 2021/07/16 | 1 | 111.50 | 0 | 0.00 | 111.00 | 1 | 1,594 | 0.06% |
|
| 2021/07/15 | 5.1 | 112.65 | 2 | 113.50 | 113.50 | 3.1 | 1,593 | 0.19% |
|
| 2021/07/14 | 4 | 118.49 | 22.5 | 119.48 | 117.00 | -18.5 | 1,586 | -1.17% |
|
| 2021/07/13 | 10 | 112.60 | 22 | 111.61 | 115.50 | -12 | 1,496 | -0.80% |
|
| 2021/07/07 | 0.1 | 105.50 | 0 | 0.00 | 104.50 | 0.1 | 1,494 | 0.00% |
|
| 2021/07/06 | 2 | 105.75 | 1 | 105.50 | 105.00 | 1 | 1,496 | 0.07% |
|
| 2021/07/05 | 0 | 105.00 | 0 | 0.00 | 106.00 | 0 | 1,505 | 0.00% |
|
| 2021/07/02 | 0.1 | 105.50 | 4 | 105.13 | 105.00 | -4 | 1,517 | -0.26% |
|
| 2021/06/29 | 6 | 105.83 | 22 | 105.50 | 105.00 | -16 | 1,550 | -1.03% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 109.50 | 108.00 | -2 | 1,575 | -0.13% |
|
| 2021/06/24 | 0 | 0.00 | 5 | 108.00 | 108.50 | -5 | 1,587 | -0.31% |
|
| 2021/06/18 | 1 | 107.50 | 1 | 108.00 | 108.00 | 0 | 1,651 | 0.00% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 106.50 | 107.00 | -1 | 1,677 | -0.06% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 105.50 | 105.00 | -2 | 1,755 | -0.11% |
|
| 2021/06/07 | 0 | 106.50 | 0 | 0.00 | 104.50 | 0 | 1,770 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 6 | 106.50 | 106.50 | -6 | 1,765 | -0.34% |
|
| 2021/06/03 | 0.4 | 106.50 | 3 | 106.00 | 105.50 | -2.6 | 1,777 | -0.15% |
|
| 2021/06/02 | 0.1 | 107.00 | 1 | 109.00 | 106.50 | -1 | 1,808 | -0.05% |
|
| 2021/06/01 | 0 | 0.00 | 15 | 108.97 | 109.00 | -15 | 1,804 | -0.83% |
|
| 2021/05/31 | 0.1 | 106.50 | 1 | 108.00 | 107.50 | -0.9 | 1,830 | -0.05% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 1,909 | -0.05% |
|
| 2021/05/27 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 1,948 | 0.05% |
|
| 2021/05/25 | 1 | 106.50 | 3 | 106.67 | 106.50 | -2 | 2,038 | -0.10% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 103.50 | 104.00 | -1 | 2,036 | -0.05% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 104.50 | 102.00 | -1 | 2,049 | -0.05% |
|
| 2021/05/19 | 0 | 0.00 | 11 | 101.50 | 103.00 | -11 | 2,056 | -0.53% |
|
| 2021/05/18 | 9 | 100.76 | 7 | 101.64 | 101.00 | 2 | 2,053 | 0.10% |
|
| 2021/05/17 | 0 | 100.50 | 0 | 0.00 | 101.00 | 0 | 2,018 | 0.00% |
|
| 2021/05/14 | 2 | 103.75 | 0 | 0.00 | 101.50 | 2 | 1,995 | 0.10% |
|
| 2021/05/13 | 14 | 97.25 | 0 | 0.00 | 103.50 | 14 | 1,984 | 0.71% |
|
| 2021/05/12 | 10 | 99.00 | 3 | 99.47 | 100.00 | 7 | 1,974 | 0.36% |
|
| 2021/05/11 | 14.1 | 102.86 | 6 | 102.17 | 103.00 | 8.1 | 1,949 | 0.42% |
|
| 2021/05/10 | 0 | 108.00 | 4 | 108.13 | 107.00 | -4 | 1,921 | -0.21% |
|
| 2021/05/07 | 2.1 | 108.99 | 3 | 108.33 | 109.00 | -1 | 1,943 | -0.05% |
|
| 2021/05/06 | 21 | 104.02 | 12 | 102.25 | 105.50 | 9 | 1,928 | 0.47% |
|
| 2021/05/05 | 29.1 | 106.95 | 5 | 106.20 | 105.50 | 24.1 | 1,863 | 1.29% |
|
| 2021/05/04 | 11 | 115.73 | 0 | 0.00 | 116.00 | 11 | 1,771 | 0.62% |
|
| 2021/05/03 | 8.1 | 120.45 | 0 | 0.00 | 121.50 | 8.1 | 1,744 | 0.46% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 125.50 | 126.50 | -1 | 1,714 | -0.06% |
|
| 2021/04/28 | 2 | 125.25 | 0 | 0.00 | 125.00 | 2 | 1,729 | 0.12% |
|
| 2021/04/27 | 4 | 126.75 | 0 | 0.00 | 127.00 | 4 | 1,737 | 0.23% |
|
| 2021/04/26 | 1 | 127.50 | 1 | 126.00 | 127.50 | 0 | 1,773 | 0.00% |
|
| 2021/04/23 | 1 | 122.00 | 5 | 122.50 | 122.50 | -4 | 1,783 | -0.22% |
|
| 2021/04/22 | 3 | 125.67 | 0 | 0.00 | 124.50 | 3 | 1,819 | 0.16% |
|
| 2021/04/21 | 7 | 127.43 | 2 | 127.50 | 127.00 | 5 | 1,840 | 0.27% |
|
| 2021/04/20 | 3 | 127.17 | 1 | 127.50 | 127.00 | 2 | 1,849 | 0.11% |
|
| 2021/04/19 | 2.1 | 128.02 | 0 | 0.00 | 128.00 | 2.1 | 1,861 | 0.11% |
|
| 2021/04/16 | 2 | 129.50 | 2 | 129.00 | 129.00 | 0 | 1,852 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 131.00 | 131.00 | -1 | 1,829 | -0.05% |
|
| 2021/04/14 | 1 | 130.50 | 0 | 0.00 | 131.00 | 1 | 1,864 | 0.05% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 132.00 | 131.50 | -1 | 1,889 | -0.05% |
|
| 2021/04/12 | 0 | 0.00 | 5 | 132.50 | 132.50 | -5 | 1,887 | -0.26% |
|
| 2021/04/09 | 1 | 134.50 | 0 | 0.00 | 133.50 | 1 | 1,895 | 0.05% |
|
| 2021/04/08 | 0 | 0.00 | 4 | 132.63 | 134.00 | -4 | 1,888 | -0.21% |
|
| 2021/04/07 | 4.1 | 134.12 | 1 | 132.50 | 133.50 | 3.1 | 1,876 | 0.16% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 134.00 | 133.00 | -1 | 1,850 | -0.05% |
|
| 2021/03/30 | 4 | 134.50 | 0 | 0.00 | 134.50 | 4 | 1,863 | 0.21% |
|
| 2021/03/29 | 3 | 133.33 | 1 | 134.00 | 134.00 | 2 | 1,866 | 0.11% |
|
| 2021/03/25 | 3 | 131.50 | 1 | 131.50 | 131.50 | 2 | 1,877 | 0.11% |
|
| 2021/03/24 | 1 | 132.50 | 0 | 0.00 | 132.00 | 1 | 1,879 | 0.05% |
|
| 2021/03/23 | 2 | 131.75 | 2 | 132.50 | 131.50 | 0 | 1,865 | 0.00% |
|
| 2021/03/22 | 8 | 133.50 | 1 | 133.50 | 132.50 | 7 | 1,862 | 0.38% |
|
| 2021/03/19 | 3 | 134.00 | 1 | 136.50 | 133.00 | 2 | 1,858 | 0.11% |
|
| 2021/03/18 | 1 | 136.50 | 0 | 0.00 | 138.50 | 1 | 1,841 | 0.05% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 136.00 | 135.00 | -1 | 1,852 | -0.05% |
|
| 2021/03/16 | 0 | 135.50 | 0 | 0.00 | 135.50 | 0 | 1,874 | 0.00% |
|
| 2021/03/15 | 0 | 0.00 | 0 | 135.00 | 134.00 | 0 | 1,903 | 0.00% |
|
| 2021/03/12 | 1.3 | 132.62 | 0 | 0.00 | 133.00 | 1.3 | 1,956 | 0.07% |
|
| 2021/03/11 | 0 | 134.00 | 0 | 0.00 | 133.00 | 0 | 2,068 | 0.00% |
|
| 2021/03/10 | 2 | 132.50 | 0 | 0.00 | 133.00 | 2 | 2,077 | 0.10% |
|
| 2021/03/09 | 3 | 132.50 | 2 | 133.00 | 132.50 | 1 | 2,161 | 0.05% |
|
| 2021/03/08 | 2 | 132.75 | 2 | 133.50 | 133.00 | 0 | 2,181 | 0.00% |
|
| 2021/03/05 | 1 | 134.00 | 1 | 135.00 | 135.00 | 0 | 2,216 | 0.00% |
|
| 2021/03/04 | 1 | 136.50 | 0 | 0.00 | 136.00 | 1 | 2,226 | 0.04% |
|
| 2021/03/03 | 59 | 139.45 | 77 | 140.04 | 139.00 | -18 | 2,203 | -0.82% |
|
| 2021/03/02 | 32 | 138.31 | 1.8 | 137.35 | 137.00 | 30.2 | 2,131 | 1.42% |
|
| 2021/02/26 | 1 | 137.00 | 1 | 137.50 | 137.00 | 0 | 2,103 | 0.00% |
|
| 2021/02/25 | 1 | 133.50 | 0 | 0.00 | 133.00 | 1 | 2,066 | 0.05% |
|
| 2021/02/24 | 1 | 136.50 | 1 | 136.50 | 136.00 | 0 | 2,045 | 0.00% |
|
| 2021/02/23 | 1.1 | 136.55 | 0 | 0.00 | 136.50 | 1.1 | 2,067 | 0.05% |
|
| 2021/02/05 | 1 | 131.50 | 2 | 132.00 | 131.50 | -1 | 2,115 | -0.05% |
|
| 2021/02/04 | 1.1 | 131.05 | 1 | 131.50 | 131.00 | 0.1 | 2,121 | 0.00% |
|
| 2021/02/03 | 1 | 133.00 | 1 | 131.50 | 132.50 | 0 | 2,129 | 0.00% |
|
| 2021/02/02 | 1 | 133.00 | 4 | 133.63 | 133.00 | -3 | 2,120 | -0.14% |
|
| 2021/01/29 | 1 | 137.50 | 0 | 0.00 | 135.50 | 1 | 2,145 | 0.05% |
|
| 2021/01/27 | 2 | 134.50 | 0 | 0.00 | 134.50 | 2 | 2,153 | 0.09% |
|
| 2021/01/22 | 1 | 135.50 | 2 | 134.75 | 134.50 | -1 | 2,303 | -0.04% |
|
| 2021/01/21 | 1.1 | 134.46 | 0 | 0.00 | 133.50 | 1.1 | 2,314 | 0.05% |
|
| 2021/01/20 | 4 | 135.00 | 2 | 134.50 | 134.50 | 2 | 2,321 | 0.09% |
|
| 2021/01/19 | 5 | 137.60 | 0 | 0.00 | 137.00 | 5 | 2,306 | 0.22% |
|
| 2021/01/18 | 3 | 138.17 | 3 | 139.83 | 139.50 | 0 | 2,288 | 0.00% |
|
| 2021/01/15 | 7 | 137.36 | 1 | 135.50 | 136.00 | 6 | 2,248 | 0.27% |
|
| 2021/01/14 | 2 | 139.50 | 1 | 139.50 | 140.00 | 1 | 2,191 | 0.05% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 143.50 | 142.50 | -1 | 2,213 | -0.05% |
|
| 2021/01/12 | 1.1 | 146.31 | 0 | 0.00 | 142.50 | 1.1 | 2,195 | 0.05% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 148.50 | 147.00 | -1 | 2,171 | -0.05% |
|
| 2021/01/08 | 2 | 148.00 | 1 | 147.50 | 147.50 | 1 | 2,221 | 0.05% |
|
| 2021/01/07 | 1 | 150.03 | 3 | 150.17 | 149.00 | -2 | 2,203 | -0.09% |
|
| 2021/01/06 | 9 | 149.11 | 7 | 149.86 | 149.00 | 2 | 2,173 | 0.09% |
|
| 2021/01/05 | 1 | 147.50 | 0 | 0.00 | 148.00 | 1 | 2,141 | 0.05% |
|
| 2021/01/04 | 2 | 148.00 | 0 | 0.00 | 148.00 | 2 | 2,206 | 0.09% |
|
| 2020/12/30 | 1 | 147.00 | 0 | 0.00 | 146.50 | 1 | 2,299 | 0.04% |
|
| 2020/12/25 | 0 | 148.00 | 0 | 0.00 | 147.50 | 0 | 2,343 | 0.00% |
|
| 2020/12/24 | 1.1 | 149.05 | 0 | 0.00 | 146.50 | 1.1 | 2,344 | 0.04% |
|
| 2020/12/23 | 1 | 148.00 | 0 | 0.00 | 148.00 | 1 | 2,321 | 0.04% |
|
| 2020/12/22 | 1 | 147.00 | 0 | 0.00 | 147.00 | 1 | 2,329 | 0.04% |
|
| 2020/12/21 | 1 | 149.00 | 0 | 0.00 | 147.00 | 1 | 2,358 | 0.04% |
|
| 2020/12/15 | 3 | 147.67 | 0 | 0.00 | 147.00 | 3 | 2,323 | 0.13% |
|
| 2020/12/14 | 2 | 151.00 | 2 | 151.00 | 150.50 | 0 | 2,306 | 0.00% |
|
| 2020/12/11 | 7 | 147.29 | 16 | 149.91 | 150.50 | -9 | 2,306 | -0.39% |
|
| 2020/12/10 | 2 | 149.50 | 5 | 149.50 | 149.00 | -3 | 2,271 | -0.13% |
|
| 2020/12/09 | 0 | 0.00 | 3 | 152.00 | 151.00 | -3 | 2,279 | -0.13% |
|
| 2020/12/08 | 3 | 150.50 | 0 | 0.00 | 149.50 | 3 | 2,258 | 0.13% |
|
| 2020/12/07 | 0 | 0.00 | 4 | 151.75 | 152.00 | -4 | 2,224 | -0.18% |
|
| 2020/12/04 | 4 | 145.88 | 2 | 145.75 | 146.00 | 2 | 2,121 | 0.09% |
|
| 2020/12/03 | 2 | 146.00 | 2 | 147.25 | 146.50 | 0 | 2,129 | 0.00% |
|
| 2020/12/02 | 3 | 143.50 | 1 | 143.50 | 144.00 | 2 | 2,091 | 0.10% |
|
| 2020/12/01 | 0 | 0.00 | 3 | 145.33 | 145.50 | -3 | 2,103 | -0.14% |
|
| 2020/11/26 | 2 | 139.50 | 0 | 0.00 | 139.50 | 2 | 2,215 | 0.09% |
|
| 2020/11/25 | 2 | 140.25 | 2 | 139.50 | 140.00 | 0 | 2,231 | 0.00% |
|
| 2020/11/24 | 3 | 140.17 | 0 | 0.00 | 140.50 | 3 | 2,254 | 0.13% |
|
| 2020/11/23 | 1 | 142.50 | 0 | 0.00 | 141.50 | 1 | 2,278 | 0.04% |
|
| 2020/11/19 | 1 | 142.50 | 1 | 143.00 | 142.50 | 0 | 2,341 | 0.00% |
|
| 2020/11/18 | 3 | 144.33 | 1 | 144.50 | 144.00 | 2 | 2,360 | 0.08% |
|
| 2020/11/17 | 1 | 142.50 | 2.8 | 141.82 | 141.50 | -1.8 | 2,349 | -0.08% |
|
| 2020/11/16 | 2 | 141.00 | 0 | 0.00 | 141.00 | 2 | 2,467 | 0.08% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 139.00 | 140.50 | -1 | 2,574 | -0.04% |
|
| 2020/11/12 | 1 | 140.56 | 4 | 140.25 | 140.00 | -3 | 2,587 | -0.11% |
|
| 2020/11/11 | 1 | 140.50 | 0 | 0.00 | 140.50 | 1 | 2,600 | 0.04% |
|
| 2020/11/09 | 2 | 141.00 | 0 | 0.00 | 141.00 | 2 | 2,641 | 0.08% |
|
| 2020/11/05 | 2 | 139.00 | 3.4 | 139.81 | 140.50 | -1.4 | 2,682 | -0.05% |
|
| 2020/11/04 | 1 | 137.00 | 0 | 0.00 | 139.50 | 1 | 2,709 | 0.04% |
|
| 2020/11/03 | 1 | 139.00 | 0 | 0.00 | 139.00 | 1 | 2,749 | 0.04% |
|
| 2020/11/02 | 3 | 138.67 | 1 | 140.00 | 138.00 | 2 | 2,834 | 0.07% |
|
| 2020/10/29 | 1 | 145.00 | 0 | 0.00 | 145.00 | 1 | 3,050 | 0.03% |
|
| 2020/10/27 | 0 | 0.00 | 10 | 149.30 | 150.00 | -10 | 3,302 | -0.30% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 152.00 | 152.00 | -1 | 3,569 | -0.03% |
|
| 2020/10/21 | 10 | 152.50 | 1 | 156.00 | 153.00 | 9 | 3,610 | 0.25% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 150.50 | 153.00 | -1 | 4,016 | -0.02% |
|
| 2020/10/15 | 2 | 151.00 | 0 | 0.00 | 149.50 | 2 | 3,995 | 0.05% |
|
| 2020/10/13 | 2 | 151.75 | 0 | 0.00 | 152.00 | 2 | 4,187 | 0.05% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 152.50 | 151.00 | -1 | 4,179 | -0.02% |
|
| 2020/10/08 | 1 | 149.00 | 0 | 0.00 | 148.50 | 1 | 4,120 | 0.02% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 151.00 | 151.00 | -1 | 4,180 | -0.02% |
|
| 2020/09/22 | 1 | 152.50 | 0 | 0.00 | 151.00 | 1 | 4,276 | 0.02% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 154.00 | 154.00 | -1 | 4,281 | -0.02% |
|
| 2020/09/18 | 1 | 156.00 | 0 | 0.00 | 156.50 | 1 | 4,326 | 0.02% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 156.50 | 156.50 | -1 | 4,366 | -0.02% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 157.50 | 158.00 | -2 | 4,370 | -0.05% |
|
| 2020/09/14 | 1 | 157.50 | 0 | 0.00 | 156.00 | 1 | 4,406 | 0.02% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 154.00 | 153.50 | -1 | 4,408 | -0.02% |
|
| 2020/09/07 | 2 | 150.75 | 0 | 0.00 | 149.50 | 2 | 4,410 | 0.05% |
|
| 2020/09/03 | 1.3 | 157.92 | 0 | 0.00 | 156.50 | 1.3 | 4,455 | 0.03% |
|
| 2020/09/02 | 1 | 152.00 | 1 | 153.50 | 153.50 | 0 | 4,381 | 0.00% |
|
| 2020/09/01 | 0.1 | 149.50 | 1 | 151.50 | 149.50 | -0.9 | 4,363 | -0.02% |
|
| 2020/08/31 | 2 | 156.00 | 0 | 0.00 | 154.00 | 2 | 4,329 | 0.05% |
|
| 2020/08/28 | 1 | 158.00 | 2 | 158.50 | 158.00 | -1 | 4,329 | -0.02% |
|
| 2020/08/27 | 8 | 156.88 | 11 | 156.95 | 156.50 | -3 | 4,325 | -0.07% |
|
| 2020/08/26 | 9 | 164.67 | 3.1 | 164.84 | 165.00 | 5.9 | 4,308 | 0.14% |
|
| 2020/08/25 | 10 | 163.75 | 1 | 163.50 | 165.00 | 9 | 4,266 | 0.21% |
|
| 2020/08/24 | 1 | 160.50 | 0 | 0.00 | 160.50 | 1 | 4,239 | 0.02% |
|
| 2020/08/21 | 4 | 157.88 | 3 | 158.50 | 158.50 | 1 | 4,244 | 0.02% |
|
| 2020/08/20 | 13 | 158.85 | 3.1 | 160.68 | 155.50 | 9.9 | 4,228 | 0.23% |
|
| 2020/08/19 | 2 | 168.00 | 2 | 167.50 | 166.50 | 0 | 4,148 | 0.00% |
|
| 2020/08/18 | 6 | 164.50 | 2 | 164.75 | 165.50 | 4 | 4,039 | 0.10% |
|
| 2020/08/17 | 0 | 0.00 | 4 | 166.25 | 165.50 | -4 | 4,029 | -0.10% |
|
| 2020/08/14 | 4 | 165.75 | 6 | 166.42 | 166.00 | -2 | 4,031 | -0.05% |
|
| 2020/08/13 | 5 | 166.20 | 0 | 0.00 | 165.50 | 5 | 4,012 | 0.12% |
|
| 2020/08/12 | 2 | 165.50 | 2 | 165.50 | 165.00 | 0 | 3,988 | 0.00% |
|
| 2020/08/11 | 1 | 163.51 | 20 | 164.78 | 165.00 | -19 | 3,984 | -0.48% |
|
| 2020/08/10 | 4 | 163.50 | 0 | 0.00 | 162.50 | 4 | 3,967 | 0.10% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 165.50 | 167.00 | -2 | 3,969 | -0.05% |
|
| 2020/08/06 | 13 | 167.65 | 34 | 166.21 | 164.50 | -21 | 3,908 | -0.54% |
|
| 2020/08/05 | 1 | 170.50 | 3 | 169.50 | 169.00 | -2 | 3,813 | -0.05% |
|
| 2020/08/04 | 5 | 166.70 | 12 | 166.67 | 168.00 | -7 | 3,723 | -0.19% |
|
| 2020/08/03 | 7 | 162.07 | 4 | 162.13 | 160.50 | 3 | 3,475 | 0.09% |
|
| 2020/07/31 | 3 | 157.33 | 2 | 159.25 | 159.00 | 1 | 3,292 | 0.03% |
|
| 2020/07/30 | 2 | 153.00 | 7 | 155.93 | 158.00 | -5 | 3,217 | -0.16% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 149.00 | 151.00 | -1 | 3,103 | -0.03% |
|
| 2020/07/28 | 5 | 150.70 | 6 | 149.58 | 148.50 | -1 | 3,116 | -0.03% |
|
| 2020/07/27 | 1 | 151.50 | 2 | 152.50 | 152.00 | -1 | 3,106 | -0.03% |
|
| 2020/07/24 | 1 | 151.00 | 15 | 149.57 | 151.00 | -14 | 3,080 | -0.45% |
|
| 2020/07/23 | 5 | 150.40 | 21 | 152.45 | 153.00 | -16 | 3,019 | -0.53% |
|
| 2020/07/22 | 5 | 147.60 | 7.4 | 147.73 | 148.00 | -2.4 | 2,821 | -0.08% |
|
| 2020/07/21 | 8 | 142.38 | 3 | 142.33 | 142.50 | 5 | 2,631 | 0.19% |
|
| 2020/07/20 | 2 | 142.75 | 8 | 144.63 | 141.00 | -6 | 2,614 | -0.23% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 141.50 | 141.50 | -2 | 2,484 | -0.08% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 138.50 | 138.00 | -1 | 2,480 | -0.04% |
|
| 2020/07/15 | 2 | 139.00 | 1 | 138.00 | 138.00 | 1 | 2,488 | 0.04% |
|
| 2020/07/09 | 9 | 142.11 | 0 | 0.00 | 140.00 | 9 | 2,535 | 0.35% |
|
| 2020/07/08 | 1 | 142.00 | 2 | 140.00 | 140.00 | -1 | 2,518 | -0.04% |
|
| 2020/07/07 | 1 | 139.50 | 23 | 140.00 | 140.00 | -22 | 2,508 | -0.88% |
|
| 2020/07/06 | 4 | 142.75 | 0 | 0.00 | 142.00 | 4 | 2,515 | 0.16% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 142.00 | 142.50 | -1 | 2,514 | -0.04% |
|
| 2020/07/02 | 16 | 143.16 | 0 | 0.00 | 143.50 | 16 | 2,536 | 0.63% |
|
| 2020/07/01 | 12 | 145.04 | 9 | 144.22 | 142.50 | 3 | 2,496 | 0.12% |
|
| 2020/06/30 | 1 | 138.00 | 0 | 0.00 | 139.50 | 1 | 2,405 | 0.04% |
|
| 2020/06/29 | 3 | 137.67 | 2 | 137.75 | 137.00 | 1 | 2,396 | 0.04% |
|
| 2020/06/19 | 2 | 137.50 | 2 | 138.00 | 136.50 | 0 | 2,416 | 0.00% |
|
| 2020/06/18 | 3 | 137.33 | 0 | 0.00 | 137.00 | 3 | 2,400 | 0.12% |
|
| 2020/06/17 | 4 | 136.50 | 0 | 0.00 | 136.50 | 4 | 2,399 | 0.17% |
|
| 2020/06/16 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 2,425 | 0.04% |
|
| 2020/06/15 | 1 | 136.50 | 1 | 136.50 | 135.50 | 0 | 2,506 | 0.00% |
|
| 2020/06/12 | 5 | 137.10 | 3 | 137.50 | 137.50 | 2 | 2,537 | 0.08% |
|
| 2020/06/11 | 5 | 141.20 | 2 | 142.50 | 140.50 | 3 | 2,568 | 0.12% |
|
| 2020/06/10 | 0 | 0.00 | 3 | 142.33 | 142.00 | -3 | 2,557 | -0.12% |
|
| 2020/06/08 | 3 | 138.00 | 3 | 138.00 | 137.00 | 0 | 2,645 | 0.00% |
|
| 2020/06/05 | 2 | 137.75 | 1 | 139.00 | 139.00 | 1 | 2,632 | 0.04% |
|
| 2020/06/04 | 7 | 136.86 | 6 | 137.00 | 137.00 | 1 | 2,656 | 0.04% |
|
| 2020/06/03 | 1 | 137.00 | 2 | 138.50 | 137.00 | -1 | 2,656 | -0.04% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 139.50 | 138.00 | -1 | 2,647 | -0.04% |
|
| 2020/06/01 | 5 | 136.70 | 1 | 137.00 | 137.00 | 4 | 2,645 | 0.15% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 136.00 | 135.50 | -2 | 2,691 | -0.07% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 135.00 | 135.00 | -1 | 2,727 | -0.04% |
|
| 2020/05/27 | 1 | 134.00 | 1 | 134.00 | 134.50 | 0 | 2,722 | 0.00% |
|
| 2020/05/26 | 1 | 136.00 | 0 | 0.00 | 134.00 | 1 | 2,750 | 0.04% |
|
| 2020/05/25 | 1 | 133.00 | 0 | 0.00 | 133.50 | 1 | 2,717 | 0.04% |
|
| 2020/05/22 | 1.1 | 130.55 | 3 | 131.33 | 130.00 | -2 | 2,725 | -0.07% |
|
| 2020/05/21 | 3 | 131.33 | 0 | 0.00 | 131.50 | 3 | 2,733 | 0.11% |
|
| 2020/05/19 | 1 | 131.00 | 0 | 0.00 | 129.50 | 1 | 2,756 | 0.04% |
|
| 2020/05/18 | 1 | 128.50 | 0 | 0.00 | 129.00 | 1 | 2,771 | 0.04% |
|
| 2020/05/15 | 0.1 | 133.50 | 0 | 0.00 | 131.50 | 0.1 | 2,762 | 0.01% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 134.50 | 134.50 | -1 | 2,752 | -0.04% |
|
| 2020/05/13 | 0.1 | 134.50 | 0 | 0.00 | 133.50 | 0.1 | 2,758 | 0.00% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 132.00 | 132.50 | -1 | 2,799 | -0.04% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 133.50 | 133.50 | -1 | 2,906 | -0.03% |
|
| 2020/05/05 | 5 | 133.70 | 3 | 133.50 | 133.00 | 2 | 3,037 | 0.07% |
|
| 2020/05/04 | 4 | 135.63 | 2 | 136.00 | 135.00 | 2 | 3,062 | 0.07% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 140.00 | 140.00 | -1 | 3,066 | -0.03% |
|
| 2020/04/29 | 2 | 135.75 | 2 | 136.75 | 136.50 | 0 | 3,068 | 0.00% |
|
| 2020/04/28 | 0 | 0.00 | 3 | 135.50 | 136.00 | -3 | 3,112 | -0.10% |
|
| 2020/04/24 | 1 | 133.00 | 0 | 0.00 | 133.00 | 1 | 3,205 | 0.03% |
|
| 2020/04/23 | 2 | 132.50 | 2 | 132.75 | 133.00 | 0 | 3,218 | 0.00% |
|
| 2020/04/22 | 2 | 132.00 | 1 | 132.50 | 132.50 | 1 | 3,245 | 0.03% |
|
| 2020/04/21 | 1.2 | 133.92 | 0 | 0.00 | 133.00 | 1.2 | 3,283 | 0.04% |
|
| 2020/04/20 | 1 | 131.00 | 0 | 0.00 | 132.00 | 1 | 3,275 | 0.03% |
|
| 2020/04/17 | 4.2 | 134.24 | 3 | 134.00 | 132.00 | 1.2 | 3,335 | 0.04% |
|
| 2020/04/16 | 0 | 135.00 | 0 | 0.00 | 134.00 | 0 | 3,301 | 0.00% |
|
| 2020/04/15 | 3 | 132.67 | 1 | 132.50 | 132.50 | 2 | 3,321 | 0.06% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 129.00 | 128.50 | -1 | 3,401 | -0.03% |
|
| 2020/04/10 | 1 | 128.50 | 1 | 129.00 | 130.00 | 0 | 3,442 | 0.00% |
|
| 2020/04/09 | 2.1 | 128.52 | 0 | 0.00 | 128.50 | 2.1 | 3,486 | 0.06% |
|
| 2020/04/08 | 6 | 132.33 | 3 | 132.00 | 131.50 | 3 | 3,495 | 0.09% |
|
| 2020/04/07 | 0 | 0.00 | 2.2 | 130.09 | 130.50 | -2.2 | 3,505 | -0.06% |
|
| 2020/04/06 | 0 | 0.00 | 3 | 125.00 | 125.50 | -3 | 3,507 | -0.09% |
|
| 2020/04/01 | 0 | 0.00 | 3 | 124.17 | 123.50 | -3 | 3,544 | -0.08% |
|
| 2020/03/31 | 1 | 122.50 | 1 | 125.00 | 124.50 | 0 | 3,562 | 0.00% |
|
| 2020/03/30 | 2.1 | 121.64 | 3 | 123.50 | 124.50 | -0.9 | 3,616 | -0.02% |
|
| 2020/03/27 | 10 | 124.40 | 9 | 122.44 | 121.50 | 1 | 3,639 | 0.03% |
|
| 2020/03/26 | 1 | 122.50 | 1 | 122.50 | 122.50 | 0 | 3,685 | 0.00% |
|
| 2020/03/25 | 2 | 123.25 | 1 | 123.50 | 123.00 | 1 | 3,807 | 0.03% |
|
| 2020/03/24 | 1 | 119.50 | 0 | 0.00 | 117.00 | 1 | 3,970 | 0.03% |
|
| 2020/03/23 | 1.2 | 115.42 | 2 | 115.00 | 115.00 | -0.8 | 4,016 | -0.02% |
|
| 2020/03/19 | 2 | 118.75 | 1 | 123.50 | 114.00 | 1 | 4,308 | 0.02% |
|
| 2020/03/18 | 2 | 127.25 | 6 | 126.92 | 126.50 | -4 | 4,264 | -0.09% |
|
| 2020/03/17 | 4 | 125.75 | 6 | 125.67 | 126.00 | -2 | 4,300 | -0.05% |
|
| 2020/03/16 | 1 | 126.50 | 2 | 126.75 | 125.00 | -1 | 4,279 | -0.02% |
|
| 2020/03/13 | 3 | 119.17 | 0 | 0.00 | 129.00 | 3 | 4,245 | 0.07% |
|
| 2020/03/12 | 6 | 129.58 | 0 | 0.00 | 128.50 | 6 | 4,188 | 0.14% |
|
| 2020/03/11 | 2 | 139.25 | 1 | 142.00 | 138.50 | 1 | 4,163 | 0.02% |
|
| 2020/03/10 | 2 | 140.00 | 3 | 141.17 | 142.00 | -1 | 4,222 | -0.02% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 139.50 | 138.50 | -1 | 4,190 | -0.02% |
|
| 2020/03/06 | 1 | 138.50 | 8 | 139.13 | 141.50 | -7 | 4,197 | -0.17% |
|
| 2020/03/05 | 2 | 141.00 | 1 | 141.00 | 141.00 | 1 | 4,219 | 0.02% |
|
| 2020/03/04 | 10 | 139.35 | 20 | 138.90 | 139.00 | -10 | 4,257 | -0.23% |
|
| 2020/03/03 | 4 | 143.25 | 4 | 142.63 | 144.00 | 0 | 4,304 | 0.00% |
|
| 2020/03/02 | 2 | 139.50 | 1 | 140.00 | 141.50 | 1 | 4,371 | 0.02% |
|
| 2020/02/27 | 8 | 141.94 | 0 | 0.00 | 140.50 | 8 | 4,406 | 0.18% |
|
| 2020/02/26 | 7 | 143.64 | 4.3 | 144.12 | 143.50 | 2.7 | 4,465 | 0.06% |
|
| 2020/02/25 | 2 | 144.00 | 0 | 0.00 | 143.00 | 2 | 4,481 | 0.04% |
|
| 2020/02/24 | 2 | 144.50 | 2 | 144.50 | 144.50 | 0 | 4,553 | 0.00% |
|
| 2020/02/21 | 0 | 0.00 | 0.1 | 146.50 | 146.00 | -0.1 | 4,649 | 0.00% |
|
| 2020/02/20 | 2 | 146.50 | 2 | 146.25 | 147.00 | 0 | 4,654 | 0.00% |
|
| 2020/02/19 | 1 | 148.50 | 0 | 0.00 | 148.50 | 1 | 4,674 | 0.02% |
|
| 2020/02/18 | 3 | 148.50 | 1 | 149.50 | 149.00 | 2 | 4,677 | 0.04% |
|
| 2020/02/17 | 1 | 147.00 | 3 | 148.00 | 148.00 | -2 | 4,665 | -0.04% |
|
| 2020/02/14 | 2 | 149.75 | 1 | 150.00 | 149.00 | 1 | 4,643 | 0.02% |
|
| 2020/02/13 | 2 | 150.50 | 2 | 149.75 | 149.50 | 0 | 4,591 | 0.00% |
|
| 2020/02/12 | 5 | 148.00 | 7 | 149.00 | 150.00 | -2 | 4,558 | -0.04% |
|
| 2020/02/11 | 1 | 143.00 | 0 | 0.00 | 143.50 | 1 | 4,473 | 0.02% |
|
| 2020/02/10 | 5 | 142.20 | 0 | 0.00 | 141.50 | 5 | 4,505 | 0.11% |
|
| 2020/02/07 | 1 | 145.50 | 1 | 145.50 | 145.00 | 0 | 4,528 | 0.00% |
|
| 2020/02/06 | 3 | 145.33 | 1 | 146.00 | 146.00 | 2 | 4,504 | 0.04% |
|
| 2020/02/05 | 7 | 145.43 | 1 | 147.50 | 144.00 | 6 | 4,453 | 0.13% |
|
| 2020/02/04 | 0 | 0.00 | 10 | 142.50 | 147.00 | -10 | 4,419 | -0.23% |
|
| 2020/02/03 | 3 | 140.00 | 1 | 141.50 | 142.00 | 2 | 4,421 | 0.05% |
|
| 2020/01/31 | 1 | 147.50 | 2 | 148.00 | 148.00 | -1 | 4,413 | -0.02% |
|
| 2020/01/30 | 9 | 150.94 | 1 | 153.00 | 148.50 | 8 | 4,451 | 0.18% |
|
| 2020/01/20 | 2 | 165.00 | 0 | 0.00 | 165.00 | 2 | 4,441 | 0.05% |
|
| 2020/01/17 | 1 | 165.00 | 1 | 165.50 | 166.00 | 0 | 4,592 | 0.00% |
|
| 2020/01/16 | 1 | 165.00 | 2 | 164.50 | 166.00 | -1 | 4,596 | -0.02% |
|
| 2020/01/15 | 20 | 163.18 | 0.8 | 163.00 | 162.50 | 19.2 | 4,575 | 0.42% |
|
| 2020/01/14 | 1 | 166.00 | 1 | 166.00 | 166.50 | 0 | 4,559 | 0.00% |
|
| 2020/01/13 | 5 | 163.80 | 13 | 165.92 | 166.50 | -8 | 4,551 | -0.18% |
|
| 2020/01/10 | 3 | 163.00 | 0 | 0.00 | 163.00 | 3 | 4,519 | 0.07% |
|
| 2020/01/09 | 4 | 163.88 | 0 | 0.00 | 163.00 | 4 | 4,534 | 0.09% |
|
| 2020/01/08 | 3 | 162.50 | 3 | 163.00 | 162.00 | 0 | 4,564 | 0.00% |
|
| 2020/01/07 | 7 | 162.07 | 4 | 162.50 | 162.00 | 3 | 4,540 | 0.07% |
|
| 2020/01/06 | 7 | 169.36 | 4 | 168.75 | 167.00 | 3 | 4,472 | 0.07% |
|
| 2020/01/03 | 1 | 169.00 | 7 | 168.29 | 171.00 | -6 | 4,451 | -0.13% |
|
| 2020/01/02 | 4 | 168.63 | 1 | 168.50 | 169.00 | 3 | 4,438 | 0.07% |
|
| 2019/12/31 | 2 | 169.00 | 1 | 168.00 | 167.50 | 1 | 4,462 | 0.02% |
|
| 2019/12/30 | 3 | 169.83 | 2 | 169.25 | 169.00 | 1 | 4,460 | 0.02% |
|
| 2019/12/27 | 3 | 172.00 | 0 | 0.00 | 171.50 | 3 | 4,469 | 0.07% |
|
| 2019/12/26 | 1 | 171.49 | 5 | 171.40 | 170.50 | -4 | 4,551 | -0.09% |
|
| 2019/12/25 | 12 | 173.54 | 18 | 174.14 | 172.50 | -6 | 4,633 | -0.13% |
|
| 2019/12/24 | 13 | 172.23 | 11 | 172.91 | 172.00 | 2 | 4,595 | 0.04% |
|
| 2019/12/23 | 2 | 170.75 | 2 | 172.50 | 172.00 | 0 | 4,569 | 0.00% |
|
| 2019/12/20 | 3 | 173.17 | 4 | 173.25 | 173.00 | -1 | 4,525 | -0.02% |
|
| 2019/12/19 | 3 | 170.17 | 11 | 170.77 | 171.00 | -8 | 4,454 | -0.18% |
|
| 2019/12/18 | 7.3 | 167.18 | 3 | 166.83 | 166.50 | 4.3 | 4,391 | 0.10% |
|
| 2019/12/17 | 14 | 164.04 | 27 | 166.28 | 167.50 | -13 | 4,344 | -0.30% |
|
| 2019/12/16 | 1 | 160.50 | 4 | 160.63 | 160.00 | -3 | 4,054 | -0.07% |
|
| 2019/12/13 | 5 | 157.70 | 6 | 157.83 | 158.50 | -1 | 4,006 | -0.02% |
|
| 2019/12/12 | 5 | 158.60 | 7 | 159.29 | 156.00 | -2 | 3,966 | -0.05% |
|
| 2019/12/11 | 4 | 158.50 | 4 | 157.38 | 158.50 | 0 | 3,894 | 0.00% |
|
| 2019/12/09 | 3 | 156.33 | 1 | 156.50 | 156.00 | 2 | 3,926 | 0.05% |
|
| 2019/12/06 | 5 | 155.60 | 7 | 156.50 | 155.50 | -2 | 3,931 | -0.05% |
|
| 2019/12/05 | 4 | 158.12 | 5 | 157.40 | 158.00 | -1 | 3,886 | -0.03% |
|
| 2019/12/04 | 2 | 153.75 | 0 | 0.00 | 154.00 | 2 | 3,828 | 0.05% |
|
| 2019/12/03 | 2 | 155.25 | 2 | 155.00 | 155.00 | 0 | 3,830 | 0.00% |
|
| 2019/12/02 | 9 | 155.28 | 6 | 155.75 | 156.00 | 3 | 3,828 | 0.08% |
|
| 2019/11/29 | 7 | 157.14 | 11 | 156.86 | 156.50 | -4 | 3,899 | -0.10% |
|
| 2019/11/28 | 6 | 158.83 | 5 | 158.20 | 159.00 | 1 | 3,864 | 0.03% |
|
| 2019/11/27 | 3 | 156.33 | 8 | 157.25 | 157.50 | -5 | 3,799 | -0.13% |
|
| 2019/11/26 | 3 | 154.83 | 0 | 0.00 | 154.50 | 3 | 3,691 | 0.08% |
|
| 2019/11/25 | 3 | 151.83 | 11 | 153.27 | 154.50 | -8 | 3,633 | -0.22% |
|
| 2019/11/22 | 2 | 152.00 | 7 | 152.29 | 151.50 | -5 | 3,550 | -0.14% |
|
| 2019/11/21 | 3 | 151.67 | 0 | 0.00 | 152.50 | 3 | 3,551 | 0.08% |
|
| 2019/11/20 | 12 | 150.33 | 7 | 150.64 | 151.00 | 5 | 3,475 | 0.14% |
|
| 2019/11/19 | 4 | 147.13 | 2 | 148.00 | 148.00 | 2 | 3,437 | 0.06% |
|
| 2019/11/18 | 4 | 147.50 | 0 | 0.00 | 147.50 | 4 | 3,480 | 0.11% |
|
| 2019/11/15 | 9 | 144.33 | 0 | 0.00 | 144.00 | 9 | 3,472 | 0.26% |
|
| 2019/11/14 | 2 | 145.00 | 2 | 145.00 | 145.00 | 0 | 3,481 | 0.00% |
|
| 2019/11/12 | 6 | 144.92 | 0 | 0.00 | 145.00 | 6 | 3,536 | 0.17% |
|
| 2019/11/11 | 4 | 144.50 | 0 | 0.00 | 144.00 | 4 | 3,574 | 0.11% |
|
| 2019/11/08 | 1 | 147.00 | 0 | 0.00 | 146.50 | 1 | 3,583 | 0.03% |
|
| 2019/11/07 | 1 | 144.50 | 0 | 0.00 | 144.50 | 1 | 3,578 | 0.03% |
|
| 2019/11/06 | 6 | 147.83 | 2 | 147.25 | 147.00 | 4 | 3,553 | 0.11% |
|
| 2019/11/05 | 10 | 151.50 | 0 | 0.00 | 150.50 | 10 | 3,512 | 0.28% |
|
| 2019/11/01 | 1 | 150.50 | 3 | 149.83 | 150.00 | -2 | 3,582 | -0.06% |
|
| 2019/10/31 | 2 | 150.75 | 0 | 0.00 | 149.00 | 2 | 3,609 | 0.06% |
|
| 2019/10/30 | 3 | 151.33 | 0 | 0.00 | 150.50 | 3 | 3,638 | 0.08% |
|
| 2019/10/29 | 4 | 151.63 | 0 | 0.00 | 151.50 | 4 | 3,674 | 0.11% |
|
| 2019/10/28 | 3 | 155.17 | 0 | 0.00 | 153.00 | 3 | 3,776 | 0.08% |
|
| 2019/10/25 | 3 | 160.00 | 7 | 159.79 | 158.00 | -4 | 3,830 | -0.10% |
|
| 2019/10/24 | 1 | 156.00 | 0 | 0.00 | 156.50 | 1 | 3,776 | 0.03% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 155.00 | 154.50 | -2 | 3,856 | -0.05% |
|
| 2019/10/22 | 1 | 156.00 | 1 | 155.50 | 155.50 | 0 | 3,919 | 0.00% |
|
| 2019/10/21 | 5 | 154.30 | 0 | 0.00 | 154.50 | 5 | 3,947 | 0.13% |
|
| 2019/10/18 | 1 | 153.50 | 1 | 153.00 | 152.00 | 0 | 4,014 | 0.00% |
|
| 2019/10/16 | 1 | 154.50 | 1 | 154.50 | 154.50 | 0 | 4,019 | 0.00% |
|
| 2019/10/14 | 2 | 152.25 | 0 | 0.00 | 152.50 | 2 | 4,067 | 0.05% |
|
| 2019/10/09 | 1 | 153.00 | 6 | 149.58 | 150.00 | -5 | 4,158 | -0.12% |
|
| 2019/10/08 | 1 | 153.00 | 1 | 154.00 | 151.00 | 0 | 4,181 | 0.00% |
|
| 2019/10/07 | 5 | 154.30 | 1 | 154.50 | 154.50 | 4 | 4,230 | 0.09% |
|
| 2019/10/04 | 1 | 159.00 | 0 | 0.00 | 158.50 | 1 | 4,199 | 0.02% |
|
| 2019/10/03 | 2 | 159.50 | 5 | 159.80 | 159.00 | -3 | 4,224 | -0.07% |
|
| 2019/10/02 | 5 | 161.50 | 7 | 160.21 | 161.50 | -2 | 4,248 | -0.05% |
|
| 2019/10/01 | 0 | 0.00 | 3 | 157.83 | 157.50 | -3 | 4,173 | -0.07% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 153.00 | 152.00 | -1 | 4,136 | -0.02% |
|
| 2019/09/25 | 2 | 156.00 | 3 | 155.50 | 155.50 | -1 | 4,219 | -0.02% |
|
| 2019/09/24 | 4 | 156.38 | 2 | 157.25 | 155.00 | 2 | 4,350 | 0.05% |
|
| 2019/09/23 | 0 | 0.00 | 8 | 156.19 | 156.50 | -8 | 4,325 | -0.18% |
|
| 2019/09/20 | 2 | 150.50 | 2 | 151.25 | 151.00 | 0 | 4,184 | 0.00% |
|
| 2019/09/18 | 3 | 149.33 | 1 | 150.00 | 149.00 | 2 | 4,182 | 0.05% |
|
| 2019/09/17 | 4 | 150.13 | 0 | 0.00 | 150.00 | 4 | 4,203 | 0.10% |
|
| 2019/09/16 | 1 | 150.50 | 1 | 151.00 | 150.00 | 0 | 4,243 | 0.00% |
|
| 2019/09/12 | 1 | 152.50 | 0 | 0.00 | 151.50 | 1 | 4,281 | 0.02% |
|
| 2019/09/11 | 2 | 148.00 | 0 | 0.00 | 148.50 | 2 | 4,287 | 0.05% |
|
| 2019/09/10 | 1 | 147.00 | 1 | 147.50 | 146.00 | 0 | 4,291 | 0.00% |
|
| 2019/09/09 | 3 | 149.50 | 2 | 148.00 | 148.50 | 1 | 4,287 | 0.02% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 151.00 | 150.50 | -2 | 4,271 | -0.05% |
|
| 2019/09/05 | 3 | 150.33 | 0 | 0.00 | 149.50 | 3 | 4,296 | 0.07% |
|
| 2019/09/04 | 2 | 150.25 | 1 | 151.50 | 151.00 | 1 | 4,312 | 0.02% |
|
| 2019/09/03 | 3 | 152.00 | 7 | 151.57 | 150.00 | -4 | 4,316 | -0.09% |
|
| 2019/09/02 | 1 | 145.50 | 1 | 147.50 | 147.50 | 0 | 4,276 | 0.00% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 147.50 | 146.00 | -1 | 4,340 | -0.02% |
|
| 2019/08/28 | 1 | 142.50 | 0 | 0.00 | 143.50 | 1 | 4,331 | 0.02% |
|
| 2019/08/27 | 2 | 143.00 | 0 | 0.00 | 141.00 | 2 | 4,340 | 0.05% |
|
| 2019/08/26 | 0 | 0.00 | 2 | 142.00 | 141.50 | -2 | 4,394 | -0.05% |
|
| 2019/08/23 | 0 | 0.00 | 3 | 147.00 | 145.50 | -3 | 4,401 | -0.07% |
|
| 2019/08/22 | 2 | 146.50 | 2 | 146.75 | 146.50 | 0 | 4,420 | 0.00% |
|
| 2019/08/21 | 5 | 152.30 | 1 | 152.50 | 152.50 | 4 | 4,442 | 0.09% |
|
| 2019/08/20 | 4 | 151.13 | 0.3 | 154.00 | 153.00 | 3.7 | 4,427 | 0.08% |
|
| 2019/08/19 | 3 | 149.83 | 1 | 151.00 | 149.50 | 2 | 4,414 | 0.05% |
|
| 2019/08/16 | 5 | 150.40 | 0 | 0.00 | 149.00 | 5 | 4,409 | 0.11% |
|
| 2019/08/15 | 1 | 149.50 | 0 | 0.00 | 151.00 | 1 | 4,401 | 0.02% |
|
| 2019/08/14 | 1 | 150.50 | 0 | 0.00 | 149.00 | 1 | 4,414 | 0.02% |
|
| 2019/08/13 | 2 | 149.75 | 0 | 0.00 | 149.50 | 2 | 4,445 | 0.04% |
|
| 2019/08/12 | 3 | 149.33 | 0 | 0.00 | 149.00 | 3 | 4,488 | 0.07% |
|
| 2019/08/07 | 2 | 150.25 | 3 | 149.50 | 148.50 | -1 | 4,519 | -0.02% |
|
| 2019/08/05 | 2 | 149.75 | 2 | 149.75 | 148.00 | 0 | 4,496 | 0.00% |
|
| 2019/08/02 | 3 | 148.00 | 1 | 148.50 | 151.00 | 2 | 4,551 | 0.04% |
|
| 2019/08/01 | 1 | 152.00 | 0 | 0.00 | 151.00 | 1 | 4,521 | 0.02% |
|
| 2019/07/31 | 4 | 148.13 | 3 | 149.00 | 151.00 | 1 | 4,476 | 0.02% |
|
| 2019/07/30 | 4 | 151.38 | 2 | 152.00 | 150.50 | 2 | 4,413 | 0.05% |
|
| 2019/07/29 | 7 | 159.57 | 6 | 158.50 | 158.00 | 1 | 4,278 | 0.02% |
|
| 2019/07/26 | 9 | 161.72 | 1 | 162.00 | 163.00 | 8 | 4,157 | 0.19% |
|
| 2019/07/25 | 1 | 164.00 | 0 | 0.00 | 164.00 | 1 | 4,137 | 0.02% |
|
| 2019/07/24 | 2 | 158.00 | 0 | 0.00 | 157.50 | 2 | 4,177 | 0.05% |
|
| 2019/07/22 | 1 | 158.00 | 2 | 157.50 | 158.50 | -1 | 4,468 | -0.02% |
|
| 2019/07/19 | 5 | 162.80 | 0 | 0.00 | 161.50 | 5 | 4,506 | 0.11% |
|
| 2019/07/18 | 4 | 162.00 | 0 | 0.00 | 162.00 | 4 | 4,854 | 0.08% |
|
| 2019/07/16 | 3 | 168.00 | 0 | 0.00 | 167.00 | 3 | 5,062 | 0.06% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 164.00 | 165.50 | -2 | 4,997 | -0.04% |
|
| 2019/07/12 | 1 | 167.50 | 0 | 0.00 | 166.50 | 1 | 4,924 | 0.02% |
|
| 2019/07/11 | 1 | 167.50 | 1 | 166.00 | 166.00 | 0 | 4,871 | 0.00% |
|
| 2019/07/10 | 2 | 162.00 | 1 | 165.50 | 162.00 | 1 | 4,792 | 0.02% |
|
| 2019/07/09 | 3 | 161.50 | 4 | 162.13 | 161.50 | -1 | 4,754 | -0.02% |
|
| 2019/07/05 | 3 | 172.50 | 2 | 171.00 | 170.00 | 1 | 4,653 | 0.02% |
|
| 2019/07/04 | 2 | 172.75 | 2 | 175.50 | 172.00 | 0 | 4,618 | 0.00% |
|
| 2019/07/02 | 3 | 181.00 | 0 | 0.00 | 178.00 | 3 | 4,550 | 0.07% |
|
| 2019/07/01 | 1 | 180.50 | 2 | 179.50 | 182.00 | -1 | 4,547 | -0.02% |
|
| 2019/06/28 | 5 | 173.60 | 5 | 171.40 | 169.00 | 0 | 4,385 | 0.00% |
|
| 2019/06/27 | 0 | 0.00 | 2 | 170.75 | 170.50 | -2 | 4,342 | -0.05% |
|
| 2019/06/26 | 1 | 167.50 | 0 | 0.00 | 170.00 | 1 | 4,343 | 0.02% |
|
| 2019/06/25 | 3 | 167.67 | 3 | 168.50 | 166.50 | 0 | 4,342 | 0.00% |
|
| 2019/06/24 | 0.3 | 169.00 | 0 | 0.00 | 169.00 | 0.3 | 4,326 | 0.01% |
|
| 2019/06/21 | 0 | 0.00 | 2 | 174.50 | 171.00 | -2 | 4,333 | -0.05% |
|
| 2019/06/17 | 0 | 0.00 | 3 | 166.33 | 166.00 | -3 | 4,378 | -0.07% |
|
| 2019/06/13 | 1 | 167.50 | 0 | 0.00 | 164.50 | 1 | 4,466 | 0.02% |
|
| 2019/06/12 | 0 | 0.00 | 2 | 166.50 | 165.50 | -2 | 4,464 | -0.04% |
|
| 2019/06/10 | 7 | 164.93 | 0 | 0.00 | 163.50 | 7 | 4,536 | 0.15% |
|
| 2019/06/06 | 20 | 161.00 | 22 | 162.41 | 161.50 | -2 | 4,572 | -0.04% |
|
| 2019/06/05 | 2 | 158.00 | 0 | 0.00 | 157.00 | 2 | 4,506 | 0.04% |
|
| 2019/06/04 | 0 | 0.00 | 2 | 156.50 | 156.00 | -2 | 4,536 | -0.04% |
|
| 2019/05/31 | 4 | 156.75 | 2 | 159.25 | 157.50 | 2 | 4,701 | 0.04% |
|
| 2019/05/28 | 1 | 151.50 | 0 | 0.00 | 153.00 | 1 | 5,158 | 0.02% |
|
| 2019/05/27 | 10 | 159.50 | 10 | 162.00 | 156.00 | 0 | 5,116 | 0.00% |
|
| 2019/05/23 | 0 | 0.00 | 2 | 157.00 | 159.50 | -2 | 5,163 | -0.04% |
|
| 2019/05/22 | 4 | 164.25 | 4 | 162.00 | 161.00 | 0 | 5,191 | 0.00% |
|
| 2019/05/21 | 3 | 162.00 | 0 | 0.00 | 163.00 | 3 | 5,261 | 0.06% |
|
| 2019/05/20 | 15 | 156.33 | 6 | 154.75 | 161.00 | 9 | 5,251 | 0.17% |
|
| 2019/05/17 | 3 | 161.67 | 0 | 0.00 | 161.50 | 3 | 5,189 | 0.06% |
|
| 2019/05/16 | 0 | 0.00 | 10 | 169.25 | 168.00 | -10 | 5,146 | -0.19% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 172.00 | 172.50 | -1 | 5,132 | -0.02% |
|
| 2019/05/14 | 1 | 167.00 | 0 | 0.00 | 168.50 | 1 | 5,177 | 0.02% |
|
| 2019/05/10 | 3 | 177.67 | 3 | 174.67 | 172.50 | 0 | 5,189 | 0.00% |
|
| 2019/05/09 | 0 | 0.00 | 3 | 176.00 | 176.50 | -3 | 5,159 | -0.06% |
|
| 2019/05/08 | 0 | 0.00 | 3 | 177.33 | 180.00 | -3 | 5,158 | -0.06% |
|
| 2019/05/07 | 3 | 181.83 | 0 | 0.00 | 181.00 | 3 | 5,184 | 0.06% |
|
| 2019/05/06 | 2 | 179.00 | 5 | 177.50 | 176.00 | -3 | 5,217 | -0.06% |
|
| 2019/05/03 | 1 | 183.50 | 1 | 183.00 | 183.50 | 0 | 5,224 | 0.00% |
|
| 2019/05/02 | 3 | 181.17 | 4 | 181.88 | 183.00 | -1 | 5,247 | -0.02% |
|
| 2019/04/30 | 1 | 174.50 | 2 | 178.25 | 178.00 | -1 | 5,211 | -0.02% |
|
| 2019/04/29 | 42 | 171.33 | 5 | 174.10 | 170.00 | 37 | 5,148 | 0.72% |
|
| 2019/04/26 | 5 | 184.60 | 6 | 186.83 | 181.00 | -1 | 4,975 | -0.02% |
|
| 2019/04/25 | 4 | 193.13 | 17 | 196.35 | 191.50 | -13 | 4,849 | -0.27% |
|
| 2019/04/24 | 4 | 187.75 | 26 | 191.52 | 194.50 | -22 | 4,765 | -0.46% |
|
| 2019/04/23 | 12 | 179.46 | 14 | 181.11 | 180.50 | -2 | 4,426 | -0.05% |
|
| 2019/04/22 | 1 | 176.00 | 0 | 0.00 | 174.00 | 1 | 4,222 | 0.02% |
|
| 2019/04/18 | 1 | 172.00 | 2 | 173.75 | 172.00 | -1 | 4,401 | -0.02% |
|
| 2019/04/16 | 0 | 0.00 | 0.1 | 173.00 | 173.00 | -0.1 | 4,454 | 0.00% |
|
| 2019/04/15 | 1 | 170.50 | 1 | 170.50 | 170.50 | 0 | 4,474 | 0.00% |
|
| 2019/04/12 | 1 | 170.50 | 0.2 | 171.00 | 170.50 | 0.8 | 4,496 | 0.02% |
|
| 2019/04/11 | 1 | 175.00 | 0 | 0.00 | 174.00 | 1 | 4,522 | 0.02% |
|
| 2019/04/08 | 2 | 178.00 | 0 | 0.00 | 175.50 | 2 | 4,528 | 0.04% |
|
| 2019/04/03 | 2 | 172.75 | 3 | 175.00 | 173.00 | -1 | 4,493 | -0.02% |
|
| 2019/04/02 | 0 | 0.00 | 6 | 170.50 | 170.00 | -6 | 4,434 | -0.14% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 170.00 | 169.50 | -1 | 4,438 | -0.02% |
|
| 2019/03/29 | 1 | 169.00 | 0 | 0.00 | 169.00 | 1 | 4,427 | 0.02% |
|
| 2019/03/28 | 2 | 169.00 | 0 | 0.00 | 168.50 | 2 | 4,456 | 0.04% |
|
| 2019/03/27 | 1 | 171.00 | 2 | 170.75 | 171.00 | -1 | 4,459 | -0.02% |
|
| 2019/03/26 | 3 | 169.67 | 2 | 168.00 | 169.50 | 1 | 4,491 | 0.02% |
|
| 2019/03/25 | 2 | 169.75 | 0 | 0.00 | 169.50 | 2 | 4,487 | 0.04% |
|
| 2019/03/22 | 4 | 178.25 | 2 | 180.00 | 176.00 | 2 | 4,454 | 0.04% |
|
| 2019/03/21 | 2 | 174.75 | 0 | 0.00 | 176.00 | 2 | 4,383 | 0.05% |
|
| 2019/03/20 | 1 | 176.00 | 0 | 0.00 | 175.00 | 1 | 4,438 | 0.02% |
|
| 2019/03/18 | 1 | 180.50 | 4 | 177.25 | 176.00 | -3 | 4,382 | -0.07% |
|
| 2019/03/15 | 1 | 176.00 | 0 | 0.00 | 176.50 | 1 | 4,374 | 0.02% |
|
| 2019/03/14 | 1 | 179.00 | 1 | 175.50 | 175.00 | 0 | 4,383 | 0.00% |
|
| 2019/03/13 | 4 | 179.00 | 5 | 177.50 | 179.50 | -1 | 4,414 | -0.02% |
|
| 2019/03/12 | 16 | 178.53 | 18.7 | 179.74 | 176.00 | -2.7 | 4,431 | -0.06% |
|
| 2019/03/11 | 5 | 175.30 | 1 | 175.00 | 174.00 | 4 | 4,394 | 0.09% |
|
| 2019/03/08 | 0 | 0.00 | 11 | 171.09 | 177.50 | -11 | 4,519 | -0.24% |
|
| 2019/03/07 | 2 | 177.00 | 6 | 175.83 | 176.00 | -4 | 4,491 | -0.09% |
|
| 2019/03/06 | 11 | 182.41 | 8 | 182.44 | 179.50 | 3 | 4,573 | 0.07% |
|
| 2019/03/05 | 2 | 178.75 | 4 | 179.00 | 180.50 | -2 | 4,510 | -0.04% |
|
| 2019/03/04 | 4 | 169.88 | 8 | 177.06 | 180.50 | -4 | 4,387 | -0.09% |
|
| 2019/02/26 | 2 | 162.50 | 0 | 0.00 | 161.50 | 2 | 4,025 | 0.05% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 166.50 | 166.00 | -1 | 4,056 | -0.02% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 160.48 | 160.00 | -1 | 4,105 | -0.03% |
|
| 2019/02/21 | 0 | 0.00 | 3 | 164.00 | 164.50 | -3 | 4,089 | -0.07% |
|
| 2019/02/20 | 0 | 0.00 | 3 | 162.83 | 165.00 | -3 | 4,070 | -0.07% |
|
| 2019/02/19 | 1 | 160.00 | 11 | 159.91 | 160.00 | -10 | 4,062 | -0.25% |
|
| 2019/02/18 | 0.4 | 163.00 | 0 | 0.00 | 163.00 | 0.4 | 4,164 | 0.01% |
|
| 2019/02/13 | 4 | 165.50 | 4 | 167.63 | 163.50 | 0 | 4,489 | 0.00% |
|
| 2019/02/12 | 1 | 165.50 | 1 | 166.00 | 165.00 | 0 | 4,566 | 0.00% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 160.50 | 162.00 | -2 | 4,601 | -0.04% |
|
| 2019/01/30 | 1 | 157.00 | 3 | 157.67 | 156.00 | -2 | 4,675 | -0.04% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 151.01 | 152.50 | -1 | 4,851 | -0.02% |
|
| 2019/01/25 | 3 | 152.83 | 6 | 152.33 | 153.50 | -3 | 4,948 | -0.06% |
|
| 2019/01/24 | 0 | 0.00 | 0.3 | 149.00 | 149.50 | -0.3 | 5,084 | -0.01% |
|
| 2019/01/23 | 19 | 143.03 | 5 | 139.80 | 146.50 | 14 | 5,147 | 0.27% |
|
| 2019/01/22 | 0 | 0.00 | 1.3 | 141.54 | 140.50 | -1.3 | 5,263 | -0.02% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 148.00 | 148.00 | -1 | 5,426 | -0.02% |
|
| 2019/01/18 | 0 | 0.00 | 5.4 | 142.63 | 143.50 | -5.4 | 5,597 | -0.10% |
|
| 2019/01/17 | 0 | 0.00 | 5 | 140.80 | 141.00 | -5 | 5,698 | -0.09% |
|
| 2019/01/16 | 3 | 137.00 | 4 | 137.25 | 138.00 | -1 | 5,807 | -0.02% |
|
| 2019/01/15 | 3 | 135.33 | 2 | 135.75 | 135.50 | 1 | 5,849 | 0.02% |
|
| 2019/01/14 | 5 | 133.80 | 7 | 133.57 | 132.50 | -2 | 5,934 | -0.03% |
|
| 2019/01/11 | 9 | 132.78 | 2 | 134.50 | 135.00 | 7 | 6,041 | 0.12% |
|
| 2019/01/10 | 1 | 130.50 | 11 | 130.68 | 131.00 | -10 | 6,062 | -0.16% |
|
| 2019/01/09 | 2 | 125.00 | 1 | 128.00 | 127.00 | 1 | 6,272 | 0.02% |
|
| 2019/01/08 | 0 | 0.00 | 4 | 128.00 | 128.00 | -4 | 6,306 | -0.06% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 124.50 | 127.00 | -1 | 6,331 | -0.02% |
|
| 2019/01/03 | 2 | 123.25 | 0 | 0.00 | 124.50 | 2 | 6,395 | 0.03% |
|
| 2019/01/02 | 1 | 125.00 | 0 | 0.00 | 126.50 | 1 | 6,437 | 0.02% |
|
| 2018/12/28 | 12 | 127.25 | 1 | 125.50 | 123.00 | 11 | 6,509 | 0.17% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 127.00 | 127.50 | -1 | 6,567 | -0.02% |
|
| 2018/12/26 | 0 | 0.00 | 10 | 124.70 | 124.50 | -10 | 6,580 | -0.15% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 127.50 | 127.50 | -1 | 6,593 | -0.02% |
|
| 2018/12/21 | 1 | 125.00 | 4 | 123.50 | 126.50 | -3 | 6,669 | -0.04% |
|
| 2018/12/20 | 1 | 127.50 | 0 | 0.00 | 127.50 | 1 | 6,666 | 0.01% |
|
| 2018/12/19 | 5 | 130.90 | 8 | 130.81 | 131.00 | -3 | 6,683 | -0.04% |
|
| 2018/12/18 | 1 | 127.00 | 1 | 129.00 | 130.00 | 0 | 6,677 | 0.00% |
|
| 2018/12/14 | 1 | 125.50 | 2 | 128.25 | 130.50 | -1 | 6,936 | -0.01% |
|
| 2018/12/13 | 4 | 131.50 | 2 | 130.50 | 130.00 | 2 | 6,917 | 0.03% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 129.00 | 129.50 | -1 | 6,899 | -0.01% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 126.50 | 125.50 | -1 | 6,869 | -0.01% |
|
| 2018/12/10 | 1 | 125.00 | 0 | 0.00 | 126.00 | 1 | 6,902 | 0.01% |
|
| 2018/12/07 | 4 | 127.00 | 3 | 128.33 | 128.50 | 1 | 6,904 | 0.01% |
|
| 2018/12/06 | 3 | 126.67 | 2 | 132.00 | 123.00 | 1 | 6,900 | 0.01% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 135.50 | 136.00 | -1 | 6,805 | -0.01% |
|
| 2018/12/04 | 1 | 135.00 | 1 | 135.00 | 134.00 | 0 | 6,794 | 0.00% |
|
| 2018/12/03 | 14 | 137.93 | 3 | 135.83 | 138.00 | 11 | 6,799 | 0.16% |
|
| 2018/11/30 | 0 | 0.00 | 2 | 131.50 | 129.00 | -2 | 6,702 | -0.03% |
|
| 2018/11/29 | 4 | 130.88 | 6 | 131.08 | 129.00 | -2 | 6,776 | -0.03% |
|
| 2018/11/28 | 1 | 124.00 | 2 | 125.50 | 126.50 | -1 | 6,713 | -0.01% |
|
| 2018/11/27 | 2 | 121.00 | 0 | 0.00 | 122.00 | 2 | 6,722 | 0.03% |
|
| 2018/11/26 | 1 | 120.00 | 0 | 0.00 | 119.50 | 1 | 6,844 | 0.01% |
|
| 2018/11/22 | 2 | 123.25 | 1 | 126.00 | 119.00 | 1 | 7,017 | 0.01% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 125.00 | 125.00 | -1 | 7,126 | -0.01% |
|
| 2018/11/19 | 0 | 0.00 | 2 | 122.00 | 125.00 | -2 | 7,082 | -0.03% |
|
| 2018/11/16 | 2 | 122.25 | 4 | 123.50 | 122.50 | -2 | 7,069 | -0.03% |
|
| 2018/11/15 | 4 | 117.88 | 12 | 117.96 | 121.50 | -8 | 7,003 | -0.11% |
|
| 2018/11/14 | 12 | 121.63 | 12 | 117.63 | 116.50 | 0 | 6,904 | 0.00% |
|
| 2018/11/13 | 86 | 115.66 | 86 | 116.42 | 121.50 | 0 | 6,795 | 0.00% |
|
| 2018/11/12 | 3 | 124.17 | 0 | 0.00 | 123.00 | 3 | 6,723 | 0.04% |
|
| 2018/11/09 | 4 | 124.63 | 1 | 127.50 | 130.00 | 3 | 6,701 | 0.04% |
|
| 2018/11/08 | 3 | 130.33 | 3 | 131.00 | 128.50 | 0 | 6,558 | 0.00% |
|
| 2018/11/07 | 2 | 131.00 | 1 | 132.00 | 132.50 | 1 | 6,504 | 0.02% |
|
| 2018/11/06 | 10 | 132.15 | 1 | 130.00 | 129.50 | 9 | 6,449 | 0.14% |
|
| 2018/11/05 | 0 | 0.00 | 11 | 138.50 | 138.00 | -11 | 6,431 | -0.17% |
|
| 2018/11/02 | 17 | 140.24 | 1 | 136.00 | 135.50 | 16 | 6,464 | 0.25% |
|
| 2018/11/01 | 3 | 139.03 | 6 | 141.08 | 140.50 | -3 | 6,354 | -0.05% |
|
| 2018/10/31 | 14 | 134.07 | 6 | 135.17 | 133.50 | 8 | 6,209 | 0.13% |
|
| 2018/10/30 | 5 | 131.40 | 3 | 132.83 | 130.50 | 2 | 6,234 | 0.03% |
|
| 2018/10/29 | 10 | 128.60 | 9 | 132.22 | 135.00 | 1 | 6,205 | 0.02% |
|
| 2018/10/26 | 8 | 146.25 | 2 | 139.75 | 139.50 | 6 | 6,056 | 0.10% |
|
| 2018/10/25 | 12 | 154.50 | 23 | 153.80 | 155.00 | -11 | 5,936 | -0.19% |
|
| 2018/10/24 | 1 | 161.00 | 8 | 160.88 | 162.00 | -7 | 6,052 | -0.12% |
|
| 2018/10/23 | 18 | 157.11 | 3 | 155.33 | 154.50 | 15 | 6,120 | 0.25% |
|
| 2018/10/22 | 2 | 158.25 | 3 | 159.83 | 156.50 | -1 | 6,271 | -0.02% |
|
| 2018/10/19 | 2 | 155.00 | 3 | 157.00 | 159.00 | -1 | 6,154 | -0.02% |
|
| 2018/10/18 | 9 | 153.39 | 7 | 153.00 | 156.00 | 2 | 6,057 | 0.03% |
|
| 2018/10/17 | 6 | 152.42 | 13 | 154.38 | 156.00 | -7 | 5,941 | -0.12% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 141.00 | 143.00 | -1 | 5,704 | -0.02% |
|
| 2018/10/15 | 2 | 136.75 | 1 | 136.00 | 139.00 | 1 | 5,709 | 0.02% |
|
| 2018/10/12 | 1 | 132.50 | 0 | 0.00 | 134.00 | 1 | 5,645 | 0.02% |
|
| 2018/10/11 | 1 | 130.00 | 0 | 0.00 | 128.50 | 1 | 5,604 | 0.02% |
|
| 2018/10/09 | 0 | 0.00 | 4 | 133.38 | 138.00 | -4 | 5,537 | -0.07% |
|
| 2018/10/08 | 5 | 138.70 | 3 | 135.67 | 134.50 | 2 | 5,464 | 0.04% |
|
| 2018/10/05 | 3 | 134.33 | 1 | 132.50 | 135.00 | 2 | 5,379 | 0.04% |
|
| 2018/10/03 | 0 | 0.00 | 2 | 141.50 | 140.50 | -2 | 5,308 | -0.04% |
|
| 2018/10/02 | 1 | 144.50 | 0 | 0.00 | 144.50 | 1 | 5,361 | 0.02% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 138.00 | 138.50 | -1 | 5,339 | -0.02% |
|
| 2018/09/26 | 1 | 142.00 | 0 | 0.00 | 142.50 | 1 | 5,316 | 0.02% |
|
| 2018/09/25 | 4 | 140.50 | 3 | 139.00 | 141.00 | 1 | 5,305 | 0.02% |
|
| 2018/09/21 | 4 | 133.63 | 4 | 136.00 | 141.00 | 0 | 5,299 | 0.00% |
|
| 2018/09/20 | 6 | 137.25 | 3 | 136.17 | 136.50 | 3 | 5,170 | 0.06% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 152.50 | 150.50 | -1 | 5,048 | -0.02% |
|
| 2018/09/18 | 2 | 152.50 | 0 | 0.00 | 150.50 | 2 | 5,032 | 0.04% |
|
| 2018/09/14 | 1 | 158.50 | 0 | 0.00 | 158.50 | 1 | 4,981 | 0.02% |
|
| 2018/09/13 | 10 | 155.00 | 11 | 155.50 | 155.50 | -1 | 4,939 | -0.02% |
|
| 2018/09/12 | 1 | 149.50 | 0 | 0.00 | 151.50 | 1 | 4,913 | 0.02% |
|
| 2018/09/11 | 1 | 156.00 | 0 | 0.00 | 157.00 | 1 | 4,905 | 0.02% |
|
| 2018/09/10 | 3 | 155.17 | 5 | 159.20 | 154.00 | -2 | 4,882 | -0.04% |
|
| 2018/09/07 | 4 | 160.50 | 0.1 | 159.50 | 159.00 | 3.9 | 4,919 | 0.08% |
|
| 2018/09/06 | 0.1 | 165.50 | 3 | 165.00 | 165.50 | -2.9 | 4,875 | -0.06% |
|
| 2018/09/05 | 55 | 167.73 | 53.1 | 168.75 | 165.00 | 1.9 | 4,846 | 0.04% |
|
| 2018/09/04 | 2 | 168.25 | 3 | 168.50 | 169.50 | -1 | 4,761 | -0.02% |
|
| 2018/09/03 | 8 | 165.25 | 2 | 166.50 | 165.00 | 6 | 4,700 | 0.13% |
|
| 2018/08/31 | 4 | 165.13 | 12 | 165.75 | 166.00 | -8 | 4,640 | -0.17% |
|
| 2018/08/30 | 2 | 161.25 | 2.1 | 160.76 | 161.50 | -0.1 | 4,565 | 0.00% |
|
| 2018/08/29 | 11 | 159.82 | 14 | 158.50 | 158.00 | -3 | 4,554 | -0.07% |
|
| 2018/08/28 | 57 | 157.31 | 52 | 157.01 | 159.50 | 5 | 4,437 | 0.11% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 143.25 | 145.00 | -2 | 4,294 | -0.05% |
|
| 2018/08/24 | 4 | 142.13 | 3 | 142.67 | 140.50 | 1 | 4,259 | 0.02% |
|
| 2018/08/22 | 2 | 151.00 | 0 | 0.00 | 150.50 | 2 | 4,195 | 0.05% |
|
| 2018/08/21 | 0 | 0.00 | 15 | 154.00 | 153.50 | -15 | 4,298 | -0.35% |
|
| 2018/08/20 | 1 | 151.50 | 1 | 151.50 | 149.50 | 0 | 4,281 | 0.00% |
|
| 2018/08/17 | 2 | 157.50 | 4 | 156.25 | 153.50 | -2 | 4,319 | -0.05% |
|
| 2018/08/16 | 2 | 152.25 | 2 | 155.75 | 156.50 | 0 | 4,279 | 0.00% |
|
| 2018/08/15 | 1 | 150.00 | 4 | 151.38 | 149.50 | -3 | 4,218 | -0.07% |
|
| 2018/08/14 | 6.1 | 153.50 | 4 | 153.25 | 153.00 | 2.1 | 4,208 | 0.05% |
|
| 2018/08/13 | 3 | 152.33 | 3.1 | 152.82 | 151.50 | -0.1 | 4,251 | 0.00% |
|
| 2018/08/10 | 13 | 159.77 | 13.1 | 160.73 | 158.00 | -0.1 | 4,186 | 0.00% |
|
| 2018/08/09 | 4.1 | 174.25 | 3 | 173.33 | 173.50 | 1.1 | 4,037 | 0.03% |
|
| 2018/08/08 | 3.1 | 170.82 | 0 | 170.00 | 169.50 | 3 | 3,923 | 0.08% |
|
| 2018/08/07 | 6 | 171.58 | 1.1 | 173.38 | 170.50 | 4.9 | 3,903 | 0.13% |
|
| 2018/08/06 | 54.1 | 174.00 | 56 | 174.57 | 175.50 | -1.9 | 3,867 | -0.05% |
|
| 2018/08/03 | 13.1 | 167.16 | 13 | 168.27 | 167.50 | 0.1 | 3,752 | 0.00% |
|
| 2018/08/02 | 4 | 160.00 | 0 | 0.00 | 162.50 | 4 | 3,637 | 0.11% |
|
| 2018/08/01 | 9 | 163.50 | 6 | 161.50 | 162.50 | 3 | 3,614 | 0.08% |
|
| 2018/07/31 | 20 | 159.58 | 21 | 160.76 | 163.00 | -1 | 3,534 | -0.03% |
|
| 2018/07/30 | 11 | 153.32 | 15 | 155.33 | 156.00 | -4 | 3,401 | -0.12% |
|
| 2018/07/27 | 3 | 147.17 | 9 | 149.78 | 152.50 | -6 | 3,178 | -0.19% |
|
| 2018/07/26 | 1 | 138.50 | 2 | 138.25 | 139.00 | -1 | 3,018 | -0.03% |
|
| 2018/07/25 | 3 | 137.50 | 10 | 137.80 | 138.00 | -7 | 3,216 | -0.22% |
|
| 2018/07/24 | 1 | 129.50 | 2 | 131.50 | 132.50 | -1 | 3,311 | -0.03% |
|
| 2018/07/23 | 10 | 135.35 | 1.1 | 136.95 | 132.00 | 8.9 | 3,608 | 0.25% |
|
| 2018/07/20 | 2.1 | 136.31 | 13 | 137.35 | 138.50 | -10.9 | 3,650 | -0.30% |
|
| 2018/07/19 | 2 | 134.00 | 2.1 | 132.49 | 132.00 | -0.1 | 3,631 | 0.00% |
|
| 2018/07/18 | 0.1 | 132.00 | 0 | 0.00 | 130.50 | 0.1 | 3,705 | 0.00% |
|
| 2018/07/17 | 0 | 0.00 | 1.1 | 131.45 | 130.00 | -1.1 | 3,779 | -0.03% |
|
| 2018/07/16 | 3.1 | 131.21 | 2 | 132.75 | 133.00 | 1.1 | 3,789 | 0.03% |
|
| 2018/07/13 | 3 | 130.00 | 2 | 130.50 | 130.50 | 1 | 3,837 | 0.03% |
|
| 2018/07/12 | 0 | 0.00 | 5 | 128.50 | 128.50 | -5 | 3,971 | -0.13% |
|
| 2018/07/11 | 3 | 120.67 | 4 | 123.25 | 125.50 | -1 | 4,038 | -0.02% |
|
| 2018/07/10 | 5 | 120.40 | 2.1 | 122.03 | 122.00 | 2.9 | 4,068 | 0.07% |
|
| 2018/07/09 | 3 | 126.50 | 0 | 0.00 | 125.50 | 3 | 4,057 | 0.07% |
|
| 2018/07/06 | 3 | 128.83 | 2 | 126.75 | 130.50 | 1 | 4,115 | 0.02% |
|
| 2018/07/05 | 2 | 129.50 | 1 | 128.50 | 125.00 | 1 | 4,129 | 0.02% |
|
| 2018/07/04 | 2 | 129.50 | 0 | 0.00 | 130.50 | 2 | 4,151 | 0.05% |
|
| 2018/07/03 | 1 | 130.50 | 1 | 131.00 | 129.00 | 0 | 4,181 | 0.00% |
|
| 2018/07/02 | 2 | 135.75 | 1 | 137.50 | 132.50 | 1 | 4,183 | 0.02% |
|
| 2018/06/29 | 2 | 134.50 | 1 | 133.00 | 133.00 | 1 | 4,168 | 0.02% |
|
| 2018/06/28 | 3 | 136.83 | 1 | 135.00 | 135.00 | 2 | 4,151 | 0.05% |
|
| 2018/06/27 | 2 | 142.25 | 3 | 142.50 | 141.50 | -1 | 4,166 | -0.02% |
|
| 2018/06/25 | 2 | 140.75 | 0 | 0.00 | 141.00 | 2 | 4,196 | 0.05% |
|
| 2018/06/22 | 5 | 142.00 | 1 | 143.00 | 141.50 | 4 | 4,238 | 0.09% |
|
| 2018/06/21 | 0 | 0.00 | 3 | 146.50 | 145.50 | -3 | 4,258 | -0.07% |
|
| 2018/06/20 | 4 | 144.88 | 5 | 147.50 | 143.50 | -1 | 4,281 | -0.02% |
|
| 2018/06/15 | 7 | 152.36 | 5 | 150.40 | 152.00 | 2 | 4,280 | 0.05% |
|
| 2018/06/14 | 0 | 0.00 | 3.1 | 154.50 | 153.00 | -3.1 | 4,216 | -0.07% |
|
| 2018/06/13 | 0.1 | 153.50 | 0 | 0.00 | 153.50 | 0.1 | 4,233 | 0.00% |
|
| 2018/06/12 | 1 | 153.00 | 0 | 0.00 | 153.00 | 1 | 4,275 | 0.02% |
|
| 2018/06/11 | 0 | 0.00 | 3 | 158.83 | 157.00 | -3 | 4,304 | -0.07% |
|
| 2018/06/08 | 3 | 157.50 | 2.1 | 158.77 | 158.50 | 0.9 | 4,363 | 0.02% |
|
| 2018/06/07 | 11 | 159.91 | 8 | 158.38 | 158.50 | 3 | 4,399 | 0.07% |
|
| 2018/06/06 | 4 | 155.63 | 4 | 155.88 | 154.50 | 0 | 4,380 | 0.00% |
|
| 2018/06/05 | 3 | 154.67 | 3 | 155.00 | 155.00 | 0 | 4,405 | 0.00% |
|
| 2018/06/04 | 3.1 | 150.71 | 5 | 151.60 | 153.00 | -1.9 | 4,425 | -0.04% |
|
| 2018/06/01 | 1 | 147.00 | 2 | 148.00 | 147.00 | -1 | 4,475 | -0.02% |
|
| 2018/05/31 | 2 | 150.50 | 1 | 146.50 | 146.50 | 1 | 4,568 | 0.02% |
|
| 2018/05/30 | 5 | 147.50 | 1 | 146.00 | 147.50 | 4 | 4,613 | 0.09% |
|
| 2018/05/29 | 9 | 152.94 | 4 | 152.75 | 148.50 | 5 | 4,761 | 0.11% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 150.00 | 151.00 | -2 | 4,925 | -0.04% |
|
| 2018/05/25 | 1 | 150.00 | 0 | 0.00 | 149.50 | 1 | 5,108 | 0.02% |
|
| 2018/05/24 | 4 | 147.75 | 8 | 148.31 | 148.00 | -4 | 5,119 | -0.08% |
|
| 2018/05/23 | 8 | 147.44 | 12 | 148.04 | 146.00 | -4 | 5,134 | -0.08% |
|
| 2018/05/22 | 0 | 0.00 | 1.1 | 145.55 | 146.00 | -1.1 | 5,157 | -0.02% |
|
| 2018/05/21 | 17.1 | 148.58 | 7 | 147.36 | 146.50 | 10.1 | 5,224 | 0.19% |
|
| 2018/05/18 | 1 | 141.00 | 4 | 142.13 | 141.00 | -3 | 5,169 | -0.06% |
|
| 2018/05/17 | 5 | 142.30 | 2 | 141.00 | 141.00 | 3 | 5,205 | 0.06% |
|
| 2018/05/16 | 0 | 0.00 | 3 | 143.33 | 143.50 | -3 | 5,224 | -0.06% |
|
| 2018/05/15 | 3 | 142.00 | 2 | 141.25 | 141.00 | 1 | 5,257 | 0.02% |
|
| 2018/05/14 | 3 | 145.50 | 3.1 | 144.67 | 143.50 | -0.1 | 5,306 | 0.00% |
|
| 2018/05/11 | 10 | 146.00 | 18 | 145.50 | 146.50 | -8 | 5,306 | -0.15% |
|
| 2018/05/10 | 2.1 | 144.76 | 5 | 145.00 | 144.50 | -2.9 | 5,293 | -0.06% |
|
| 2018/05/09 | 7 | 142.21 | 4 | 143.25 | 141.50 | 3 | 5,347 | 0.06% |
|
| 2018/05/08 | 3 | 147.83 | 3 | 147.17 | 146.00 | 0 | 5,327 | 0.00% |
|
| 2018/05/07 | 4 | 147.00 | 9 | 147.33 | 149.50 | -5 | 5,322 | -0.09% |
|
| 2018/05/04 | 1 | 142.50 | 0 | 0.00 | 142.00 | 1 | 5,257 | 0.02% |
|
| 2018/05/03 | 6 | 141.50 | 4 | 142.00 | 142.00 | 2 | 5,343 | 0.04% |
|
| 2018/05/02 | 7 | 141.71 | 9 | 142.33 | 142.50 | -2 | 5,355 | -0.04% |
|
| 2018/04/30 | 1 | 134.50 | 4 | 131.50 | 137.50 | -3 | 5,163 | -0.06% |
|
| 2018/04/27 | 29 | 121.84 | 36 | 127.46 | 130.00 | -7 | 5,071 | -0.14% |
|
| 2018/04/26 | 4 | 126.38 | 13 | 131.04 | 123.00 | -9 | 4,776 | -0.19% |
|
| 2018/04/25 | 14 | 131.04 | 2 | 130.75 | 131.50 | 12 | 4,697 | 0.26% |
|
| 2018/04/24 | 3 | 129.83 | 1 | 131.00 | 128.00 | 2 | 4,665 | 0.04% |
|
| 2018/04/23 | 5 | 139.50 | 0 | 0.00 | 136.50 | 5 | 4,643 | 0.11% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 146.00 | 144.50 | -2 | 4,685 | -0.04% |
|
| 2018/04/19 | 3 | 144.17 | 4 | 145.13 | 148.00 | -1 | 4,732 | -0.02% |
|
| 2018/04/18 | 7 | 145.79 | 2 | 149.50 | 143.00 | 5 | 4,722 | 0.11% |
|
| 2018/04/17 | 5 | 147.50 | 3.1 | 148.16 | 147.00 | 1.9 | 4,685 | 0.04% |
|
| 2018/04/16 | 3 | 152.50 | 2 | 152.00 | 152.00 | 1 | 4,812 | 0.02% |
|
| 2018/04/13 | 3.1 | 157.64 | 8 | 156.13 | 154.50 | -4.9 | 4,779 | -0.10% |
|
| 2018/04/12 | 8 | 154.69 | 1.1 | 152.55 | 152.50 | 6.9 | 4,759 | 0.15% |
|
| 2018/04/11 | 2 | 158.50 | 3 | 160.50 | 158.00 | -1 | 4,813 | -0.02% |
|
| 2018/04/10 | 10 | 161.00 | 4 | 159.25 | 158.50 | 6 | 4,832 | 0.12% |
|
| 2018/04/09 | 3 | 163.00 | 1 | 164.00 | 161.50 | 2 | 4,859 | 0.04% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 165.00 | 165.50 | -2 | 4,834 | -0.04% |
|
| 2018/04/02 | 4 | 168.13 | 0 | 0.00 | 166.50 | 4 | 4,839 | 0.08% |
|
| 2018/03/31 | 2 | 170.75 | 2 | 168.50 | 168.50 | 0 | 4,841 | 0.00% |
|
| 2018/03/30 | 3 | 170.33 | 3 | 170.50 | 170.50 | 0 | 4,840 | 0.00% |
|
| 2018/03/29 | 1.1 | 167.45 | 2 | 167.50 | 167.00 | -0.9 | 4,837 | -0.02% |
|
| 2018/03/28 | 4 | 165.00 | 1 | 166.00 | 166.00 | 3 | 4,842 | 0.06% |
|
| 2018/03/27 | 4 | 168.38 | 5 | 168.90 | 167.50 | -1 | 4,837 | -0.02% |
|
| 2018/03/26 | 3 | 165.67 | 3 | 166.00 | 166.50 | 0 | 4,813 | 0.00% |
|
| 2018/03/23 | 10 | 160.55 | 4 | 162.50 | 164.50 | 6 | 4,807 | 0.12% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 164.50 | 163.00 | -1 | 4,789 | -0.02% |
|
| 2018/03/21 | 5 | 166.20 | 2 | 166.50 | 166.00 | 3 | 4,815 | 0.06% |
|
| 2018/03/20 | 1 | 161.50 | 2 | 163.00 | 165.00 | -1 | 4,860 | -0.02% |
|
| 2018/03/19 | 2 | 162.50 | 0 | 0.00 | 162.50 | 2 | 4,855 | 0.04% |
|
| 2018/03/16 | 7 | 164.43 | 1 | 166.50 | 163.00 | 6 | 4,828 | 0.12% |
|
| 2018/03/15 | 5 | 167.40 | 2 | 168.00 | 166.50 | 3 | 4,795 | 0.06% |
|
| 2018/03/14 | 5 | 166.10 | 2 | 164.75 | 166.00 | 3 | 4,801 | 0.06% |
|
| 2018/03/13 | 1 | 162.00 | 1 | 163.00 | 164.50 | 0 | 4,773 | 0.00% |
|
| 2018/03/12 | 2 | 164.50 | 0 | 0.00 | 162.00 | 2 | 4,790 | 0.04% |
|
| 2018/03/09 | 4 | 163.50 | 2 | 165.25 | 163.50 | 2 | 4,845 | 0.04% |
|
| 2018/03/08 | 3 | 162.83 | 2 | 161.00 | 160.50 | 1 | 4,827 | 0.02% |
|
| 2018/03/07 | 1 | 163.00 | 3 | 162.00 | 162.00 | -2 | 4,789 | -0.04% |
|
| 2018/03/06 | 9 | 169.56 | 5 | 170.20 | 169.00 | 4 | 4,804 | 0.08% |
|
| 2018/03/05 | 1 | 173.00 | 2 | 172.50 | 171.50 | -1 | 4,729 | -0.02% |
|
| 2018/03/02 | 2 | 176.25 | 1 | 174.50 | 173.00 | 1 | 4,681 | 0.02% |
|
| 2018/03/01 | 28 | 179.48 | 12 | 179.54 | 180.00 | 16 | 4,535 | 0.35% |
|
| 2018/02/27 | 62 | 193.73 | 68 | 193.82 | 192.00 | -6 | 4,302 | -0.14% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 176.00 | 176.50 | -1 | 4,216 | -0.02% |
|
| 2018/02/21 | 2 | 170.75 | 2 | 169.75 | 175.00 | 0 | 4,256 | 0.00% |
|
| 2018/02/12 | 2 | 165.50 | 2 | 160.00 | 160.00 | 0 | 4,193 | 0.00% |
|
| 2018/02/09 | 1 | 159.00 | 2 | 164.50 | 165.00 | -1 | 4,219 | -0.02% |
|
| 2018/02/08 | 2 | 171.00 | 0 | 0.00 | 168.00 | 2 | 4,214 | 0.05% |
|
| 2018/02/07 | 2 | 173.50 | 0 | 0.00 | 174.00 | 2 | 4,216 | 0.05% |
|
| 2018/02/06 | 4 | 169.88 | 2 | 173.00 | 169.00 | 2 | 4,198 | 0.05% |
|
| 2018/02/05 | 1 | 183.50 | 0 | 0.00 | 183.50 | 1 | 4,159 | 0.02% |
|
| 2018/02/01 | 3 | 186.17 | 2.1 | 190.43 | 187.50 | 0.9 | 4,268 | 0.02% |
|
| 2018/01/31 | 0.1 | 182.00 | 0 | 0.00 | 183.00 | 0.1 | 4,210 | 0.00% |
|
| 2018/01/30 | 2 | 182.00 | 0.1 | 180.00 | 181.50 | 1.9 | 4,234 | 0.05% |
|
| 2018/01/29 | 4.1 | 181.37 | 4 | 179.75 | 182.00 | 0.1 | 4,288 | 0.00% |
|
| 2018/01/26 | 22 | 175.77 | 27 | 176.28 | 174.50 | -5 | 4,279 | -0.12% |
|
| 2018/01/25 | 9 | 169.78 | 8 | 167.44 | 165.00 | 1 | 4,196 | 0.02% |
|
| 2018/01/24 | 2 | 174.50 | 4 | 174.00 | 173.00 | -2 | 4,218 | -0.05% |
|
| 2018/01/23 | 2 | 174.25 | 6 | 174.42 | 174.00 | -4 | 4,357 | -0.09% |
|
| 2018/01/19 | 1 | 177.00 | 1 | 177.00 | 177.00 | 0 | 4,959 | 0.00% |
|
| 2018/01/17 | 0 | 0.00 | 21 | 176.17 | 179.50 | -21 | 5,403 | -0.39% |
|
| 2018/01/16 | 3 | 178.33 | 3 | 176.17 | 179.00 | 0 | 5,414 | 0.00% |
|
| 2018/01/15 | 1 | 185.00 | 35 | 181.50 | 184.00 | -34 | 5,440 | -0.62% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 186.50 | 188.00 | -1 | 5,434 | -0.02% |
|
| 2018/01/11 | 2 | 183.00 | 2 | 181.75 | 186.50 | 0 | 5,443 | 0.00% |
|
| 2018/01/10 | 8 | 184.75 | 2 | 181.50 | 180.00 | 6 | 5,433 | 0.11% |
|
| 2018/01/09 | 0 | 0.00 | 16 | 194.50 | 195.00 | -16 | 5,348 | -0.30% |
|
| 2018/01/08 | 1 | 197.00 | 0 | 0.00 | 195.00 | 1 | 5,470 | 0.02% |
|
| 2018/01/05 | 7 | 195.71 | 0 | 0.00 | 196.00 | 7 | 5,561 | 0.13% |
|
| 2018/01/04 | 1 | 204.00 | 0 | 0.00 | 201.50 | 1 | 5,490 | 0.02% |
|
| 2018/01/03 | 2 | 203.00 | 8.1 | 204.51 | 206.00 | -6.1 | 5,534 | -0.11% |
|
| 2018/01/02 | 1.1 | 198.00 | 2 | 196.50 | 197.00 | -0.9 | 5,654 | -0.02% |
|