券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 0 | 32.85 | 0 | 0.00 | 32.70 | 0 | 1,457 | 0.00% |
|
| 2024/04/12 | 1 | 33.45 | 0 | 0.00 | 33.65 | 1 | 1,450 | 0.07% |
|
| 2024/04/11 | 5 | 33.85 | 0 | 0.00 | 33.45 | 5 | 1,446 | 0.35% |
|
| 2024/04/10 | 21 | 34.30 | 0 | 0.00 | 34.05 | 21 | 1,438 | 1.46% |
|
| 2024/04/09 | 11 | 34.30 | 0 | 0.00 | 34.10 | 11 | 1,431 | 0.77% |
|
| 2024/04/08 | 10 | 34.15 | 0.1 | 34.45 | 34.20 | 10 | 1,428 | 0.70% |
|
| 2024/04/03 | 1.1 | 34.15 | 6 | 34.10 | 34.20 | -4.9 | 1,426 | -0.35% |
|
| 2024/04/02 | 2 | 34.73 | 0 | 0.00 | 34.40 | 2 | 1,424 | 0.14% |
|
| 2024/03/28 | 2 | 34.70 | 0 | 0.00 | 34.60 | 2 | 1,418 | 0.14% |
|
| 2024/03/25 | 0 | 35.20 | 0 | 0.00 | 35.05 | 0 | 1,407 | 0.00% |
|
| 2024/03/22 | 0 | 35.10 | 0 | 0.00 | 35.15 | 0 | 1,406 | 0.00% |
|
| 2024/03/15 | 2 | 33.70 | 0 | 0.00 | 33.65 | 2 | 1,425 | 0.14% |
|
| 2024/03/14 | 0 | 0.00 | 3 | 34.05 | 33.95 | -3 | 1,416 | -0.21% |
|
| 2024/03/13 | 10 | 34.73 | 5 | 34.27 | 34.20 | 5 | 1,414 | 0.35% |
|
| 2024/03/12 | 0 | 34.70 | 0 | 34.90 | 34.70 | 0 | 1,408 | 0.00% |
|
| 2024/03/08 | 0 | 35.50 | 0 | 0.00 | 34.45 | 0 | 1,398 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 3 | 35.05 | 35.00 | -3 | 1,379 | -0.22% |
|
| 2024/03/06 | 4 | 35.88 | 3 | 35.75 | 35.85 | 1 | 1,359 | 0.07% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 36.00 | 35.95 | -2 | 1,351 | -0.15% |
|
| 2024/03/04 | 1 | 36.15 | 4 | 36.15 | 35.90 | -3 | 1,355 | -0.22% |
|
| 2024/03/01 | 5 | 35.40 | 0 | 0.00 | 35.35 | 5 | 1,323 | 0.38% |
|
| 2024/02/29 | 5 | 37.12 | 16 | 36.91 | 36.80 | -11 | 1,279 | -0.86% |
|
| 2024/02/27 | 1 | 35.35 | 0 | 0.00 | 35.10 | 1 | 1,200 | 0.08% |
|
| 2024/02/26 | 6 | 35.50 | 5 | 35.50 | 35.65 | 1 | 1,181 | 0.08% |
|
| 2024/02/23 | 28 | 36.76 | 43 | 36.21 | 35.95 | -15 | 1,156 | -1.30% |
|
| 2024/02/22 | 55.2 | 36.22 | 66 | 36.00 | 36.15 | -10.9 | 1,020 | -1.06% |
|
| 2024/02/21 | 35 | 34.68 | 1 | 34.99 | 34.90 | 34 | 793 | 4.28% |
|
| 2024/02/20 | 19 | 34.04 | 4 | 34.10 | 34.10 | 15 | 744 | 2.02% |
|
| 2024/02/16 | 2 | 33.60 | 4 | 33.58 | 33.75 | -2 | 725 | -0.28% |
|
| 2024/02/15 | 0 | 32.65 | 4 | 32.58 | 32.60 | -4 | 718 | -0.56% |
|
| 2024/02/05 | 6 | 32.83 | 0 | 0.00 | 32.85 | 6 | 720 | 0.83% |
|
| 2024/02/02 | 1 | 33.20 | 0 | 0.00 | 33.20 | 1 | 707 | 0.14% |
|
| 2024/02/01 | 1 | 33.85 | 1 | 33.60 | 33.70 | 0 | 723 | 0.00% |
|
| 2024/01/30 | 2 | 33.20 | 7 | 33.75 | 33.75 | -5 | 773 | -0.65% |
|
| 2024/01/29 | 2 | 33.25 | 0 | 0.00 | 33.40 | 2 | 785 | 0.25% |
|
| 2024/01/26 | 2 | 33.50 | 0 | 0.00 | 33.55 | 2 | 776 | 0.26% |
|
| 2024/01/25 | 1 | 33.80 | 0 | 0.00 | 33.55 | 1 | 761 | 0.13% |
|
| 2024/01/19 | 0 | 31.69 | 0 | 0.00 | 31.65 | 0 | 661 | 0.00% |
|
| 2024/01/17 | 1 | 31.65 | 0 | 32.00 | 31.45 | 1 | 659 | 0.15% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 32.20 | 32.20 | -1 | 660 | -0.15% |
|
| 2024/01/11 | 5 | 32.10 | 5 | 32.25 | 32.55 | 0 | 668 | 0.00% |
|
| 2024/01/10 | 1 | 31.80 | 0 | 0.00 | 31.70 | 1 | 669 | 0.15% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 32.85 | 32.80 | -1 | 674 | -0.15% |
|
| 2023/12/21 | 1 | 32.95 | 0 | 0.00 | 32.85 | 1 | 673 | 0.15% |
|
| 2023/12/19 | 0 | 33.05 | 0 | 0.00 | 32.85 | 0 | 670 | 0.00% |
|
| 2023/12/14 | 1 | 33.95 | 1 | 34.05 | 33.95 | 0 | 657 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 3 | 34.20 | 34.40 | -3 | 646 | -0.46% |
|
| 2023/12/12 | 1 | 33.90 | 0 | 34.00 | 33.70 | 1 | 619 | 0.16% |
|
| 2023/12/04 | 1 | 34.00 | 0 | 0.00 | 33.80 | 1 | 619 | 0.16% |
|
| 2023/11/29 | 1 | 34.15 | 0 | 0.00 | 34.20 | 1 | 618 | 0.16% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 33.65 | 33.75 | -1 | 595 | -0.17% |
|
| 2023/11/27 | 1 | 33.30 | 0 | 0.00 | 33.25 | 1 | 589 | 0.17% |
|
| 2023/11/24 | 3 | 33.85 | 2 | 33.75 | 33.95 | 1 | 593 | 0.17% |
|
| 2023/11/21 | 2 | 33.55 | 0 | 0.00 | 33.35 | 2 | 574 | 0.35% |
|
| 2023/11/20 | 1 | 33.75 | 0 | 0.00 | 34.00 | 1 | 554 | 0.18% |
|
| 2023/11/10 | 2 | 32.80 | 0 | 32.65 | 32.70 | 2 | 516 | 0.39% |
|
| 2023/11/09 | 3 | 33.00 | 0 | 33.23 | 32.85 | 3 | 513 | 0.59% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 33.70 | 33.65 | -1 | 497 | -0.20% |
|
| 2023/10/26 | 0 | 0.00 | 0 | 30.60 | 30.75 | 0 | 443 | 0.00% |
|
| 2023/10/18 | 0 | 30.65 | 0 | 0.00 | 30.35 | 0 | 472 | 0.00% |
|
| 2023/10/05 | 0 | 0.00 | 0 | 32.00 | 31.95 | 0 | 522 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 0 | 32.15 | 31.85 | 0 | 534 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 2 | 32.15 | 32.00 | -2 | 542 | -0.37% |
|
| 2023/09/22 | 0 | 32.00 | 0 | 0.00 | 32.00 | 0 | 591 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 0.2 | 32.70 | 32.70 | -0.2 | 603 | -0.03% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 32.15 | 31.90 | -2 | 626 | -0.32% |
|
| 2023/09/07 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 637 | 0.16% |
|
| 2023/09/06 | 0.1 | 32.40 | 3 | 32.43 | 32.85 | -2.9 | 640 | -0.45% |
|
| 2023/09/04 | 1 | 32.20 | 0 | 0.00 | 32.20 | 1 | 647 | 0.15% |
|
| 2023/09/01 | 0.1 | 32.45 | 0.3 | 32.30 | 32.40 | -0.2 | 655 | -0.03% |
|
| 2023/08/31 | 0.1 | 32.35 | 0 | 0.00 | 32.25 | 0.1 | 672 | 0.01% |
|
| 2023/08/30 | 0 | 0.00 | 1.4 | 32.06 | 32.15 | -1.4 | 697 | -0.20% |
|
| 2023/08/29 | 1.7 | 34.36 | 20 | 34.19 | 34.05 | -18.3 | 747 | -2.45% |
|
| 2023/08/22 | 0 | 0.00 | 0.3 | 34.06 | 34.05 | -0.3 | 822 | -0.04% |
|
| 2023/08/21 | 2 | 34.10 | 0.1 | 34.05 | 34.00 | 1.9 | 832 | 0.23% |
|
| 2023/08/18 | 0 | 0.00 | 0 | 34.45 | 34.10 | 0 | 837 | -0.01% |
|
| 2023/08/17 | 0 | 0.00 | 0 | 34.25 | 34.00 | 0 | 838 | 0.00% |
|
| 2023/08/15 | 2 | 33.30 | 0 | 0.00 | 33.30 | 2 | 844 | 0.24% |
|
| 2023/08/11 | 0.1 | 34.15 | 0.1 | 34.20 | 34.05 | -0.1 | 848 | -0.01% |
|
| 2023/08/08 | 8 | 35.19 | 0 | 0.00 | 34.95 | 8 | 855 | 0.93% |
|
| 2023/08/04 | 0 | 0.00 | 0.1 | 34.35 | 34.60 | -0.1 | 860 | -0.01% |
|
| 2023/07/28 | 1 | 34.90 | 15 | 35.05 | 34.90 | -14 | 953 | -1.47% |
|
| 2023/07/20 | 2.1 | 34.43 | 0 | 0.00 | 34.50 | 2.1 | 1,171 | 0.18% |
|
| 2023/07/19 | 1 | 34.55 | 0 | 0.00 | 34.35 | 1 | 1,194 | 0.08% |
|
| 2023/07/18 | 0 | 35.40 | 0 | 0.00 | 34.70 | 0 | 1,266 | 0.00% |
|
| 2023/07/17 | 5 | 34.51 | 0 | 0.00 | 35.05 | 5 | 1,444 | 0.35% |
|
| 2023/07/14 | 0 | 35.00 | 1 | 34.90 | 34.75 | -1 | 1,463 | -0.07% |
|
| 2023/07/12 | 3 | 34.42 | 0 | 0.00 | 34.50 | 3 | 1,487 | 0.20% |
|
| 2023/07/10 | 5 | 34.90 | 5 | 35.05 | 34.55 | 0 | 1,509 | 0.00% |
|
| 2023/07/07 | 3 | 35.12 | 0 | 0.00 | 35.05 | 3 | 1,522 | 0.20% |
|
| 2023/07/06 | 5 | 35.70 | 0 | 0.00 | 35.50 | 5 | 1,542 | 0.32% |
|
| 2023/07/05 | 1 | 35.80 | 0 | 0.00 | 35.85 | 1 | 1,575 | 0.06% |
|
| 2023/06/28 | 1 | 35.20 | 0 | 0.00 | 35.15 | 1 | 1,985 | 0.05% |
|
| 2023/06/15 | 0 | 0.00 | 5 | 36.45 | 36.35 | -5 | 2,060 | -0.24% |
|
| 2023/06/13 | 5 | 35.97 | 0 | 35.95 | 36.00 | 5 | 2,088 | 0.24% |
|
| 2023/06/12 | 0 | 0.00 | 5 | 36.05 | 35.95 | -5 | 2,096 | -0.24% |
|
| 2023/06/07 | 0 | 0.00 | 3 | 36.60 | 36.60 | -3 | 2,236 | -0.13% |
|
| 2023/06/02 | 3 | 36.70 | 2 | 36.78 | 36.70 | 1 | 2,471 | 0.04% |
|
| 2023/06/01 | 0 | 36.15 | 13 | 36.08 | 36.20 | -13 | 2,555 | -0.51% |
|
| 2023/05/31 | 4 | 35.93 | 4 | 36.08 | 36.00 | 0 | 2,586 | 0.00% |
|
| 2023/05/26 | 1 | 34.40 | 0 | 0.00 | 34.30 | 1 | 2,707 | 0.04% |
|
| 2023/05/25 | 1 | 34.85 | 0 | 0.00 | 34.80 | 1 | 2,761 | 0.04% |
|
| 2023/05/22 | 3 | 34.90 | 2 | 34.95 | 35.05 | 1 | 2,949 | 0.03% |
|
| 2023/05/17 | 4 | 34.80 | 0 | 0.00 | 34.80 | 4 | 3,332 | 0.12% |
|
| 2023/05/12 | 3 | 34.10 | 0 | 34.00 | 34.35 | 3 | 3,492 | 0.09% |
|
| 2023/05/05 | 1 | 35.80 | 0 | 0.00 | 35.80 | 1 | 3,813 | 0.03% |
|
| 2023/05/04 | 4 | 36.20 | 0 | 0.00 | 36.20 | 4 | 3,852 | 0.10% |
|
| 2023/05/03 | 3 | 36.45 | 0 | 0.00 | 36.45 | 3 | 3,865 | 0.08% |
|
| 2023/04/28 | 0 | 0.00 | 4 | 37.65 | 37.55 | -4 | 3,827 | -0.10% |
|
| 2023/04/26 | 3 | 36.37 | 0 | 0.00 | 37.05 | 3 | 3,759 | 0.08% |
|
| 2023/04/25 | 2 | 37.18 | 57 | 37.85 | 36.70 | -55 | 3,738 | -1.47% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 36.53 | 36.85 | -2 | 3,666 | -0.05% |
|
| 2023/04/21 | 62.1 | 37.63 | 23 | 37.37 | 36.70 | 39.1 | 3,642 | 1.07% |
|
| 2023/04/20 | 25.1 | 38.29 | 2 | 38.03 | 38.40 | 23.1 | 3,564 | 0.65% |
|
| 2023/04/19 | 1 | 37.55 | 2 | 37.55 | 37.40 | -1 | 3,381 | -0.03% |
|
| 2023/04/17 | 0 | 37.35 | 0 | 0.00 | 37.50 | 0 | 3,337 | 0.00% |
|
| 2023/04/14 | 0 | 37.46 | 3 | 37.35 | 37.20 | -3 | 3,327 | -0.09% |
|
| 2023/04/12 | 0 | 37.70 | 0 | 0.00 | 37.80 | 0 | 3,302 | 0.00% |
|
| 2023/04/11 | 0 | 37.46 | 0 | 0.00 | 37.45 | 0 | 3,292 | 0.00% |
|
| 2023/04/10 | 2 | 37.90 | 0 | 0.00 | 37.45 | 2 | 3,275 | 0.06% |
|
| 2023/04/06 | 2 | 38.25 | 0 | 0.00 | 38.05 | 2 | 3,097 | 0.07% |
|
| 2023/03/31 | 0 | 0.00 | 10 | 37.50 | 37.40 | -10 | 2,848 | -0.35% |
|
| 2023/03/30 | 0 | 37.40 | 0 | 0.00 | 37.25 | 0 | 2,843 | 0.00% |
|
| 2023/03/29 | 11 | 36.91 | 0 | 0.00 | 36.90 | 11 | 2,882 | 0.38% |
|
| 2023/03/28 | 2 | 37.80 | 0 | 0.00 | 36.90 | 2 | 2,899 | 0.07% |
|
| 2023/03/27 | 0 | 37.60 | 0 | 0.00 | 37.75 | 0 | 2,907 | 0.00% |
|
| 2023/03/24 | 0 | 37.80 | 0 | 0.00 | 37.50 | 0 | 2,926 | 0.00% |
|
| 2023/03/23 | 0 | 37.90 | 0 | 0.00 | 37.70 | 0 | 2,944 | 0.00% |
|
| 2023/03/22 | 5 | 37.65 | 1 | 37.90 | 37.50 | 4 | 3,009 | 0.13% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 37.55 | 37.75 | -1 | 3,011 | -0.03% |
|
| 2023/03/20 | 0 | 36.75 | 1 | 36.95 | 37.30 | -1 | 3,014 | -0.03% |
|
| 2023/03/17 | 0 | 36.60 | 0 | 0.00 | 36.65 | 0 | 3,113 | 0.00% |
|
| 2023/03/16 | 0 | 36.99 | 2 | 36.35 | 36.25 | -2 | 3,102 | -0.06% |
|
| 2023/03/14 | 2 | 37.40 | 4 | 37.71 | 37.10 | -2 | 3,114 | -0.06% |
|
| 2023/03/10 | 1 | 37.15 | 13 | 37.03 | 37.30 | -12 | 3,156 | -0.38% |
|
| 2023/03/09 | 6 | 37.73 | 31 | 37.67 | 37.70 | -25 | 3,153 | -0.79% |
|
| 2023/03/08 | 6 | 40.15 | 0 | 0.00 | 39.85 | 6 | 3,021 | 0.20% |
|
| 2023/03/07 | 24 | 39.73 | 0 | 0.00 | 39.75 | 24 | 3,015 | 0.80% |
|
| 2023/03/06 | 6.1 | 39.89 | 2 | 39.63 | 39.75 | 4.1 | 2,982 | 0.14% |
|
| 2023/03/03 | 0 | 0.00 | 22 | 38.75 | 38.80 | -22 | 2,859 | -0.77% |
|
| 2023/03/02 | 2 | 38.90 | 0 | 0.00 | 38.50 | 2 | 2,826 | 0.07% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 38.80 | 38.75 | -1 | 2,725 | -0.04% |
|
| 2023/02/23 | 20 | 38.75 | 0 | 0.00 | 38.75 | 20 | 2,686 | 0.74% |
|
| 2023/02/21 | 2 | 38.60 | 7 | 38.54 | 38.50 | -5 | 2,749 | -0.18% |
|
| 2023/02/20 | 0 | 38.65 | 3 | 38.67 | 38.55 | -3 | 2,713 | -0.11% |
|
| 2023/02/17 | 5 | 38.69 | 4.1 | 38.65 | 38.70 | 1 | 2,694 | 0.04% |
|
| 2023/02/16 | 3 | 38.37 | 7 | 38.40 | 38.50 | -4 | 2,585 | -0.15% |
|
| 2023/02/15 | 2.2 | 37.95 | 31 | 37.84 | 37.95 | -28.8 | 2,464 | -1.17% |
|
| 2023/02/14 | 0 | 0.00 | 11 | 37.71 | 37.85 | -11 | 2,446 | -0.45% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 36.90 | 36.90 | -1 | 2,424 | -0.04% |
|
| 2023/02/10 | 37 | 37.49 | 4 | 37.28 | 37.25 | 33 | 2,456 | 1.34% |
|
| 2023/02/09 | 1 | 37.65 | 34 | 37.55 | 37.85 | -33 | 2,464 | -1.34% |
|
| 2023/02/08 | 4 | 36.79 | 2 | 36.90 | 36.75 | 2 | 2,390 | 0.08% |
|
| 2023/02/07 | 20 | 36.60 | 0 | 0.00 | 36.65 | 20 | 2,396 | 0.83% |
|
| 2023/02/06 | 4 | 36.41 | 3 | 36.67 | 36.75 | 1 | 2,406 | 0.04% |
|
| 2023/02/03 | 27 | 37.67 | 33 | 37.54 | 37.10 | -6 | 2,379 | -0.25% |
|
| 2023/02/02 | 30 | 35.75 | 1 | 36.50 | 36.65 | 29 | 2,156 | 1.34% |
|
| 2023/02/01 | 3 | 34.03 | 1 | 34.55 | 35.05 | 2 | 2,109 | 0.09% |
|
| 2023/01/30 | 0 | 34.05 | 0 | 0.00 | 34.30 | 0 | 2,083 | 0.00% |
|
| 2023/01/17 | 0 | 33.45 | 0 | 0.00 | 33.30 | 0 | 2,078 | 0.00% |
|
| 2023/01/13 | 4.1 | 33.23 | 0 | 0.00 | 33.20 | 4.1 | 2,093 | 0.19% |
|
| 2023/01/05 | 0 | 0.00 | 0.1 | 34.63 | 34.15 | -0.1 | 2,201 | 0.00% |
|
| 2022/12/29 | 0.1 | 33.40 | 0 | 0.00 | 33.80 | 0.1 | 2,280 | 0.00% |
|
| 2022/12/23 | 0 | 33.40 | 0 | 0.00 | 33.90 | 0 | 2,453 | 0.00% |
|
| 2022/12/22 | 0 | 34.30 | 0 | 0.00 | 34.15 | 0 | 2,473 | 0.00% |
|
| 2022/12/21 | 1 | 34.20 | 0 | 0.00 | 33.75 | 1 | 2,504 | 0.04% |
|
| 2022/12/20 | 3 | 35.10 | 0 | 0.00 | 34.90 | 3 | 2,484 | 0.12% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 36.85 | 36.05 | -1 | 2,549 | -0.04% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 37.10 | 37.00 | -1 | 2,600 | -0.04% |
|
| 2022/12/14 | 0 | 0.00 | 0.1 | 37.20 | 37.10 | -0.1 | 2,635 | 0.00% |
|
| 2022/12/09 | 5 | 37.03 | 3 | 36.85 | 36.90 | 2 | 2,626 | 0.08% |
|
| 2022/12/08 | 0 | 36.25 | 0 | 0.00 | 36.35 | 0 | 2,549 | 0.00% |
|
| 2022/12/07 | 1 | 35.90 | 3 | 35.90 | 35.90 | -2 | 2,572 | -0.08% |
|
| 2022/12/06 | 0 | 36.95 | 13 | 36.72 | 36.70 | -13 | 2,584 | -0.50% |
|
| 2022/12/02 | 21 | 37.35 | 1 | 37.30 | 37.30 | 20 | 2,623 | 0.76% |
|
| 2022/11/30 | 1 | 36.40 | 4 | 36.13 | 36.10 | -3 | 2,551 | -0.12% |
|
| 2022/11/29 | 0 | 0.00 | 25 | 35.97 | 36.35 | -25 | 2,625 | -0.95% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 35.60 | 35.40 | -1 | 2,598 | -0.04% |
|
| 2022/11/25 | 4 | 35.30 | 2 | 35.85 | 35.05 | 2 | 2,634 | 0.08% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 35.50 | 35.75 | -1 | 2,660 | -0.04% |
|
| 2022/11/23 | 4 | 35.35 | 6 | 35.72 | 35.35 | -2 | 2,702 | -0.07% |
|
| 2022/11/21 | 15 | 35.50 | 0 | 0.00 | 35.50 | 15 | 2,795 | 0.54% |
|
| 2022/11/18 | 14 | 36.16 | 11 | 36.51 | 35.90 | 3 | 2,820 | 0.11% |
|
| 2022/11/17 | 18 | 36.06 | 1 | 35.50 | 36.30 | 17 | 2,862 | 0.59% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 34.90 | 35.25 | -2 | 2,844 | -0.07% |
|
| 2022/11/14 | 6 | 34.86 | 5 | 34.30 | 34.95 | 1 | 2,834 | 0.04% |
|
| 2022/11/11 | 1 | 34.35 | 10 | 34.30 | 33.95 | -9 | 2,811 | -0.32% |
|
| 2022/11/09 | 20 | 34.05 | 10 | 33.80 | 33.85 | 10 | 2,923 | 0.34% |
|
| 2022/11/08 | 5 | 33.80 | 1 | 33.70 | 33.50 | 4 | 2,988 | 0.13% |
|
| 2022/11/07 | 1 | 33.60 | 3.1 | 33.82 | 33.70 | -2.1 | 3,074 | -0.07% |
|
| 2022/11/03 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 3,262 | 0.03% |
|
| 2022/10/28 | 0.1 | 29.10 | 15 | 29.13 | 28.85 | -14.9 | 3,568 | -0.42% |
|
| 2022/10/27 | 2 | 29.85 | 0 | 0.00 | 29.95 | 2 | 3,561 | 0.06% |
|
| 2022/10/26 | 10 | 29.55 | 0 | 0.00 | 29.10 | 10 | 3,567 | 0.28% |
|
| 2022/10/21 | 5 | 30.10 | 0 | 0.00 | 29.65 | 5 | 3,574 | 0.14% |
|
| 2022/10/18 | 1 | 31.00 | 1 | 30.80 | 30.95 | 0 | 3,590 | 0.00% |
|
| 2022/10/17 | 1 | 30.90 | 0 | 0.00 | 30.90 | 1 | 3,671 | 0.03% |
|
| 2022/10/14 | 10 | 30.50 | 13 | 30.85 | 31.10 | -3 | 3,701 | -0.08% |
|
| 2022/10/13 | 3 | 31.35 | 0 | 0.00 | 29.00 | 3 | 3,699 | 0.08% |
|
| 2022/10/12 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 3,718 | 0.03% |
|
| 2022/10/11 | 1 | 31.00 | 0 | 0.00 | 30.90 | 1 | 3,730 | 0.03% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 33.00 | 33.25 | -1 | 3,777 | -0.03% |
|
| 2022/10/05 | 1 | 33.15 | 36 | 33.68 | 33.10 | -35 | 3,782 | -0.93% |
|
| 2022/10/04 | 32 | 32.17 | 0 | 0.00 | 33.80 | 32 | 3,722 | 0.86% |
|
| 2022/10/03 | 0 | 0.00 | 5 | 31.50 | 31.80 | -5 | 3,675 | -0.14% |
|
| 2022/09/30 | 22 | 31.19 | 10 | 31.40 | 31.75 | 12 | 3,747 | 0.32% |
|
| 2022/09/29 | 1 | 31.30 | 0 | 0.00 | 31.80 | 1 | 3,781 | 0.03% |
|
| 2022/09/28 | 1 | 31.45 | 4 | 31.24 | 31.00 | -3 | 3,789 | -0.08% |
|
| 2022/09/27 | 3 | 32.75 | 23 | 32.07 | 32.85 | -20 | 3,792 | -0.53% |
|
| 2022/09/26 | 2 | 32.60 | 4 | 33.00 | 31.85 | -2 | 3,785 | -0.05% |
|
| 2022/09/23 | 3 | 35.23 | 8 | 35.17 | 34.75 | -5 | 3,749 | -0.13% |
|
| 2022/09/22 | 8 | 35.04 | 0 | 0.00 | 35.70 | 8 | 3,705 | 0.22% |
|
| 2022/09/21 | 0 | 0.00 | 2 | 34.65 | 34.40 | -2 | 3,663 | -0.05% |
|
| 2022/09/19 | 5 | 35.16 | 0 | 0.00 | 35.00 | 5 | 3,698 | 0.14% |
|
| 2022/09/16 | 6 | 36.22 | 1 | 36.15 | 36.15 | 5 | 3,712 | 0.13% |
|
| 2022/09/15 | 4 | 36.54 | 0 | 0.00 | 36.15 | 4 | 3,681 | 0.11% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 36.45 | 36.50 | -1 | 3,683 | -0.03% |
|
| 2022/09/13 | 2 | 37.30 | 30 | 37.25 | 37.00 | -28 | 3,674 | -0.76% |
|
| 2022/09/12 | 5 | 36.67 | 2 | 36.88 | 37.05 | 3 | 3,690 | 0.08% |
|
| 2022/09/08 | 1 | 38.30 | 1 | 38.20 | 38.10 | 0 | 3,660 | 0.00% |
|
| 2022/09/07 | 32 | 38.30 | 1 | 38.00 | 37.75 | 31 | 3,738 | 0.83% |
|
| 2022/09/06 | 3 | 38.32 | 0 | 39.30 | 38.60 | 3 | 3,723 | 0.08% |
|
| 2022/09/05 | 4 | 39.96 | 0 | 39.25 | 38.65 | 4 | 3,715 | 0.11% |
|
| 2022/09/02 | 7 | 41.46 | 0 | 0.00 | 41.00 | 7 | 3,648 | 0.19% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 41.45 | 40.75 | -2 | 3,662 | -0.05% |
|
| 2022/08/31 | 2 | 41.03 | 30 | 41.13 | 41.50 | -28 | 3,681 | -0.76% |
|
| 2022/08/30 | 0 | 40.80 | 2 | 41.00 | 41.10 | -2 | 3,715 | -0.05% |
|
| 2022/08/29 | 1 | 41.45 | 6 | 40.64 | 41.30 | -5 | 3,697 | -0.14% |
|
| 2022/08/26 | 1 | 42.35 | 0 | 0.00 | 42.10 | 1 | 3,675 | 0.03% |
|
| 2022/08/25 | 32 | 42.24 | 4 | 42.05 | 42.20 | 28 | 3,719 | 0.75% |
|
| 2022/08/24 | 1 | 42.80 | 6 | 43.31 | 42.25 | -5 | 3,841 | -0.13% |
|
| 2022/08/23 | 0 | 0.00 | 5 | 41.55 | 41.65 | -5 | 3,835 | -0.13% |
|
| 2022/08/22 | 2 | 43.03 | 0 | 0.00 | 42.55 | 2 | 3,892 | 0.05% |
|
| 2022/08/19 | 7 | 42.43 | 0 | 0.00 | 42.50 | 7 | 3,963 | 0.18% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 42.00 | 42.15 | -1 | 3,984 | -0.03% |
|
| 2022/08/17 | 2 | 41.70 | 5 | 42.56 | 41.60 | -3 | 3,974 | -0.08% |
|
| 2022/08/16 | 1.4 | 42.12 | 0 | 0.00 | 42.20 | 1.4 | 3,892 | 0.04% |
|
| 2022/08/15 | 3 | 41.95 | 5 | 41.76 | 41.95 | -2 | 3,860 | -0.05% |
|
| 2022/08/12 | 3 | 41.03 | 36 | 41.17 | 41.00 | -33 | 3,842 | -0.86% |
|
| 2022/08/11 | 0 | 0.00 | 4 | 40.75 | 40.80 | -4 | 3,781 | -0.11% |
|
| 2022/08/10 | 37 | 40.45 | 4 | 40.20 | 40.55 | 33 | 3,799 | 0.87% |
|
| 2022/08/09 | 2 | 38.65 | 6 | 38.76 | 39.70 | -4 | 3,727 | -0.11% |
|
| 2022/08/08 | 7 | 38.22 | 11 | 37.96 | 38.20 | -4 | 3,602 | -0.11% |
|
| 2022/08/01 | 0 | 0.00 | 8 | 36.99 | 36.95 | -8 | 4,092 | -0.20% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 37.10 | 37.10 | -1 | 4,159 | -0.02% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 37.10 | 36.85 | -1 | 4,248 | -0.02% |
|
| 2022/07/27 | 2 | 36.80 | 0 | 0.00 | 37.25 | 2 | 4,260 | 0.05% |
|
| 2022/07/25 | 2 | 36.75 | 13 | 36.63 | 36.70 | -11 | 4,320 | -0.25% |
|
| 2022/07/22 | 21 | 38.47 | 4 | 37.84 | 37.10 | 17 | 4,336 | 0.39% |
|
| 2022/07/21 | 1 | 37.55 | 3 | 37.13 | 37.40 | -2 | 4,299 | -0.05% |
|
| 2022/07/20 | 2 | 37.25 | 1 | 37.20 | 36.70 | 1 | 4,271 | 0.02% |
|
| 2022/07/19 | 2 | 37.18 | 2 | 37.35 | 37.00 | 0 | 4,298 | 0.00% |
|
| 2022/07/18 | 0.3 | 36.50 | 6 | 36.53 | 36.55 | -5.7 | 4,321 | -0.13% |
|
| 2022/07/15 | 3 | 36.27 | 0 | 0.00 | 36.25 | 3 | 4,382 | 0.07% |
|
| 2022/07/12 | 1 | 33.80 | 0 | 0.00 | 33.75 | 1 | 4,434 | 0.02% |
|
| 2022/07/11 | 0 | 34.80 | 3 | 34.37 | 34.30 | -3 | 4,472 | -0.07% |
|
| 2022/07/08 | 2 | 34.75 | 7 | 34.94 | 35.05 | -5 | 4,537 | -0.11% |
|
| 2022/07/07 | 8 | 34.10 | 1 | 34.15 | 34.15 | 7 | 4,540 | 0.15% |
|
| 2022/07/06 | 7 | 32.97 | 1 | 32.95 | 32.55 | 6 | 4,495 | 0.13% |
|
| 2022/07/05 | 2 | 32.88 | 0 | 0.00 | 33.10 | 2 | 4,476 | 0.04% |
|
| 2022/07/04 | 10 | 31.75 | 0 | 0.00 | 31.80 | 10 | 4,452 | 0.22% |
|
| 2022/07/01 | 2 | 33.95 | 2 | 33.00 | 32.80 | 0 | 4,448 | 0.00% |
|
| 2022/06/29 | 3 | 36.20 | 1 | 36.20 | 36.40 | 2 | 4,391 | 0.05% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 36.10 | 36.10 | -2 | 4,382 | -0.05% |
|
| 2022/06/24 | 1 | 35.15 | 6 | 34.88 | 34.90 | -5 | 4,382 | -0.11% |
|
| 2022/06/23 | 2 | 33.93 | 5 | 34.00 | 34.40 | -3 | 4,354 | -0.07% |
|
| 2022/06/20 | 1 | 35.75 | 1 | 35.15 | 34.55 | 0 | 4,470 | 0.00% |
|
| 2022/06/17 | 4 | 37.13 | 1 | 37.20 | 37.05 | 3 | 4,498 | 0.07% |
|
| 2022/06/16 | 3 | 38.72 | 2 | 38.25 | 37.70 | 1 | 4,464 | 0.02% |
|
| 2022/06/15 | 1 | 38.00 | 1 | 38.10 | 37.60 | 0 | 4,459 | 0.00% |
|
| 2022/06/14 | 4 | 37.90 | 5.3 | 38.07 | 38.00 | -1.3 | 4,462 | -0.03% |
|
| 2022/06/13 | 1 | 38.20 | 1 | 38.55 | 38.20 | 0 | 4,409 | 0.00% |
|
| 2022/06/10 | 5 | 39.09 | 0 | 0.00 | 38.95 | 5 | 4,378 | 0.11% |
|
| 2022/06/09 | 2 | 38.48 | 0 | 0.00 | 39.10 | 2 | 4,316 | 0.05% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 39.45 | 38.80 | -1 | 4,253 | -0.02% |
|
| 2022/06/07 | 3 | 38.82 | 1 | 38.90 | 38.80 | 2 | 4,175 | 0.05% |
|
| 2022/06/06 | 3 | 38.70 | 1 | 38.90 | 38.80 | 2 | 4,143 | 0.05% |
|
| 2022/06/02 | 5 | 39.32 | 1 | 39.10 | 39.15 | 4 | 4,109 | 0.10% |
|
| 2022/06/01 | 4 | 39.10 | 3 | 39.17 | 39.75 | 1 | 4,025 | 0.02% |
|
| 2022/05/31 | 0 | 0.00 | 14 | 38.36 | 38.30 | -14 | 3,857 | -0.36% |
|
| 2022/05/30 | 3 | 38.12 | 5 | 38.17 | 38.20 | -2 | 3,733 | -0.05% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 38.20 | 37.30 | -1 | 3,628 | -0.03% |
|
| 2022/05/26 | 1 | 37.55 | 4 | 37.80 | 37.30 | -3 | 3,507 | -0.09% |
|
| 2022/05/25 | 2 | 36.48 | 5 | 36.74 | 37.30 | -3 | 3,445 | -0.09% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 37.20 | 36.25 | -1 | 3,431 | -0.03% |
|
| 2022/05/23 | 2 | 37.00 | 0 | 0.00 | 36.95 | 2 | 3,402 | 0.06% |
|
| 2022/05/20 | 1 | 37.45 | 2 | 38.08 | 37.30 | -1 | 3,371 | -0.03% |
|
| 2022/05/19 | 2 | 37.85 | 4 | 37.74 | 38.10 | -2 | 3,285 | -0.06% |
|
| 2022/05/18 | 9 | 37.61 | 2 | 37.50 | 37.70 | 7 | 3,217 | 0.22% |
|
| 2022/05/17 | 1 | 37.80 | 15 | 36.85 | 37.80 | -14 | 3,089 | -0.45% |
|
| 2022/05/16 | 1 | 35.55 | 8 | 35.84 | 35.55 | -7 | 2,967 | -0.24% |
|
| 2022/05/13 | 3 | 34.87 | 4 | 35.03 | 34.70 | -1 | 2,909 | -0.03% |
|
| 2022/05/12 | 16 | 35.41 | 3 | 35.37 | 34.80 | 13 | 2,865 | 0.45% |
|
| 2022/05/11 | 14 | 36.88 | 7 | 37.33 | 36.05 | 7 | 2,793 | 0.25% |
|
| 2022/05/10 | 0 | 0.00 | 15 | 36.22 | 37.15 | -15 | 2,526 | -0.59% |
|
| 2022/05/09 | 8 | 35.86 | 2 | 36.50 | 34.80 | 6 | 2,351 | 0.26% |
|
| 2022/05/06 | 3 | 35.72 | 1 | 35.90 | 37.00 | 2 | 2,255 | 0.09% |
|
| 2022/05/05 | 3 | 36.15 | 7 | 36.77 | 36.60 | -4 | 2,190 | -0.18% |
|
| 2022/05/04 | 1 | 35.65 | 9 | 35.76 | 35.50 | -8 | 2,098 | -0.38% |
|
| 2022/05/03 | 8 | 35.34 | 0 | 0.00 | 35.40 | 8 | 2,089 | 0.38% |
|
| 2022/04/29 | 1 | 35.45 | 1 | 35.40 | 35.25 | 0 | 2,086 | 0.00% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 34.75 | 34.80 | -1 | 2,014 | -0.05% |
|
| 2022/04/25 | 6.1 | 34.66 | 1 | 34.80 | 34.95 | 5.1 | 1,943 | 0.26% |
|
| 2022/04/21 | 3.2 | 36.31 | 7 | 36.03 | 36.55 | -3.8 | 1,846 | -0.21% |
|
| 2022/04/20 | 4 | 35.50 | 8 | 35.64 | 35.75 | -4 | 1,764 | -0.23% |
|
| 2022/04/19 | 4 | 35.50 | 1 | 35.55 | 35.70 | 3 | 1,739 | 0.17% |
|
| 2022/04/18 | 5 | 35.00 | 0 | 0.00 | 34.60 | 5 | 1,646 | 0.30% |
|
| 2022/04/15 | 11 | 35.06 | 15 | 35.20 | 35.05 | -4 | 1,655 | -0.24% |
|
| 2022/04/14 | 8 | 36.05 | 55 | 35.99 | 35.95 | -47 | 1,635 | -2.87% |
|
| 2022/04/13 | 2 | 35.40 | 31 | 35.76 | 35.40 | -29 | 1,576 | -1.84% |
|
| 2022/04/12 | 7 | 33.69 | 0 | 0.00 | 33.70 | 7 | 1,534 | 0.46% |
|
| 2022/04/11 | 15 | 33.95 | 0 | 0.00 | 33.85 | 15 | 1,552 | 0.97% |
|
| 2022/04/08 | 4 | 34.65 | 1 | 35.30 | 34.55 | 3 | 1,546 | 0.19% |
|
| 2022/04/07 | 13 | 34.19 | 2 | 35.00 | 34.05 | 11 | 1,555 | 0.71% |
|
| 2022/04/06 | 8 | 34.63 | 0.2 | 34.70 | 34.70 | 7.9 | 1,591 | 0.50% |
|
| 2022/04/01 | 6 | 34.82 | 3 | 35.00 | 35.00 | 3 | 1,602 | 0.19% |
|
| 2022/03/31 | 11 | 35.12 | 6 | 35.35 | 35.35 | 5 | 1,606 | 0.31% |
|
| 2022/03/30 | 3 | 35.10 | 0 | 0.00 | 34.95 | 3 | 1,606 | 0.19% |
|
| 2022/03/29 | 17 | 35.04 | 3 | 34.92 | 35.15 | 14 | 1,635 | 0.86% |
|
| 2022/03/28 | 14 | 34.49 | 0 | 0.00 | 34.95 | 14 | 1,766 | 0.79% |
|
| 2022/03/25 | 9 | 35.31 | 10 | 35.30 | 35.30 | -1 | 1,828 | -0.05% |
|
| 2022/03/24 | 25 | 35.79 | 12 | 35.75 | 35.60 | 13 | 1,804 | 0.72% |
|
| 2022/03/23 | 13 | 35.55 | 201 | 35.48 | 35.80 | -188 | 1,795 | -10.47% |
大賣/鉅額交易
|
| 2022/03/22 | 0 | 0.00 | 51 | 35.00 | 35.05 | -51 | 1,824 | -2.80% |
|
| 2022/03/21 | 4 | 33.81 | 1 | 33.65 | 33.85 | 3 | 1,834 | 0.16% |
|
| 2022/03/18 | 2 | 33.58 | 6 | 33.55 | 34.10 | -4 | 1,844 | -0.22% |
|
| 2022/03/10 | 0.2 | 31.65 | 0 | 31.85 | 31.75 | 0.2 | 2,317 | 0.01% |
|
| 2022/03/08 | 1 | 30.10 | 0 | 0.00 | 30.05 | 1 | 2,730 | 0.04% |
|
| 2022/03/04 | 3 | 32.48 | 1 | 32.50 | 32.35 | 2 | 2,844 | 0.07% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 32.75 | 33.30 | -1 | 3,098 | -0.03% |
|
| 2022/02/23 | 3 | 32.95 | 5 | 33.00 | 32.85 | -2 | 3,701 | -0.05% |
|
| 2022/02/22 | 2 | 32.55 | 0 | 0.00 | 32.60 | 2 | 3,991 | 0.05% |
|
| 2022/02/18 | 1 | 33.60 | 0 | 0.00 | 33.70 | 1 | 4,695 | 0.02% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 33.90 | 33.70 | -2 | 5,731 | -0.03% |
|
| 2022/02/14 | 1 | 32.95 | 3 | 33.05 | 33.10 | -2 | 5,868 | -0.03% |
|
| 2022/02/10 | 4 | 34.15 | 0 | 0.00 | 34.20 | 4 | 5,892 | 0.07% |
|
| 2022/02/09 | 2 | 34.45 | 2 | 34.10 | 34.50 | 0 | 5,959 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 4 | 32.20 | 33.05 | -4 | 5,998 | -0.07% |
|
| 2022/01/26 | 0 | 0.00 | 20 | 32.29 | 32.30 | -20 | 6,018 | -0.33% |
|
| 2022/01/25 | 2 | 32.70 | 0 | 0.00 | 32.40 | 2 | 6,076 | 0.03% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 34.40 | 33.75 | -1 | 6,260 | -0.02% |
|
| 2022/01/20 | 3 | 34.63 | 0 | 0.00 | 34.60 | 3 | 6,280 | 0.05% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 35.85 | 35.85 | -2 | 6,690 | -0.03% |
|
| 2022/01/14 | 38 | 34.63 | 3 | 34.42 | 34.85 | 35 | 6,711 | 0.52% |
|
| 2022/01/13 | 18 | 35.53 | 2 | 35.40 | 35.45 | 16 | 6,702 | 0.24% |
|
| 2022/01/12 | 0 | 0.00 | 6 | 36.09 | 35.75 | -6 | 6,714 | -0.09% |
|
| 2022/01/11 | 82 | 36.14 | 0 | 0.00 | 35.95 | 82 | 6,761 | 1.21% |
|
| 2022/01/10 | 12 | 36.98 | 0 | 0.00 | 37.00 | 12 | 6,740 | 0.18% |
|
| 2022/01/07 | 49 | 37.81 | 20 | 37.52 | 37.50 | 29 | 6,737 | 0.43% |
|
| 2022/01/06 | 25 | 38.74 | 0 | 0.00 | 38.70 | 25 | 6,700 | 0.37% |
|
| 2022/01/05 | 4 | 38.91 | 0 | 0.00 | 39.30 | 4 | 6,683 | 0.06% |
|
| 2022/01/04 | 7 | 38.96 | 0 | 0.00 | 39.40 | 7 | 6,652 | 0.11% |
|
| 2022/01/03 | 22 | 39.14 | 6 | 39.10 | 39.10 | 16 | 6,634 | 0.24% |
|
| 2021/12/30 | 3 | 39.02 | 2 | 39.15 | 39.10 | 1 | 6,651 | 0.02% |
|
| 2021/12/29 | 51 | 39.67 | 14 | 39.47 | 39.40 | 37 | 6,644 | 0.56% |
|
| 2021/12/28 | 2 | 39.65 | 0 | 0.00 | 39.00 | 2 | 6,622 | 0.03% |
|
| 2021/12/27 | 23 | 39.52 | 9.1 | 39.37 | 39.45 | 13.9 | 6,640 | 0.21% |
|
| 2021/12/24 | 3 | 39.78 | 0.3 | 39.51 | 39.30 | 2.7 | 6,684 | 0.04% |
|
| 2021/12/23 | 0 | 0.00 | 4.1 | 40.32 | 39.70 | -4.1 | 6,758 | -0.06% |
|
| 2021/12/22 | 13 | 40.67 | 9 | 40.66 | 40.10 | 4 | 6,753 | 0.06% |
|
| 2021/12/21 | 5 | 39.93 | 1 | 40.00 | 39.85 | 4 | 6,623 | 0.06% |
|
| 2021/12/20 | 0.1 | 38.94 | 1 | 38.80 | 38.80 | -0.9 | 6,552 | -0.01% |
|
| 2021/12/17 | 1.1 | 39.84 | 1 | 39.45 | 39.25 | 0.1 | 6,549 | 0.00% |
|
| 2021/12/16 | 24.2 | 40.55 | 18 | 40.61 | 40.35 | 6.2 | 6,532 | 0.09% |
|
| 2021/12/15 | 10 | 40.27 | 19 | 40.18 | 40.10 | -9 | 6,404 | -0.14% |
|
| 2021/12/14 | 3.3 | 38.81 | 0 | 0.00 | 38.55 | 3.3 | 6,351 | 0.05% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 39.70 | 39.30 | -1 | 6,328 | -0.02% |
|
| 2021/12/10 | 5 | 39.97 | 5 | 39.72 | 39.40 | 0 | 6,285 | 0.00% |
|
| 2021/12/09 | 36 | 39.95 | 76 | 40.30 | 39.85 | -40 | 6,274 | -0.64% |
|
| 2021/12/08 | 38 | 40.26 | 31.1 | 40.16 | 40.95 | 6.9 | 6,134 | 0.11% |
|
| 2021/12/07 | 20 | 38.67 | 32.5 | 38.54 | 38.50 | -12.5 | 6,003 | -0.21% |
|
| 2021/12/06 | 10.1 | 39.61 | 9 | 40.38 | 39.25 | 1.1 | 5,974 | 0.02% |
|
| 2021/12/03 | 42 | 40.42 | 3.3 | 40.44 | 40.30 | 38.7 | 5,895 | 0.66% |
|
| 2021/12/02 | 7 | 41.47 | 5.3 | 41.79 | 40.25 | 1.7 | 5,841 | 0.03% |
|
| 2021/12/01 | 1 | 40.95 | 0.1 | 41.15 | 41.30 | 0.9 | 5,533 | 0.02% |
|
| 2021/11/30 | 1 | 41.35 | 3 | 41.12 | 40.70 | -2 | 5,491 | -0.04% |
|
| 2021/11/29 | 4 | 38.95 | 6 | 40.80 | 40.05 | -2 | 5,428 | -0.04% |
|
| 2021/11/26 | 9.1 | 40.40 | 7.2 | 39.89 | 39.90 | 1.9 | 5,333 | 0.04% |
|
| 2021/11/25 | 5 | 41.41 | 3.1 | 41.33 | 41.25 | 1.9 | 5,249 | 0.04% |
|
| 2021/11/24 | 2 | 41.18 | 37 | 41.09 | 41.40 | -35 | 5,206 | -0.67% |
|
| 2021/11/23 | 11.1 | 41.65 | 17.2 | 42.04 | 41.10 | -6.1 | 5,122 | -0.12% |
|
| 2021/11/22 | 4.6 | 44.26 | 11.1 | 44.86 | 43.90 | -6.5 | 4,945 | -0.13% |
|
| 2021/11/19 | 6.2 | 43.49 | 4.3 | 43.20 | 43.00 | 1.9 | 4,620 | 0.04% |
|
| 2021/11/18 | 40 | 42.34 | 23.4 | 42.34 | 42.60 | 16.6 | 4,346 | 0.38% |
|
| 2021/11/17 | 22 | 41.70 | 18 | 42.69 | 42.30 | 4 | 4,139 | 0.10% |
|
| 2021/11/16 | 31.6 | 39.84 | 26.2 | 39.84 | 41.60 | 5.5 | 3,680 | 0.15% |
|
| 2021/11/15 | 15 | 37.98 | 21.1 | 37.79 | 38.75 | -6.1 | 3,017 | -0.20% |
|
| 2021/11/12 | 7 | 35.34 | 2 | 35.50 | 35.25 | 5 | 2,731 | 0.18% |
|
| 2021/11/11 | 2 | 35.00 | 31 | 34.49 | 34.45 | -29 | 2,701 | -1.07% |
|
| 2021/11/10 | 1 | 34.00 | 0 | 0.00 | 34.30 | 1 | 2,793 | 0.04% |
|
| 2021/11/09 | 30 | 34.30 | 8 | 34.11 | 33.90 | 22 | 2,810 | 0.78% |
|
| 2021/11/08 | 2 | 34.30 | 2 | 34.50 | 34.10 | 0 | 2,833 | 0.00% |
|
| 2021/11/04 | 8 | 33.91 | 8 | 33.74 | 33.70 | 0 | 2,927 | 0.00% |
|
| 2021/11/02 | 1 | 34.20 | 0 | 0.00 | 33.75 | 1 | 2,955 | 0.03% |
|
| 2021/11/01 | 4 | 35.70 | 3 | 35.28 | 35.20 | 1 | 2,932 | 0.03% |
|
| 2021/10/29 | 1 | 34.15 | 13 | 34.11 | 33.55 | -12 | 2,925 | -0.41% |
|
| 2021/10/28 | 2 | 34.30 | 0 | 0.00 | 34.00 | 2 | 3,046 | 0.07% |
|
| 2021/10/27 | 10 | 34.08 | 63 | 34.09 | 34.45 | -53 | 3,092 | -1.71% |
|
| 2021/10/26 | 65 | 34.18 | 102 | 34.08 | 34.20 | -37 | 3,179 | -1.16% |
大賣/
|
| 2021/10/25 | 3 | 33.00 | 2 | 34.20 | 34.35 | 1 | 3,018 | 0.03% |
|
| 2021/10/19 | 0 | 0.00 | 4 | 31.70 | 31.90 | -4 | 3,175 | -0.13% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 30.85 | 30.75 | -2 | 3,234 | -0.06% |
|
| 2021/10/13 | 100 | 29.55 | 0 | 0.00 | 29.50 | 100 | 3,733 | 2.68% |
|
| 2021/10/08 | 0 | 0.00 | 2 | 31.80 | 31.60 | -2 | 4,057 | -0.05% |
|
| 2021/10/07 | 0 | 0.00 | 5 | 31.58 | 31.85 | -5 | 4,157 | -0.12% |
|
| 2021/10/01 | 2 | 31.00 | 2 | 31.30 | 30.90 | 0 | 4,854 | 0.00% |
|
| 2021/09/30 | 2 | 33.23 | 1 | 32.15 | 32.80 | 1 | 4,892 | 0.02% |
|
| 2021/09/29 | 1 | 31.20 | 0 | 0.00 | 31.15 | 1 | 4,971 | 0.02% |
|
| 2021/09/28 | 1 | 31.40 | 5 | 31.60 | 31.65 | -4 | 5,194 | -0.08% |
|
| 2021/09/27 | 2 | 31.45 | 0 | 0.00 | 31.40 | 2 | 5,240 | 0.04% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 31.00 | 30.70 | -1 | 5,620 | -0.02% |
|
| 2021/09/17 | 2 | 31.70 | 2 | 31.90 | 31.85 | 0 | 6,254 | 0.00% |
|
| 2021/09/16 | 1 | 32.15 | 1 | 31.90 | 31.65 | 0 | 6,924 | 0.00% |
|
| 2021/09/15 | 5 | 32.10 | 4 | 32.13 | 32.00 | 1 | 7,024 | 0.01% |
|
| 2021/09/14 | 2 | 32.90 | 2 | 32.63 | 32.45 | 0 | 7,303 | 0.00% |
|
| 2021/09/13 | 3 | 32.60 | 1 | 32.75 | 32.50 | 2 | 7,347 | 0.03% |
|
| 2021/09/10 | 1 | 32.50 | 0 | 0.00 | 32.60 | 1 | 7,451 | 0.01% |
|
| 2021/09/09 | 2 | 32.60 | 5 | 32.00 | 32.65 | -3 | 7,721 | -0.04% |
|
| 2021/09/08 | 4 | 31.26 | 0 | 0.00 | 30.55 | 4 | 7,977 | 0.05% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 31.55 | 31.65 | -1 | 8,078 | -0.01% |
|
| 2021/09/06 | 3 | 32.60 | 0 | 0.00 | 32.30 | 3 | 8,390 | 0.04% |
|
| 2021/09/03 | 1 | 33.80 | 1 | 33.75 | 34.00 | 0 | 8,438 | 0.00% |
|
| 2021/08/31 | 0 | 0.00 | 2 | 34.90 | 34.75 | -2 | 8,840 | -0.02% |
|
| 2021/08/27 | 8 | 35.96 | 0 | 0.00 | 35.65 | 8 | 8,919 | 0.09% |
|
| 2021/08/26 | 4 | 36.10 | 1 | 36.35 | 36.10 | 3 | 8,932 | 0.03% |
|
| 2021/08/25 | 0 | 0.00 | 10 | 36.15 | 36.25 | -10 | 9,002 | -0.11% |
|
| 2021/08/24 | 2 | 35.45 | 4 | 35.46 | 35.30 | -2 | 9,009 | -0.02% |
|
| 2021/08/23 | 4 | 34.84 | 3 | 35.50 | 35.50 | 1 | 9,088 | 0.01% |
|
| 2021/08/18 | 0.1 | 34.65 | 2 | 34.10 | 34.60 | -1.9 | 9,301 | -0.02% |
|
| 2021/08/17 | 2 | 34.30 | 2 | 33.68 | 33.50 | 0 | 9,337 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 6 | 33.68 | 35.40 | -6 | 9,299 | -0.06% |
|
| 2021/08/13 | 1 | 36.75 | 0 | 0.00 | 35.50 | 1 | 9,172 | 0.01% |
|
| 2021/08/12 | 0 | 0.00 | 3 | 36.63 | 36.60 | -3 | 9,192 | -0.03% |
|
| 2021/08/11 | 4 | 35.70 | 0 | 0.00 | 35.35 | 4 | 9,168 | 0.04% |
|
| 2021/08/10 | 2 | 35.35 | 4 | 36.83 | 36.90 | -2 | 9,123 | -0.02% |
|
| 2021/08/09 | 1.1 | 36.40 | 0 | 0.00 | 35.95 | 1.1 | 9,101 | 0.01% |
|
| 2021/08/06 | 7 | 37.06 | 2 | 37.15 | 36.50 | 5 | 9,099 | 0.05% |
|
| 2021/08/05 | 7 | 37.79 | 2 | 37.90 | 37.50 | 5 | 9,120 | 0.05% |
|
| 2021/08/04 | 4.1 | 38.08 | 1 | 38.40 | 37.80 | 3.1 | 9,184 | 0.03% |
|
| 2021/08/03 | 3 | 37.88 | 11 | 38.00 | 38.00 | -8 | 9,109 | -0.09% |
|
| 2021/08/02 | 7 | 37.85 | 3 | 37.35 | 37.55 | 4 | 8,966 | 0.04% |
|
| 2021/07/30 | 8 | 36.83 | 6 | 37.59 | 37.40 | 2 | 8,921 | 0.02% |
|
| 2021/07/29 | 5.1 | 35.89 | 0 | 0.00 | 36.00 | 5.1 | 8,805 | 0.06% |
|
| 2021/07/28 | 12 | 36.19 | 22 | 35.69 | 36.05 | -10 | 8,845 | -0.11% |
|
| 2021/07/27 | 2 | 37.35 | 10 | 36.60 | 35.90 | -8 | 8,856 | -0.09% |
|
| 2021/07/23 | 7 | 38.33 | 1 | 37.65 | 37.35 | 6 | 8,857 | 0.07% |
|
| 2021/07/22 | 18 | 38.60 | 9 | 38.69 | 38.15 | 9 | 9,000 | 0.10% |
|
| 2021/07/21 | 6 | 38.81 | 16 | 38.50 | 38.00 | -10 | 8,990 | -0.11% |
|
| 2021/07/20 | 4.1 | 37.49 | 3.1 | 37.48 | 37.50 | 1 | 9,003 | 0.01% |
|
| 2021/07/19 | 8 | 38.69 | 8 | 39.29 | 38.65 | 0 | 9,148 | 0.00% |
|
| 2021/07/16 | 7 | 38.26 | 17.3 | 37.59 | 38.45 | -10.3 | 9,054 | -0.11% |
|
| 2021/07/15 | 14 | 36.09 | 6 | 35.97 | 36.60 | 8 | 9,097 | 0.09% |
|
| 2021/07/14 | 4 | 35.95 | 3 | 35.95 | 35.55 | 1 | 9,081 | 0.01% |
|
| 2021/07/13 | 23 | 38.74 | 21 | 38.99 | 36.75 | 2 | 9,254 | 0.02% |
|
| 2021/07/12 | 5 | 37.24 | 51 | 36.91 | 37.15 | -46 | 9,344 | -0.49% |
|
| 2021/07/09 | 4 | 36.53 | 30 | 36.10 | 36.45 | -26 | 9,307 | -0.28% |
|
| 2021/07/08 | 4 | 36.85 | 34 | 36.24 | 36.10 | -30 | 9,274 | -0.32% |
|
| 2021/07/07 | 5 | 36.28 | 54 | 36.20 | 35.85 | -49 | 9,188 | -0.53% |
|
| 2021/07/06 | 14 | 36.16 | 38 | 36.06 | 36.00 | -24 | 9,289 | -0.26% |
|
| 2021/07/05 | 9 | 35.31 | 33 | 34.37 | 37.15 | -24 | 9,251 | -0.26% |
|
| 2021/07/02 | 14 | 33.66 | 6 | 33.42 | 33.80 | 8 | 9,113 | 0.09% |
|
| 2021/07/01 | 7 | 33.97 | 4 | 34.00 | 32.90 | 3 | 9,069 | 0.03% |
|
| 2021/06/30 | 11 | 34.36 | 3 | 34.75 | 34.35 | 8 | 8,956 | 0.09% |
|
| 2021/06/29 | 5 | 35.33 | 14.2 | 34.75 | 34.70 | -9.2 | 8,887 | -0.10% |
|
| 2021/06/28 | 43.2 | 36.54 | 56 | 36.05 | 36.50 | -12.8 | 8,813 | -0.15% |
|
| 2021/06/25 | 42 | 34.68 | 84 | 34.16 | 35.45 | -42 | 8,203 | -0.51% |
|
| 2021/06/24 | 6 | 32.21 | 101 | 32.19 | 32.25 | -95 | 7,523 | -1.26% |
大賣/
|
| 2021/06/23 | 15 | 32.62 | 16 | 32.39 | 32.25 | -1 | 7,440 | -0.01% |
|
| 2021/06/22 | 23 | 31.73 | 20 | 31.73 | 31.45 | 3 | 7,285 | 0.04% |
|
| 2021/06/21 | 3.1 | 31.92 | 56 | 31.76 | 31.90 | -52.9 | 7,237 | -0.73% |
|
| 2021/06/18 | 62.2 | 32.30 | 5 | 32.08 | 32.25 | 57.2 | 7,129 | 0.80% |
|
| 2021/06/17 | 2 | 31.98 | 59 | 31.90 | 31.80 | -57 | 6,859 | -0.83% |
|
| 2021/06/16 | 8 | 30.94 | 2 | 31.08 | 30.95 | 6 | 6,583 | 0.09% |
|
| 2021/06/15 | 24 | 31.61 | 11.1 | 31.30 | 31.65 | 13 | 6,476 | 0.20% |
|
| 2021/06/11 | 7 | 29.95 | 6 | 30.03 | 29.95 | 1 | 6,158 | 0.02% |
|
| 2021/06/09 | 33 | 29.64 | 48.1 | 29.75 | 29.85 | -15.1 | 6,003 | -0.25% |
|
| 2021/06/08 | 17 | 28.91 | 2 | 29.10 | 28.55 | 15 | 5,783 | 0.26% |
|
| 2021/06/07 | 9 | 28.72 | 9 | 28.55 | 29.00 | 0 | 5,731 | 0.00% |
|
| 2021/06/04 | 2 | 28.13 | 1 | 28.20 | 28.05 | 1 | 5,748 | 0.02% |
|
| 2021/06/03 | 16 | 28.48 | 102 | 28.53 | 28.50 | -86 | 5,775 | -1.49% |
大賣/
|
| 2021/06/02 | 10 | 28.67 | 107 | 28.40 | 28.20 | -97 | 5,766 | -1.68% |
大賣/
|
| 2021/06/01 | 0 | 0.00 | 15 | 28.75 | 28.60 | -15 | 5,698 | -0.26% |
|
| 2021/05/31 | 26 | 28.77 | 21 | 28.37 | 28.70 | 5 | 5,669 | 0.09% |
|
| 2021/05/28 | 42 | 28.72 | 25 | 28.46 | 28.45 | 17 | 5,587 | 0.30% |
|
| 2021/05/27 | 12 | 27.98 | 1 | 27.90 | 28.00 | 11 | 5,473 | 0.20% |
|
| 2021/05/26 | 24 | 28.11 | 24 | 27.74 | 28.45 | 0 | 5,506 | 0.00% |
|
| 2021/05/25 | 11 | 26.99 | 24 | 27.10 | 27.20 | -13 | 5,496 | -0.24% |
|
| 2021/05/24 | 0 | 0.00 | 8 | 25.61 | 25.85 | -8 | 5,441 | -0.15% |
|
| 2021/05/20 | 10 | 25.68 | 7 | 25.49 | 25.35 | 3 | 5,479 | 0.06% |
|
| 2021/05/19 | 30 | 25.03 | 3 | 25.00 | 25.00 | 27 | 5,466 | 0.49% |
|
| 2021/05/18 | 1 | 25.00 | 2 | 25.10 | 25.10 | -1 | 5,465 | -0.02% |
|
| 2021/05/17 | 12 | 23.18 | 10 | 22.90 | 22.85 | 2 | 5,433 | 0.04% |
|
| 2021/05/14 | 3 | 26.35 | 7 | 26.36 | 25.30 | -4 | 5,387 | -0.07% |
|
| 2021/05/13 | 51 | 25.79 | 1 | 26.30 | 25.55 | 50 | 5,362 | 0.93% |
|
| 2021/05/12 | 4 | 26.60 | 9 | 26.21 | 26.50 | -5 | 5,303 | -0.09% |
|
| 2021/05/11 | 3 | 28.40 | 0 | 0.00 | 27.50 | 3 | 5,210 | 0.06% |
|
| 2021/05/10 | 1 | 29.05 | 0 | 0.00 | 29.05 | 1 | 5,157 | 0.02% |
|
| 2021/05/06 | 5 | 28.45 | 7 | 29.09 | 28.95 | -2 | 5,115 | -0.04% |
|
| 2021/05/05 | 30 | 29.60 | 39 | 29.93 | 29.10 | -9 | 5,109 | -0.18% |
|
| 2021/05/04 | 11 | 28.60 | 35 | 28.55 | 29.25 | -24 | 5,082 | -0.47% |
|
| 2021/05/03 | 58 | 29.94 | 26 | 29.81 | 29.20 | 32 | 5,006 | 0.64% |
|
| 2021/04/29 | 5 | 30.75 | 10 | 31.09 | 30.80 | -5 | 4,965 | -0.10% |
|
| 2021/04/28 | 40 | 32.46 | 13 | 31.98 | 31.65 | 27 | 4,914 | 0.55% |
|
| 2021/04/27 | 19 | 31.17 | 23 | 30.88 | 30.75 | -4 | 4,706 | -0.08% |
|
| 2021/04/26 | 10 | 30.75 | 9 | 30.91 | 30.50 | 1 | 4,620 | 0.02% |
|
| 2021/04/23 | 57 | 29.67 | 3 | 30.48 | 30.85 | 54 | 4,484 | 1.20% |
|
| 2021/04/22 | 57.1 | 30.34 | 6 | 30.36 | 30.00 | 51 | 4,320 | 1.18% |
|
| 2021/04/21 | 32 | 30.29 | 28 | 30.41 | 30.35 | 4 | 4,153 | 0.10% |
|
| 2021/04/20 | 69 | 28.81 | 5 | 29.14 | 29.05 | 64 | 4,019 | 1.59% |
|
| 2021/04/19 | 11 | 29.35 | 14 | 29.30 | 29.40 | -3 | 4,048 | -0.07% |
|
| 2021/04/16 | 19 | 27.69 | 10 | 27.81 | 28.45 | 9 | 4,275 | 0.21% |
|
| 2021/04/15 | 0 | 0.00 | 30.1 | 26.43 | 26.75 | -30.1 | 4,386 | -0.69% |
|
| 2021/04/14 | 2 | 24.60 | 9 | 25.69 | 25.10 | -7 | 4,292 | -0.16% |
|
| 2021/04/13 | 24 | 26.22 | 11 | 25.90 | 25.50 | 13 | 4,262 | 0.31% |
|
| 2021/04/12 | 197 | 26.36 | 13 | 26.55 | 26.55 | 184 | 4,217 | 4.36% |
大買/鉅額交易
|
| 2021/04/09 | 55 | 25.34 | 0 | 0.00 | 26.10 | 55 | 4,050 | 1.36% |
|
| 2021/04/08 | 2 | 25.80 | 1 | 26.00 | 25.70 | 1 | 4,123 | 0.02% |
|
| 2021/04/07 | 0 | 25.30 | 6 | 25.20 | 25.15 | -6 | 4,064 | -0.15% |
|
| 2021/04/06 | 0 | 25.10 | 0 | 0.00 | 24.85 | 0 | 4,037 | 0.00% |
|
| 2021/04/01 | 2 | 24.70 | 0 | 0.00 | 24.80 | 2 | 4,027 | 0.05% |
|
| 2021/03/31 | 2.1 | 25.00 | 16 | 25.28 | 25.00 | -13.9 | 3,999 | -0.35% |
|
| 2021/03/30 | 9 | 24.60 | 6 | 24.39 | 24.65 | 3 | 3,903 | 0.08% |
|
| 2021/03/29 | 1 | 24.30 | 0 | 0.00 | 24.20 | 1 | 3,869 | 0.03% |
|
| 2021/03/26 | 2 | 24.25 | 0 | 0.00 | 24.20 | 2 | 3,876 | 0.05% |
|
| 2021/03/25 | 20 | 24.39 | 3 | 24.25 | 24.20 | 17 | 3,876 | 0.44% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 24.50 | 24.30 | -2 | 4,033 | -0.05% |
|
| 2021/03/22 | 10 | 24.30 | 0 | 0.00 | 24.30 | 10 | 4,054 | 0.25% |
|
| 2021/03/19 | 0 | 24.26 | 1 | 24.00 | 24.00 | -1 | 4,057 | -0.02% |
|
| 2021/03/18 | 2 | 24.20 | 0 | 0.00 | 24.20 | 2 | 4,049 | 0.05% |
|
| 2021/03/17 | 4 | 24.08 | 2 | 24.20 | 24.05 | 2 | 4,065 | 0.05% |
|
| 2021/03/15 | 1 | 24.00 | 1 | 24.00 | 24.05 | 0 | 4,150 | 0.00% |
|
| 2021/03/12 | 2 | 24.55 | 1 | 24.55 | 24.55 | 1 | 4,113 | 0.02% |
|
| 2021/03/10 | 16 | 25.27 | 11 | 25.38 | 24.60 | 5 | 4,127 | 0.12% |
|
| 2021/03/09 | 0 | 0.00 | 20 | 25.10 | 25.10 | -20 | 4,054 | -0.49% |
|
| 2021/03/05 | 1 | 24.40 | 0 | 0.00 | 24.45 | 1 | 4,087 | 0.02% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 24.50 | 24.40 | -1 | 4,209 | -0.02% |
|
| 2021/02/26 | 32 | 24.84 | 19 | 24.88 | 25.00 | 13 | 4,216 | 0.31% |
|
| 2021/02/25 | 1 | 25.00 | 1 | 24.45 | 25.05 | 0 | 4,155 | 0.00% |
|
| 2021/02/24 | 5 | 24.56 | 8 | 24.42 | 24.20 | -3 | 4,177 | -0.07% |
|
| 2021/02/23 | 0 | 0.00 | 8 | 24.63 | 24.30 | -8 | 4,191 | -0.19% |
|
| 2021/02/22 | 4 | 24.03 | 1 | 24.30 | 24.30 | 3 | 4,161 | 0.07% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 24.00 | 23.90 | -2 | 4,116 | -0.05% |
|
| 2021/02/18 | 0 | 0.00 | 4 | 23.16 | 23.20 | -4 | 4,069 | -0.10% |
|
| 2021/02/17 | 0 | 0.00 | 42.2 | 22.52 | 22.90 | -42.2 | 4,058 | -1.04% |
|
| 2021/02/05 | 1 | 21.90 | 12 | 21.91 | 21.90 | -11 | 4,034 | -0.27% |
|
| 2021/02/04 | 1 | 21.80 | 0 | 0.00 | 21.85 | 1 | 4,027 | 0.02% |
|
| 2021/02/02 | 1 | 22.00 | 0 | 22.20 | 22.10 | 1 | 4,019 | 0.02% |
|
| 2021/02/01 | 0 | 0.00 | 22 | 21.81 | 21.80 | -22 | 4,026 | -0.55% |
|
| 2021/01/29 | 26 | 22.80 | 65 | 22.63 | 22.35 | -39 | 4,003 | -0.97% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 23.20 | 22.75 | -2 | 3,986 | -0.05% |
|
| 2021/01/27 | 15 | 24.05 | 6 | 23.63 | 23.40 | 9 | 3,967 | 0.23% |
|
| 2021/01/26 | 15 | 23.36 | 23 | 23.61 | 23.20 | -8 | 3,919 | -0.20% |
|
| 2021/01/25 | 3 | 22.70 | 1 | 22.85 | 22.75 | 2 | 3,849 | 0.05% |
|
| 2021/01/22 | 13 | 22.99 | 0 | 23.35 | 23.15 | 13 | 3,815 | 0.34% |
|
| 2021/01/21 | 15 | 24.00 | 10 | 23.70 | 23.20 | 5 | 3,789 | 0.13% |
|
| 2021/01/20 | 0 | 0.00 | 26 | 23.75 | 23.30 | -26 | 3,745 | -0.69% |
|
| 2021/01/19 | 30 | 24.22 | 2 | 23.90 | 23.85 | 28 | 3,706 | 0.76% |
|
| 2021/01/15 | 2 | 23.60 | 0 | 0.00 | 24.10 | 2 | 3,651 | 0.05% |
|
| 2021/01/14 | 1 | 24.55 | 0 | 0.00 | 24.60 | 1 | 3,597 | 0.03% |
|
| 2021/01/13 | 20 | 25.05 | 11 | 24.94 | 24.30 | 9 | 3,556 | 0.25% |
|
| 2021/01/12 | 53 | 25.30 | 15 | 24.81 | 24.00 | 38 | 3,453 | 1.10% |
|
| 2021/01/11 | 51 | 26.01 | 43 | 26.44 | 25.70 | 8 | 3,311 | 0.24% |
|
| 2021/01/08 | 76.2 | 25.06 | 65.1 | 25.33 | 26.60 | 11.1 | 2,800 | 0.40% |
|
| 2021/01/07 | 7 | 23.81 | 14 | 24.15 | 24.20 | -7 | 2,254 | -0.31% |
|
| 2021/01/06 | 17 | 23.54 | 1 | 23.30 | 23.10 | 16 | 2,185 | 0.73% |
|
| 2021/01/05 | 0 | 0.00 | 5 | 23.75 | 23.50 | -5 | 2,149 | -0.23% |
|
| 2021/01/04 | 2 | 23.85 | 0 | 0.00 | 24.00 | 2 | 2,119 | 0.09% |
|
| 2020/12/31 | 17 | 24.19 | 21 | 24.19 | 24.15 | -4 | 2,087 | -0.19% |
|
| 2020/12/30 | 8 | 23.78 | 131 | 23.38 | 23.65 | -123 | 1,871 | -6.57% |
大賣/鉅額交易
|
| 2020/12/29 | 0 | 0.00 | 73 | 23.20 | 22.95 | -73 | 1,809 | -4.03% |
|
| 2020/12/25 | 0.1 | 22.90 | 1 | 22.70 | 22.65 | -0.9 | 1,771 | -0.05% |
|
| 2020/12/24 | 0 | 0.00 | 8 | 23.01 | 22.90 | -8 | 1,757 | -0.46% |
|
| 2020/12/23 | 0 | 0.00 | 14 | 22.52 | 22.55 | -14 | 1,751 | -0.80% |
|
| 2020/12/22 | 4 | 22.60 | 0 | 0.00 | 22.40 | 4 | 1,748 | 0.23% |
|
| 2020/12/21 | 2 | 23.15 | 8 | 23.18 | 23.05 | -6 | 1,732 | -0.35% |
|
| 2020/12/18 | 7.1 | 23.76 | 4 | 23.93 | 23.60 | 3.1 | 1,705 | 0.18% |
|
| 2020/12/17 | 31.1 | 24.47 | 101.1 | 24.42 | 24.60 | -70 | 1,636 | -4.28% |
大賣/
|
| 2020/12/16 | 5 | 23.65 | 67 | 23.46 | 23.80 | -62 | 1,398 | -4.43% |
|
| 2020/12/15 | 5 | 23.00 | 0 | 0.00 | 23.00 | 5 | 1,379 | 0.36% |
|
| 2020/12/11 | 22 | 23.05 | 1 | 23.15 | 23.15 | 21 | 1,342 | 1.56% |
|
| 2020/12/10 | 2 | 23.60 | 5 | 23.95 | 23.60 | -3 | 1,319 | -0.23% |
|
| 2020/12/09 | 7.1 | 23.86 | 5 | 23.95 | 23.65 | 2.1 | 1,278 | 0.16% |
|
| 2020/12/08 | 40 | 23.08 | 0 | 0.00 | 23.00 | 40 | 1,227 | 3.26% |
|
| 2020/12/07 | 2 | 23.25 | 7 | 23.06 | 23.15 | -5 | 1,226 | -0.41% |
|
| 2020/12/04 | 2 | 23.10 | 0 | 22.90 | 23.10 | 2 | 1,219 | 0.16% |
|
| 2020/12/03 | 99 | 23.04 | 0 | 0.00 | 23.00 | 99 | 1,251 | 7.91% |
|
| 2020/12/02 | 35 | 23.39 | 5 | 23.20 | 23.15 | 30 | 1,252 | 2.40% |
|
| 2020/12/01 | 12 | 22.76 | 0 | 0.00 | 22.95 | 12 | 1,198 | 1.00% |
|
| 2020/11/30 | 142 | 23.04 | 6 | 23.02 | 23.00 | 136 | 1,181 | 11.51% |
大買/鉅額交易
|
| 2020/11/27 | 4 | 22.10 | 1 | 22.50 | 22.75 | 3 | 1,085 | 0.28% |
|
| 2020/11/26 | 44 | 22.13 | 0 | 0.00 | 22.15 | 44 | 1,061 | 4.15% |
|
| 2020/11/25 | 0 | 0.00 | 15 | 21.85 | 22.15 | -15 | 1,058 | -1.42% |
|
| 2020/11/24 | 6 | 21.91 | 10 | 22.05 | 21.95 | -4 | 1,064 | -0.38% |
|
| 2020/11/23 | 26 | 22.51 | 30 | 22.20 | 22.45 | -4 | 1,070 | -0.37% |
|
| 2020/11/20 | 2 | 21.75 | 3 | 21.93 | 22.00 | -1 | 1,007 | -0.10% |
|
| 2020/11/19 | 1 | 21.25 | 0 | 0.00 | 21.25 | 1 | 987 | 0.10% |
|
| 2020/11/18 | 2 | 21.05 | 0 | 0.00 | 21.10 | 2 | 999 | 0.20% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 20.95 | 20.95 | -2 | 1,020 | -0.20% |
|
| 2020/11/13 | 2 | 20.80 | 0 | 0.00 | 20.85 | 2 | 1,134 | 0.18% |
|
| 2020/11/09 | 0 | 0.00 | 4 | 20.85 | 21.00 | -4 | 1,315 | -0.30% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 21.15 | 20.80 | -1 | 1,311 | -0.08% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 21.15 | 20.95 | -1 | 1,339 | -0.07% |
|
| 2020/11/03 | 0 | 0.00 | 9 | 20.91 | 21.00 | -9 | 1,404 | -0.64% |
|
| 2020/10/23 | 1 | 21.40 | 0 | 0.00 | 21.45 | 1 | 1,841 | 0.05% |
|
| 2020/10/21 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 1,902 | 0.05% |
|
| 2020/10/20 | 30 | 21.65 | 2 | 21.70 | 21.80 | 28 | 1,934 | 1.45% |
|
| 2020/10/19 | 2 | 21.05 | 0 | 0.00 | 21.00 | 2 | 1,944 | 0.10% |
|
| 2020/10/15 | 0 | 0.00 | 4 | 21.20 | 21.10 | -4 | 2,055 | -0.19% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 21.30 | 21.20 | -1 | 2,158 | -0.05% |
|
| 2020/10/07 | 0 | 0.00 | 3 | 21.32 | 21.20 | -3 | 2,271 | -0.13% |
|
| 2020/10/06 | 0 | 0.00 | 7 | 21.11 | 21.15 | -7 | 2,295 | -0.30% |
|
| 2020/09/29 | 0 | 0.00 | 2 | 20.70 | 20.55 | -2 | 2,433 | -0.08% |
|
| 2020/09/28 | 3 | 20.38 | 5 | 20.27 | 20.50 | -2 | 2,542 | -0.08% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 20.90 | 20.25 | -2 | 2,717 | -0.07% |
|
| 2020/09/24 | 2 | 21.20 | 0 | 0.00 | 20.80 | 2 | 2,780 | 0.07% |
|
| 2020/09/23 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 2,933 | 0.03% |
|
| 2020/09/18 | 2 | 22.65 | 2 | 22.45 | 22.50 | 0 | 2,964 | 0.00% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 21.80 | 21.85 | -1 | 2,951 | -0.03% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 22.50 | 22.25 | -1 | 2,935 | -0.03% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 22.40 | 22.40 | -2 | 2,925 | -0.07% |
|
| 2020/09/08 | 6 | 22.79 | 0 | 0.00 | 22.70 | 6 | 2,914 | 0.21% |
|
| 2020/09/04 | 0 | 0.00 | 3 | 22.20 | 22.20 | -3 | 2,851 | -0.11% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 22.45 | 22.45 | -2 | 2,847 | -0.07% |
|
| 2020/09/02 | 5 | 22.90 | 7 | 22.84 | 22.60 | -2 | 2,863 | -0.07% |
|
| 2020/08/28 | 1 | 22.55 | 0 | 0.00 | 22.55 | 1 | 2,865 | 0.03% |
|
| 2020/08/27 | 3 | 23.63 | 0 | 0.00 | 23.65 | 3 | 2,859 | 0.10% |
|
| 2020/08/26 | 6 | 23.63 | 0 | 0.00 | 23.60 | 6 | 2,829 | 0.21% |
|
| 2020/08/25 | 2 | 23.65 | 1 | 23.70 | 23.50 | 1 | 2,797 | 0.04% |
|
| 2020/08/24 | 5 | 23.53 | 1 | 23.50 | 23.55 | 4 | 2,780 | 0.14% |
|
| 2020/08/21 | 0 | 0.00 | 29 | 23.42 | 23.45 | -29 | 2,778 | -1.04% |
|
| 2020/08/20 | 9 | 22.93 | 0 | 0.00 | 22.85 | 9 | 2,780 | 0.32% |
|
| 2020/08/19 | 20 | 24.30 | 6 | 24.32 | 24.10 | 14 | 2,747 | 0.51% |
|
| 2020/08/18 | 25 | 24.90 | 6 | 24.64 | 24.60 | 19 | 2,747 | 0.69% |
|
| 2020/08/17 | 3.1 | 24.02 | 0 | 0.00 | 24.25 | 3.1 | 2,648 | 0.12% |
|
| 2020/08/14 | 5 | 23.45 | 0 | 0.00 | 23.75 | 5 | 2,623 | 0.19% |
|
| 2020/08/12 | 0 | 0.00 | 7 | 23.11 | 23.25 | -7 | 2,639 | -0.27% |
|
| 2020/08/10 | 7 | 23.04 | 0 | 0.00 | 23.15 | 7 | 2,627 | 0.27% |
|
| 2020/08/07 | 2 | 23.55 | 0 | 0.00 | 23.65 | 2 | 2,605 | 0.08% |
|
| 2020/08/06 | 3 | 23.60 | 4 | 24.40 | 23.65 | -1 | 2,614 | -0.04% |
|
| 2020/08/05 | 2 | 24.05 | 2 | 23.65 | 23.95 | 0 | 2,628 | 0.00% |
|
| 2020/08/04 | 3 | 23.67 | 10 | 24.07 | 23.35 | -7 | 2,609 | -0.27% |
|
| 2020/08/03 | 3 | 23.75 | 3 | 23.57 | 23.45 | 0 | 2,518 | 0.00% |
|
| 2020/07/30 | 1 | 22.15 | 0 | 0.00 | 22.80 | 1 | 2,529 | 0.04% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 21.50 | 21.65 | -1 | 2,553 | -0.04% |
|
| 2020/07/27 | 1 | 22.50 | 0 | 0.00 | 21.95 | 1 | 2,539 | 0.04% |
|
| 2020/07/24 | 1 | 22.35 | 0 | 0.00 | 22.25 | 1 | 2,531 | 0.04% |
|
| 2020/07/21 | 2 | 22.93 | 0 | 0.00 | 23.00 | 2 | 2,581 | 0.08% |
|
| 2020/07/20 | 1 | 23.00 | 1 | 22.60 | 22.95 | 0 | 2,543 | 0.00% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 23.10 | 22.40 | -1 | 2,577 | -0.04% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 23.00 | 22.60 | -1 | 2,542 | -0.04% |
|
| 2020/07/13 | 2 | 22.45 | 0 | 0.00 | 22.55 | 2 | 2,567 | 0.08% |
|
| 2020/07/09 | 1 | 23.35 | 30 | 22.95 | 23.00 | -29 | 2,546 | -1.14% |
|
| 2020/07/08 | 0 | 0.00 | 5 | 22.71 | 22.85 | -5 | 2,481 | -0.20% |
|
| 2020/07/07 | 14 | 23.53 | 24 | 22.58 | 22.30 | -10 | 2,447 | -0.41% |
|
| 2020/07/06 | 35 | 23.37 | 15 | 22.62 | 23.55 | 20 | 2,392 | 0.84% |
|
| 2020/07/03 | 20 | 22.05 | 4 | 22.01 | 21.80 | 16 | 2,231 | 0.72% |
|
| 2020/07/02 | 17 | 21.71 | 2 | 21.80 | 21.70 | 15 | 2,168 | 0.69% |
|
| 2020/06/30 | 1 | 20.05 | 0 | 0.00 | 20.25 | 1 | 1,955 | 0.05% |
|
| 2020/06/22 | 4 | 20.35 | 0 | 0.00 | 20.30 | 4 | 1,950 | 0.21% |
|
| 2020/06/18 | 1 | 20.45 | 0 | 0.00 | 20.55 | 1 | 1,964 | 0.05% |
|
| 2020/06/17 | 2 | 20.25 | 0 | 0.00 | 20.50 | 2 | 1,951 | 0.10% |
|
| 2020/06/15 | 3 | 19.92 | 0 | 0.00 | 19.90 | 3 | 1,977 | 0.15% |
|
| 2020/06/12 | 0 | 0.00 | 20 | 19.90 | 20.00 | -20 | 1,986 | -1.01% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 21.00 | 20.85 | -2 | 1,977 | -0.10% |
|
| 2020/06/09 | 2 | 21.10 | 11 | 21.33 | 21.05 | -9 | 1,987 | -0.45% |
|
| 2020/06/08 | 1 | 21.80 | 1 | 22.05 | 21.85 | 0 | 1,986 | 0.00% |
|
| 2020/06/05 | 2 | 21.75 | 0 | 0.00 | 21.55 | 2 | 2,006 | 0.10% |
|
| 2020/06/03 | 3 | 21.65 | 0 | 0.00 | 21.45 | 3 | 1,991 | 0.15% |
|
| 2020/05/29 | 0 | 0.00 | 8 | 20.78 | 21.20 | -8 | 1,975 | -0.40% |
|
| 2020/05/28 | 4 | 20.80 | 1.1 | 21.16 | 20.75 | 2.9 | 1,975 | 0.15% |
|
| 2020/05/27 | 5 | 21.24 | 0 | 0.00 | 21.15 | 5 | 1,961 | 0.25% |
|
| 2020/05/26 | 3 | 21.83 | 0 | 0.00 | 21.55 | 3 | 1,939 | 0.15% |
|
| 2020/05/25 | 7 | 21.52 | 14 | 21.25 | 21.80 | -7 | 1,905 | -0.37% |
|
| 2020/05/21 | 6 | 21.32 | 0 | 0.00 | 21.20 | 6 | 1,832 | 0.33% |
|
| 2020/05/20 | 2 | 21.15 | 2 | 21.20 | 21.05 | 0 | 1,803 | 0.00% |
|
| 2020/05/19 | 1 | 21.05 | 0 | 0.00 | 21.05 | 1 | 1,784 | 0.06% |
|
| 2020/05/14 | 0 | 0.00 | 5 | 20.90 | 20.70 | -5 | 1,721 | -0.29% |
|
| 2020/05/13 | 0 | 0.00 | 3 | 21.28 | 21.20 | -3 | 1,694 | -0.18% |
|
| 2020/05/12 | 27 | 21.35 | 26 | 21.26 | 21.40 | 1 | 1,677 | 0.06% |
|
| 2020/05/11 | 2 | 20.68 | 0 | 0.00 | 21.00 | 2 | 1,588 | 0.13% |
|
| 2020/05/07 | 0 | 0.00 | 7 | 20.90 | 20.70 | -7 | 1,519 | -0.46% |
|
| 2020/05/06 | 2 | 20.80 | 0 | 0.00 | 20.60 | 2 | 1,432 | 0.14% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 21.00 | 21.00 | -2 | 1,374 | -0.15% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 19.98 | 20.10 | -2 | 1,311 | -0.15% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 20.28 | 20.10 | -2 | 1,304 | -0.15% |
|
| 2020/04/29 | 3 | 20.13 | 5.4 | 20.13 | 20.20 | -2.4 | 1,295 | -0.19% |
|
| 2020/04/28 | 12 | 20.41 | 24 | 20.18 | 20.20 | -12 | 1,284 | -0.93% |
|
| 2020/04/27 | 0 | 20.00 | 6 | 20.25 | 20.00 | -6 | 1,265 | -0.47% |
|
| 2020/04/24 | 29 | 19.82 | 1 | 20.20 | 20.05 | 28 | 1,225 | 2.29% |
|
| 2020/04/22 | 2 | 18.80 | 0 | 0.00 | 19.10 | 2 | 1,105 | 0.18% |
|
| 2020/04/21 | 1 | 19.15 | 0 | 0.00 | 19.00 | 1 | 1,096 | 0.09% |
|
| 2020/04/20 | 8 | 19.87 | 7 | 19.91 | 19.80 | 1 | 1,068 | 0.09% |
|
| 2020/04/17 | 1 | 19.05 | 30 | 19.40 | 19.00 | -29 | 959 | -3.02% |
|
| 2020/04/16 | 31 | 19.50 | 10 | 19.25 | 19.10 | 21 | 926 | 2.27% |
|
| 2020/04/15 | 10 | 18.70 | 0 | 0.00 | 18.75 | 10 | 860 | 1.16% |
|
| 2020/04/13 | 1 | 17.80 | 0 | 0.00 | 17.85 | 1 | 837 | 0.12% |
|
| 2020/04/10 | 1 | 17.85 | 2 | 17.90 | 18.00 | -1 | 843 | -0.12% |
|
| 2020/04/09 | 2 | 18.13 | 2 | 18.20 | 17.95 | 0 | 849 | 0.00% |
|
| 2020/04/08 | 1 | 16.25 | 0 | 0.00 | 17.20 | 1 | 797 | 0.13% |
|
| 2020/03/30 | 0 | 0.00 | 20 | 15.22 | 15.55 | -20 | 791 | -2.53% |
|
| 2020/03/27 | 20 | 15.84 | 0 | 0.00 | 15.60 | 20 | 790 | 2.53% |
|
| 2020/03/25 | 1 | 15.85 | 3 | 15.65 | 15.55 | -2 | 803 | -0.25% |
|
| 2020/03/24 | 3 | 15.00 | 0 | 0.00 | 15.25 | 3 | 800 | 0.37% |
|
| 2020/03/19 | 0 | 13.60 | 0 | 0.00 | 13.55 | 0 | 809 | 0.00% |
|
| 2020/03/13 | 2 | 16.60 | 0 | 0.00 | 17.10 | 2 | 934 | 0.21% |
|
| 2020/03/10 | 0 | 0.00 | 3 | 18.20 | 18.55 | -3 | 935 | -0.32% |
|
| 2020/03/05 | 0 | 19.10 | 0 | 0.00 | 18.85 | 0 | 1,212 | 0.00% |
|
| 2020/03/02 | 0 | 0.00 | 2 | 18.30 | 18.40 | -2 | 1,213 | -0.16% |
|
| 2020/02/27 | 0 | 0.00 | 2 | 18.50 | 18.45 | -2 | 1,212 | -0.16% |
|
| 2020/02/19 | 0 | 0.00 | 2 | 18.85 | 18.90 | -2 | 1,235 | -0.16% |
|
| 2020/02/06 | 1 | 19.10 | 0 | 0.00 | 19.15 | 1 | 1,376 | 0.07% |
|
| 2020/02/03 | 2 | 18.10 | 15 | 17.80 | 18.20 | -13 | 1,424 | -0.91% |
|
| 2020/01/17 | 2 | 20.15 | 0 | 0.00 | 20.15 | 2 | 1,399 | 0.14% |
|
| 2020/01/10 | 0 | 0.00 | 2 | 20.25 | 20.15 | -2 | 1,423 | -0.14% |
|
| 2020/01/09 | 0 | 0.00 | 9 | 20.17 | 20.25 | -9 | 1,419 | -0.63% |
|
| 2020/01/08 | 1 | 20.00 | 1 | 20.15 | 20.05 | 0 | 1,431 | 0.00% |
|
| 2020/01/06 | 1 | 20.45 | 4 | 20.49 | 20.30 | -3 | 1,488 | -0.20% |
|
| 2020/01/02 | 1 | 21.10 | 5 | 21.15 | 21.20 | -4 | 1,470 | -0.27% |
|
| 2019/12/31 | 2 | 21.30 | 1 | 21.30 | 21.20 | 1 | 1,469 | 0.07% |
|
| 2019/12/30 | 2 | 21.03 | 0 | 0.00 | 21.10 | 2 | 1,469 | 0.14% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 21.00 | 20.95 | -1 | 1,470 | -0.07% |
|
| 2019/12/20 | 3 | 21.30 | 3 | 21.23 | 21.05 | 0 | 1,479 | 0.00% |
|
| 2019/12/18 | 0 | 0.00 | 3 | 21.15 | 21.20 | -3 | 1,490 | -0.20% |
|
| 2019/12/16 | 5 | 21.17 | 0 | 0.00 | 21.25 | 5 | 1,565 | 0.32% |
|
| 2019/12/13 | 0 | 0.00 | 3 | 20.70 | 20.70 | -3 | 1,555 | -0.19% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 1,543 | -0.06% |
|
| 2019/12/11 | 3 | 21.43 | 1 | 21.50 | 21.20 | 2 | 1,530 | 0.13% |
|
| 2019/12/10 | 4 | 21.55 | 11 | 21.30 | 21.35 | -7 | 1,465 | -0.48% |
|
| 2019/12/09 | 0 | 0.00 | 3 | 20.95 | 20.85 | -3 | 1,420 | -0.21% |
|
| 2019/12/06 | 6 | 21.33 | 0 | 0.00 | 21.10 | 6 | 1,487 | 0.40% |
|
| 2019/12/05 | 1 | 21.75 | 0 | 0.00 | 21.50 | 1 | 1,491 | 0.07% |
|
| 2019/12/04 | 2 | 21.58 | 11 | 21.39 | 21.70 | -9 | 1,437 | -0.63% |
|
| 2019/12/03 | 3 | 21.20 | 3 | 21.50 | 21.25 | 0 | 1,390 | 0.00% |
|
| 2019/12/02 | 11 | 21.41 | 9 | 21.16 | 21.40 | 2 | 1,356 | 0.15% |
|
| 2019/11/29 | 5 | 20.75 | 0 | 0.00 | 20.80 | 5 | 1,203 | 0.42% |
|
| 2019/11/22 | 3 | 20.10 | 0 | 0.00 | 20.05 | 3 | 1,358 | 0.22% |
|
| 2019/11/21 | 10 | 20.05 | 0 | 0.00 | 20.20 | 10 | 1,378 | 0.73% |
|
| 2019/11/20 | 2 | 20.00 | 0 | 0.00 | 19.80 | 2 | 1,399 | 0.14% |
|
| 2019/11/19 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 1,428 | 0.07% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 20.00 | 20.10 | -1 | 1,444 | -0.07% |
|
| 2019/11/15 | 2 | 19.90 | 0 | 0.00 | 19.90 | 2 | 1,462 | 0.14% |
|
| 2019/11/12 | 0 | 0.00 | 0 | 20.10 | 19.95 | 0 | 1,567 | 0.00% |
|
| 2019/11/08 | 0 | 0.00 | 6 | 20.44 | 20.40 | -6 | 1,584 | -0.38% |
|
| 2019/11/07 | 7 | 20.91 | 1 | 21.30 | 20.70 | 6 | 1,613 | 0.37% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 20.60 | 20.65 | -1 | 1,550 | -0.06% |
|
| 2019/11/01 | 1 | 20.55 | 0 | 0.00 | 20.50 | 1 | 1,521 | 0.07% |
|
| 2019/10/25 | 1 | 20.65 | 0 | 0.00 | 20.45 | 1 | 1,647 | 0.06% |
|
| 2019/10/15 | 0 | 0.00 | 2 | 20.45 | 20.55 | -2 | 1,683 | -0.12% |
|
| 2019/10/14 | 0 | 0.00 | 5 | 20.56 | 20.35 | -5 | 1,672 | -0.30% |
|
| 2019/09/26 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 1,669 | 0.06% |
|
| 2019/09/23 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 1,659 | 0.06% |
|
| 2019/09/20 | 2 | 20.55 | 4 | 20.79 | 20.95 | -2 | 1,636 | -0.12% |
|
| 2019/09/11 | 3 | 20.67 | 0 | 0.00 | 20.70 | 3 | 1,510 | 0.20% |
|
| 2019/09/10 | 4 | 21.03 | 0 | 0.00 | 21.10 | 4 | 1,484 | 0.27% |
|
| 2019/09/09 | 0 | 21.85 | 1 | 21.60 | 21.85 | -1 | 1,394 | -0.07% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 21.60 | 21.50 | -2 | 1,360 | -0.15% |
|
| 2019/09/05 | 1 | 21.45 | 2 | 21.50 | 21.45 | -1 | 1,343 | -0.07% |
|
| 2019/09/04 | 2 | 21.75 | 0 | 0.00 | 21.65 | 2 | 1,327 | 0.15% |
|
| 2019/09/02 | 1 | 21.45 | 0 | 0.00 | 21.45 | 1 | 1,274 | 0.08% |
|
| 2019/08/30 | 4 | 20.98 | 0 | 0.00 | 20.95 | 4 | 1,255 | 0.32% |
|
| 2019/08/28 | 0 | 0.00 | 11 | 21.25 | 20.95 | -11 | 1,173 | -0.94% |
|
| 2019/08/23 | 1 | 20.40 | 2 | 20.50 | 20.00 | -1 | 1,045 | -0.10% |
|
| 2019/07/30 | 2 | 21.50 | 0 | 0.00 | 21.45 | 2 | 724 | 0.28% |
|
| 2019/07/29 | 1 | 21.95 | 0 | 0.00 | 21.90 | 1 | 707 | 0.14% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 20.65 | 20.50 | -1 | 658 | -0.15% |
|
| 2019/07/08 | 1 | 20.45 | 0 | 0.00 | 20.45 | 1 | 704 | 0.14% |
|
| 2019/06/20 | 10 | 19.20 | 0 | 0.00 | 19.40 | 10 | 959 | 1.04% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 19.40 | 19.40 | -1 | 1,073 | -0.09% |
|
| 2019/05/08 | 0 | 0.00 | 3 | 20.90 | 20.85 | -3 | 1,216 | -0.25% |
|
| 2019/05/07 | 21 | 21.10 | 0 | 0.00 | 20.90 | 21 | 1,211 | 1.73% |
|
| 2019/04/26 | 1 | 21.30 | 0 | 0.00 | 21.15 | 1 | 1,118 | 0.09% |
|
| 2019/04/25 | 0 | 0.00 | 5 | 21.81 | 21.50 | -5 | 1,106 | -0.45% |
|
| 2019/04/24 | 2 | 21.75 | 11 | 21.52 | 21.80 | -9 | 1,055 | -0.85% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 21.00 | 21.05 | -1 | 996 | -0.10% |
|
| 2019/04/17 | 0 | 0.00 | 10 | 21.37 | 21.20 | -10 | 975 | -1.02% |
|
| 2019/04/16 | 5 | 21.31 | 1 | 21.40 | 21.55 | 4 | 963 | 0.42% |
|
| 2019/04/15 | 0 | 0.00 | 5 | 21.35 | 21.15 | -5 | 945 | -0.53% |
|
| 2019/04/12 | 4 | 21.05 | 20 | 21.00 | 21.05 | -16 | 930 | -1.72% |
|
| 2019/04/11 | 8 | 21.57 | 0 | 0.00 | 21.15 | 8 | 935 | 0.86% |
|
| 2019/04/10 | 46 | 21.73 | 9 | 22.01 | 21.80 | 37 | 902 | 4.10% |
|
| 2019/03/26 | 0 | 0.00 | 30 | 19.80 | 19.85 | -30 | 626 | -4.79% |
|
| 2019/03/25 | 0 | 19.95 | 1 | 19.55 | 19.75 | -1 | 623 | -0.16% |
|
| 2019/03/21 | 0 | 19.90 | 0 | 0.00 | 19.75 | 0 | 617 | 0.00% |
|
| 2019/03/20 | 0 | 20.15 | 0 | 0.00 | 19.80 | 0 | 612 | 0.00% |
|
| 2019/03/14 | 1 | 19.35 | 1 | 19.35 | 19.50 | 0 | 564 | 0.00% |
|
| 2019/03/12 | 34 | 19.10 | 0 | 0.00 | 18.95 | 34 | 552 | 6.16% |
|
| 2019/03/11 | 2 | 18.78 | 1 | 18.85 | 18.95 | 1 | 554 | 0.18% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 18.00 | 18.05 | -2 | 640 | -0.31% |
|
| 2019/02/11 | 0 | 0.00 | 8 | 17.80 | 17.75 | -8 | 684 | -1.17% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 17.85 | 17.80 | -1 | 747 | -0.13% |
|
| 2019/01/18 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 756 | 0.13% |
|
| 2019/01/17 | 0 | 0.00 | 2 | 17.70 | 17.70 | -2 | 767 | -0.26% |
|
| 2019/01/16 | 0 | 0.00 | 5 | 17.80 | 17.75 | -5 | 769 | -0.65% |
|
| 2019/01/15 | 2 | 17.50 | 1 | 17.75 | 17.65 | 1 | 770 | 0.13% |
|
| 2019/01/14 | 3 | 17.60 | 2 | 17.55 | 17.55 | 1 | 770 | 0.13% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 17.75 | 17.75 | -1 | 771 | -0.13% |
|
| 2019/01/10 | 1 | 17.80 | 0 | 0.00 | 17.70 | 1 | 767 | 0.13% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 18.00 | 17.80 | -1 | 894 | -0.11% |
|
| 2018/12/26 | 1 | 17.90 | 2 | 17.65 | 17.60 | -1 | 894 | -0.11% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 17.80 | 18.35 | -1 | 890 | -0.11% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 17.90 | 18.10 | -1 | 829 | -0.12% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 17.45 | 17.40 | -1 | 826 | -0.12% |
|
| 2018/12/04 | 2 | 18.25 | 0 | 0.00 | 18.25 | 2 | 828 | 0.24% |
|
| 2018/12/03 | 0.1 | 18.40 | 0 | 0.00 | 18.50 | 0.1 | 837 | 0.01% |
|
| 2018/11/30 | 0 | 0.00 | 10 | 17.91 | 18.00 | -10 | 797 | -1.25% |
|
| 2018/11/29 | 13 | 17.88 | 1 | 17.85 | 17.70 | 12 | 783 | 1.53% |
|
| 2018/11/28 | 15 | 18.00 | 0 | 0.00 | 18.05 | 15 | 774 | 1.94% |
|
| 2018/11/26 | 0 | 0.00 | 3 | 16.85 | 16.80 | -3 | 746 | -0.40% |
|
| 2018/11/23 | 0 | 0.00 | 3 | 16.75 | 16.55 | -3 | 751 | -0.40% |
|
| 2018/11/22 | 6 | 17.07 | 3 | 17.27 | 16.75 | 3 | 787 | 0.38% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 17.10 | 17.05 | -1 | 826 | -0.12% |
|
| 2018/11/20 | 2 | 16.80 | 2 | 17.08 | 16.95 | 0 | 861 | 0.00% |
|
| 2018/11/19 | 4 | 17.16 | 0 | 0.00 | 16.90 | 4 | 871 | 0.46% |
|
| 2018/11/15 | 0 | 0.00 | 2 | 16.65 | 16.70 | -2 | 751 | -0.27% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 16.70 | 16.55 | -1 | 760 | -0.13% |
|
| 2018/11/12 | 1 | 16.60 | 67 | 16.63 | 16.65 | -66 | 791 | -8.34% |
|
| 2018/11/09 | 2 | 16.88 | 0 | 0.00 | 16.70 | 2 | 798 | 0.25% |
|
| 2018/11/08 | 67 | 17.17 | 0 | 0.00 | 17.40 | 67 | 784 | 8.54% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 16.35 | 17.00 | -1 | 775 | -0.13% |
|
| 2018/11/06 | 0 | 0.00 | 2 | 15.78 | 16.00 | -2 | 795 | -0.25% |
|
| 2018/11/05 | 1 | 15.25 | 0 | 0.00 | 15.35 | 1 | 906 | 0.11% |
|
| 2018/11/02 | 1 | 15.20 | 0 | 0.00 | 15.35 | 1 | 954 | 0.10% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 15.30 | 15.25 | -1 | 966 | -0.10% |
|
| 2018/10/31 | 1 | 15.00 | 0 | 0.00 | 15.15 | 1 | 1,029 | 0.10% |
|
| 2018/10/30 | 0 | 0.00 | 2 | 14.70 | 14.60 | -2 | 1,075 | -0.19% |
|
| 2018/10/29 | 2 | 14.55 | 1 | 14.50 | 14.50 | 1 | 1,084 | 0.09% |
|
| 2018/10/26 | 0 | 0.00 | 3 | 14.72 | 14.65 | -3 | 1,099 | -0.27% |
|
| 2018/10/25 | 2 | 14.55 | 2 | 14.20 | 14.20 | 0 | 1,096 | 0.00% |
|
| 2018/10/24 | 1 | 15.20 | 6 | 15.26 | 15.20 | -5 | 1,091 | -0.46% |
|
| 2018/10/23 | 6 | 15.28 | 0 | 0.00 | 15.20 | 6 | 1,108 | 0.54% |
|
| 2018/10/22 | 0 | 0.00 | 3 | 15.48 | 15.65 | -3 | 1,138 | -0.26% |
|
| 2018/10/19 | 2 | 15.20 | 2 | 15.30 | 15.30 | 0 | 1,152 | 0.00% |
|
| 2018/10/18 | 3 | 15.57 | 0 | 0.00 | 15.55 | 3 | 1,164 | 0.26% |
|
| 2018/10/17 | 2 | 15.68 | 2 | 15.98 | 15.60 | 0 | 1,184 | 0.00% |
|
| 2018/10/16 | 4 | 15.73 | 0 | 0.00 | 15.60 | 4 | 1,296 | 0.31% |
|
| 2018/10/15 | 0 | 0.00 | 2 | 15.75 | 15.75 | -2 | 1,321 | -0.15% |
|
| 2018/10/12 | 0 | 0.00 | 4 | 15.33 | 15.45 | -4 | 1,325 | -0.30% |
|
| 2018/10/09 | 7 | 17.25 | 2 | 16.98 | 16.85 | 5 | 1,340 | 0.37% |
|
| 2018/10/08 | 3 | 18.42 | 3 | 18.67 | 18.60 | 0 | 1,321 | 0.00% |
|
| 2018/10/05 | 1 | 18.90 | 0 | 0.00 | 18.50 | 1 | 1,304 | 0.08% |
|
| 2018/10/01 | 0 | 0.00 | 6 | 19.06 | 19.25 | -6 | 1,566 | -0.38% |
|
| 2018/09/28 | 6 | 18.95 | 2 | 18.95 | 18.95 | 4 | 1,586 | 0.25% |
|
| 2018/09/27 | 8 | 18.90 | 0 | 0.00 | 19.00 | 8 | 1,596 | 0.50% |
|
| 2018/09/26 | 0 | 0.00 | 2 | 19.05 | 19.00 | -2 | 1,625 | -0.12% |
|
| 2018/09/25 | 2 | 18.75 | 4 | 18.98 | 18.95 | -2 | 1,661 | -0.12% |
|
| 2018/09/21 | 3 | 18.88 | 4 | 18.98 | 18.85 | -1 | 1,677 | -0.06% |
|
| 2018/09/20 | 10 | 18.87 | 0 | 0.00 | 18.80 | 10 | 1,723 | 0.58% |
|
| 2018/09/19 | 3 | 18.98 | 4 | 19.04 | 18.95 | -1 | 1,890 | -0.05% |
|
| 2018/09/18 | 1 | 19.00 | 4 | 18.93 | 18.95 | -3 | 2,024 | -0.15% |
|
| 2018/09/17 | 6 | 19.03 | 1 | 19.10 | 19.10 | 5 | 2,038 | 0.25% |
|
| 2018/09/12 | 2 | 18.65 | 5 | 18.86 | 18.80 | -3 | 2,057 | -0.15% |
|
| 2018/09/11 | 0 | 0.00 | 3 | 19.02 | 19.10 | -3 | 2,067 | -0.15% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 18.90 | 18.65 | -1 | 2,077 | -0.05% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 19.35 | 19.30 | -1 | 2,072 | -0.05% |
|
| 2018/09/06 | 1 | 20.05 | 4 | 20.10 | 19.90 | -3 | 2,075 | -0.14% |
|
| 2018/09/05 | 4 | 20.20 | 0 | 0.00 | 20.20 | 4 | 2,076 | 0.19% |
|
| 2018/09/04 | 2 | 20.25 | 0 | 0.00 | 20.35 | 2 | 2,084 | 0.10% |
|
| 2018/09/03 | 2 | 20.40 | 0 | 0.00 | 20.35 | 2 | 2,104 | 0.10% |
|
| 2018/08/31 | 1 | 20.55 | 1 | 20.65 | 20.55 | 0 | 2,112 | 0.00% |
|
| 2018/08/30 | 2 | 20.55 | 0 | 0.00 | 20.60 | 2 | 2,123 | 0.09% |
|
| 2018/08/29 | 1.1 | 20.79 | 1 | 20.75 | 20.65 | 0.1 | 2,135 | 0.00% |
|
| 2018/08/27 | 0 | 0.00 | 5 | 21.00 | 21.25 | -5 | 2,139 | -0.23% |
|
| 2018/08/24 | 2 | 20.60 | 1 | 20.75 | 20.70 | 1 | 2,117 | 0.05% |
|
| 2018/08/23 | 2 | 20.70 | 0 | 0.00 | 20.75 | 2 | 2,170 | 0.09% |
|
| 2018/08/17 | 0 | 0.00 | 2 | 21.40 | 21.05 | -2 | 2,301 | -0.09% |
|
| 2018/08/13 | 0 | 0.00 | 21 | 21.36 | 21.10 | -21 | 2,269 | -0.93% |
|
| 2018/08/10 | 23 | 22.25 | 3 | 22.23 | 22.05 | 20 | 2,225 | 0.90% |
|
| 2018/08/09 | 2 | 21.88 | 1 | 21.70 | 22.10 | 1 | 2,141 | 0.05% |
|
| 2018/08/08 | 1 | 21.80 | 0 | 0.00 | 21.55 | 1 | 2,107 | 0.05% |
|
| 2018/08/07 | 1 | 21.75 | 4 | 21.98 | 21.75 | -3 | 2,157 | -0.14% |
|
| 2018/08/06 | 0 | 0.00 | 4 | 21.58 | 21.60 | -4 | 2,098 | -0.19% |
|
| 2018/08/03 | 2 | 20.90 | 0 | 0.00 | 21.00 | 2 | 2,074 | 0.10% |
|
| 2018/08/02 | 1 | 20.90 | 5 | 20.98 | 20.90 | -4 | 2,066 | -0.19% |
|
| 2018/08/01 | 1 | 21.40 | 4 | 21.48 | 21.50 | -3 | 2,051 | -0.15% |
|
| 2018/07/31 | 6 | 21.27 | 3 | 21.43 | 21.40 | 3 | 2,047 | 0.15% |
|
| 2018/07/30 | 6 | 21.39 | 0 | 0.00 | 21.35 | 6 | 2,045 | 0.29% |
|
| 2018/07/27 | 1 | 21.65 | 0 | 0.00 | 21.75 | 1 | 2,030 | 0.05% |
|
| 2018/07/26 | 2 | 21.60 | 6 | 21.60 | 21.50 | -4 | 2,036 | -0.20% |
|
| 2018/07/25 | 6 | 21.33 | 2 | 21.60 | 21.40 | 4 | 2,031 | 0.20% |
|
| 2018/07/24 | 2 | 21.35 | 0 | 0.00 | 21.40 | 2 | 2,016 | 0.10% |
|
| 2018/07/23 | 5 | 21.62 | 6 | 21.66 | 21.40 | -1 | 1,996 | -0.05% |
|
| 2018/07/20 | 5 | 21.30 | 13 | 21.01 | 21.10 | -8 | 1,886 | -0.42% |
|
| 2018/07/19 | 3 | 20.77 | 0 | 0.00 | 20.75 | 3 | 1,862 | 0.16% |
|
| 2018/07/18 | 5 | 21.16 | 0 | 0.00 | 20.90 | 5 | 1,860 | 0.27% |
|
| 2018/07/17 | 1 | 21.15 | 7 | 21.26 | 21.25 | -6 | 1,846 | -0.32% |
|
| 2018/07/16 | 2 | 21.00 | 0 | 0.00 | 20.90 | 2 | 1,824 | 0.11% |
|
| 2018/07/13 | 20 | 21.45 | 20 | 21.55 | 21.50 | 0 | 1,814 | 0.00% |
|
| 2018/07/12 | 2 | 20.75 | 0 | 0.00 | 20.65 | 2 | 1,757 | 0.11% |
|
| 2018/07/10 | 1 | 21.95 | 2 | 21.30 | 21.30 | -1 | 1,710 | -0.06% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 20.10 | 20.20 | -1 | 1,500 | -0.07% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 20.30 | 20.20 | -1 | 1,489 | -0.07% |
|
| 2018/07/04 | 1 | 20.80 | 0 | 0.00 | 20.75 | 1 | 1,483 | 0.07% |
|
| 2018/06/29 | 1 | 21.30 | 0 | 0.00 | 21.25 | 1 | 1,407 | 0.07% |
|
| 2018/06/28 | 5 | 21.66 | 94 | 21.94 | 21.20 | -89 | 1,366 | -6.51% |
|
| 2018/06/27 | 90 | 21.48 | 0 | 0.00 | 21.50 | 90 | 1,206 | 7.46% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 20.10 | 20.70 | -1 | 1,077 | -0.09% |
|
| 2018/06/22 | 0 | 0.00 | 3 | 20.35 | 20.40 | -3 | 1,063 | -0.28% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 20.70 | 20.80 | -1 | 1,043 | -0.10% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 21.05 | 21.30 | -2 | 1,018 | -0.20% |
|
| 2018/06/06 | 1 | 21.20 | 0 | 0.00 | 21.20 | 1 | 1,049 | 0.10% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 21.45 | 21.00 | -1 | 1,049 | -0.10% |
|
| 2018/06/04 | 1 | 21.45 | 0 | 0.00 | 21.30 | 1 | 1,024 | 0.10% |
|
| 2018/06/01 | 1 | 20.90 | 1 | 20.75 | 20.80 | 0 | 973 | 0.00% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 20.80 | 20.90 | -2 | 965 | -0.21% |
|
| 2018/05/30 | 3 | 20.83 | 22 | 20.75 | 20.55 | -19 | 913 | -2.08% |
|
| 2018/05/29 | 21 | 20.52 | 1 | 20.40 | 20.50 | 20 | 869 | 2.30% |
|
| 2018/05/28 | 5 | 20.10 | 8 | 20.38 | 20.70 | -3 | 844 | -0.36% |
|
| 2018/05/24 | 1 | 19.25 | 0 | 0.00 | 19.15 | 1 | 772 | 0.13% |
|
| 2018/05/11 | 5 | 18.60 | 0 | 0.00 | 19.25 | 5 | 926 | 0.54% |
|
| 2018/04/24 | 2 | 18.85 | 0 | 0.00 | 18.85 | 2 | 1,642 | 0.12% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 20.10 | 19.90 | -1 | 2,345 | -0.04% |
|
| 2018/03/30 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 2,355 | 0.04% |
|
| 2018/03/22 | 0 | 20.65 | 0 | 0.00 | 20.10 | 0 | 2,386 | 0.00% |
|
| 2018/03/16 | 0 | 20.65 | 0 | 0.00 | 20.55 | 0 | 2,570 | 0.00% |
|
| 2018/02/23 | 0 | 0.00 | 3 | 21.10 | 21.00 | -3 | 3,294 | -0.09% |
|
| 2018/02/22 | 0 | 0.00 | 2 | 21.00 | 21.00 | -2 | 3,345 | -0.06% |
|
| 2018/02/21 | 0 | 0.00 | 4 | 21.00 | 21.00 | -4 | 3,377 | -0.12% |
|
| 2018/02/12 | 7 | 20.59 | 0 | 0.00 | 20.70 | 7 | 3,497 | 0.20% |
|
| 2018/01/29 | 4 | 22.73 | 0 | 0.00 | 22.50 | 4 | 3,588 | 0.11% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 22.65 | 22.65 | -2 | 3,444 | -0.06% |
|
| 2018/01/24 | 0 | 0.00 | 30 | 22.00 | 22.85 | -30 | 3,323 | -0.90% |
|
| 2018/01/18 | 30 | 22.20 | 1 | 22.20 | 21.75 | 29 | 3,398 | 0.85% |
|
| 2018/01/12 | 0 | 0.00 | 15 | 21.48 | 21.55 | -15 | 3,396 | -0.44% |
|
| 2018/01/11 | 0 | 0.00 | 10 | 21.40 | 21.20 | -10 | 3,382 | -0.30% |
|
| 2018/01/10 | 1 | 21.50 | 0 | 0.00 | 21.30 | 1 | 3,366 | 0.03% |
|
| 2018/01/08 | 3 | 22.50 | 0 | 0.00 | 22.40 | 3 | 3,290 | 0.09% |
|
| 2018/01/05 | 1 | 23.25 | 7 | 23.51 | 23.20 | -6 | 3,239 | -0.19% |
|
| 2018/01/04 | 28 | 22.92 | 5 | 23.32 | 23.20 | 23 | 3,111 | 0.74% |
|
| 2018/01/03 | 3 | 21.70 | 3 | 21.50 | 22.15 | 0 | 2,863 | 0.00% |
|