漢平 (2488)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
55.2
漲跌
▲0.8
漲幅
+1.47%
成交量
747張
產業
上市其他電子類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0	53.80	54.40	0	681	0.00%
2024/11/19	1	55.40	1	54.50	54.60	0	680	0.00%
2024/11/18	0	0.00	0.3	52.80	53.20	-0.3	660	-0.05%
2024/11/15	0	0.00	0.4	52.61	52.70	-0.4	641	-0.06%
2024/11/13	0.5	51.00	0	0.00	52.00	0.5	601	0.08%
2024/11/11	0	0.00	0.2	51.30	51.40	-0.2	580	-0.03%
2024/10/01	1.5	48.25	0	0.00	48.15	1.5	498	0.30%
2024/09/20	0	0.00	1	51.10	51.10	-1	440	-0.23%
2024/09/13	0	0.00	1	53.20	53.10	-1	396	-0.25%
2024/09/12	3	52.83	2	52.80	52.90	1	377	0.27%
2024/09/11	10	51.50	10	51.90	52.60	0	355	0.00%
2024/09/10	0	0.00	4	49.10	48.80	-4	296	-1.35%
2024/09/02	0	0.00	2	49.50	49.50	-2	287	-0.70%
2024/08/28	1	48.60	0	0.00	48.70	1	277	0.36%
2024/08/23	1	48.00	0	0.00	48.00	1	273	0.37%
2024/08/09	2	45.80	0	0.00	45.60	2	265	0.75%
2024/07/23	0	0.00	1	45.68	45.65	-1	295	-0.34%
2024/07/19	2	46.50	0	0.00	46.40	2	294	0.68%
2024/07/18	2	46.80	0	0.00	46.85	2	293	0.68%
2024/07/12	0	0.00	0.2	47.20	47.10	-0.2	332	-0.05%
2024/06/25	0	0.00	1	46.30	46.70	-1	445	-0.22%
2024/06/12	0	0.00	1	48.10	48.30	-1	496	-0.20%
2024/06/07	0	47.40	0	0.00	47.40	0	509	0.00%
2024/06/06	0	0.00	0.4	47.65	47.50	-0.4	533	-0.07%
2024/05/21	0	0.00	1	47.50	47.75	-1	645	-0.16%
2024/05/20	0	0.00	0	47.55	47.70	0	648	0.00%
2024/05/17	0	0.00	4	47.40	47.70	-4	648	-0.62%
2024/05/16	0	0.00	1.5	47.07	47.10	-1.5	665	-0.23%
2024/05/14	4	46.80	0	0.00	47.00	4	670	0.60%
2024/05/13	0	0.00	1	47.00	47.00	-1	668	-0.15%
2024/05/09	0	0.00	0	47.55	46.85	0	659	0.00%
2024/04/25	0	0.00	1	47.35	47.10	-1	608	-0.16%
2024/04/24	0	0.00	0	47.30	47.20	0	608	0.00%
2024/04/22	1	46.95	1	47.40	46.95	0	599	0.00%
2024/04/19	4	45.13	0	0.00	45.05	4	586	0.68%
2024/04/11	0	0.00	1	47.80	47.80	-1	546	-0.18%
2024/04/03	0	0.00	9	45.00	45.05	-9	498	-1.81%
2024/04/02	0	0.00	1	45.80	45.50	-1	497	-0.20%
2024/03/29	5	45.80	0	0.00	45.70	5	488	1.02%
2024/03/26	5	45.60	0	0.00	45.50	5	471	1.06%
2024/03/22	0	0.00	2	45.30	45.30	-2	464	-0.43%
2024/03/21	0	45.55	0	0.00	45.60	0	463	0.00%
2024/03/15	0.3	44.15	0.8	43.95	43.95	-0.5	447	-0.12%
2024/03/14	0	0.00	1.2	43.91	43.95	-1.2	470	-0.26%
2024/03/12	0.3	44.70	1	44.60	44.80	-0.8	470	-0.16%
2024/03/08	0	43.60	0	0.00	42.40	0	457	0.00%
2024/03/07	1	43.30	0	0.00	43.30	1	458	0.22%
2024/03/05	0	0.00	1.1	43.00	43.15	-1.1	471	-0.23%
2024/02/26	0	42.50	0	0.00	42.25	0	472	0.00%
2024/02/23	0.3	42.30	0	0.00	42.50	0.3	452	0.07%
2024/02/22	0	0.00	0.1	41.50	41.50	-0.1	437	-0.02%
2024/02/19	0	0.00	0.3	41.35	41.35	-0.3	464	-0.05%
2024/02/15	3	39.53	0	0.00	39.80	3	468	0.64%
2024/01/30	0	40.45	0	0.00	40.00	0	811	0.00%
2024/01/26	0	40.65	0	0.00	40.50	0	825	0.00%
2024/01/25	1	40.75	0	40.75	40.55	1	830	0.12%
2024/01/19	0	40.05	0	0.00	39.90	0	840	0.00%
2024/01/18	0	0.00	0	40.80	39.75	0	845	0.00%
2024/01/17	0.1	40.10	0	0.00	40.00	0.1	848	0.01%
2024/01/15	0	0.00	10	40.53	40.90	-10	851	-1.17%
2024/01/12	0	40.35	0	0.00	40.25	0	849	0.00%
2023/12/15	3	40.02	0	0.00	40.40	3	957	0.31%
2023/12/14	7	40.27	0	0.00	40.30	7	954	0.73%
2023/12/12	0	0.00	1	39.65	39.75	-1	941	-0.11%
2023/12/11	2.1	39.35	0	0.00	39.45	2.1	943	0.22%
2023/12/07	0	0.00	1	41.00	41.30	-1	960	-0.10%
2023/12/06	1	40.65	0	0.00	40.65	1	963	0.10%
2023/12/04	0	0.00	3	41.30	41.15	-3	975	-0.31%
2023/12/01	0	0.00	1	40.75	40.90	-1	981	-0.10%
2023/11/28	0	0.00	1	39.75	39.75	-1	1,156	-0.09%
2023/11/23	1	40.55	7	40.41	40.30	-6	1,142	-0.53%
2023/11/20	0	0.00	0.5	39.41	39.40	-0.5	1,119	-0.04%
2023/11/16	2	39.65	0	0.00	39.65	2	1,107	0.18%
2023/11/15	0	0.00	1	39.65	39.85	-1	1,095	-0.09%
2023/11/14	2	39.75	0	0.00	39.75	2	1,083	0.18%
2023/11/13	0	0.00	2	39.83	40.00	-2	1,088	-0.18%
2023/11/10	2	39.30	0	39.45	39.30	2	1,071	0.19%
2023/11/09	1	39.50	0	39.43	39.40	1	1,057	0.09%
2023/11/08	6	40.18	1	40.05	39.70	5	1,025	0.49%
2023/11/07	0	0.00	4.2	43.23	44.10	-4.2	879	-0.48%
2023/11/06	0	0.00	1	39.90	40.10	-1	788	-0.13%
2023/11/03	1	39.40	0	0.00	39.65	1	794	0.13%
2023/10/31	1	38.50	0	0.00	38.15	1	818	0.12%
2023/10/30	0	0.00	0.2	39.15	39.00	-0.2	823	-0.02%
2023/10/25	1	39.05	0	0.00	39.55	1	819	0.12%
2023/10/20	0	0.00	3	38.45	39.00	-3	812	-0.37%
2023/10/13	0	0.00	0.1	39.95	39.90	-0.1	790	-0.01%
2023/10/12	0	0.00	1	40.20	40.35	-1	777	-0.13%
2023/10/11	3	38.43	13	39.06	38.20	-10	735	-1.36%
2023/10/06	0	36.15	0	0.00	36.15	0	700	0.00%
2023/10/05	1	36.10	0	0.00	36.10	1	701	0.14%
2023/09/25	1.2	34.98	0	0.00	35.20	1.2	710	0.17%
2023/09/18	0	0.00	1	36.00	36.10	-1	693	-0.14%
2023/09/12	0	0.00	3	38.57	38.70	-3	654	-0.46%
2023/09/11	7	38.19	1	38.60	38.35	6	634	0.95%
2023/09/08	1	38.10	0	0.00	38.15	1	618	0.16%
2023/09/07	2	38.90	1	39.05	38.75	1	607	0.16%
2023/09/06	1	38.75	1	39.10	38.80	0	593	0.00%
2023/09/05	7	39.14	0.2	41.00	38.80	6.8	577	1.18%
2023/09/04	1.4	41.39	6	43.11	42.20	-4.6	487	-0.94%
2023/09/01	0	0.00	6.1	39.10	39.60	-6.1	396	-1.54%
2023/08/31	0	0.00	0.1	37.35	37.60	-0.1	367	-0.03%
2023/08/30	0	0.00	0.2	37.00	37.05	-0.2	368	-0.04%
2023/08/24	0	0.00	0.1	38.30	37.30	-0.1	359	-0.03%
2023/08/23	0	0.00	0.1	37.80	37.95	-0.1	348	-0.03%
2023/08/16	0	0.00	1	37.05	37.10	-1	307	-0.33%
2023/08/09	0	0.00	21.2	37.00	36.95	-21.2	258	-8.20%
2023/08/08	0	0.00	11	37.00	36.35	-11	242	-4.53%
2023/08/04	0	0.00	5.1	35.50	35.30	-5.1	207	-2.46%
2023/07/26	0	0.00	1.4	34.21	34.25	-1.4	180	-0.75%
2023/07/21	0	0.00	1.1	34.00	33.90	-1.1	173	-0.63%
2023/07/20	0	0.00	0	34.45	34.15	0	171	0.00%
2023/07/11	0	0.00	2	34.15	34.10	-2	159	-1.25%
2023/07/05	0	0.00	0	33.20	33.00	0	140	0.00%
2023/06/15	0	0.00	1	32.25	32.30	-1	126	-0.79%
2023/06/14	0	0.00	1	32.15	32.15	-1	124	-0.80%
2023/05/26	1	31.25	0	0.00	31.15	1	167	0.60%
2023/05/25	2	31.25	0	0.00	31.25	2	170	1.17%
2023/05/24	1	31.15	0	0.00	31.20	1	171	0.58%
2023/05/12	0	30.78	0	0.00	30.95	0	166	0.00%
2023/04/24	0	30.90	0	0.00	30.50	0	164	0.00%
2023/04/19	0	0.00	0	31.25	30.90	0	167	0.00%
2023/04/14	1	30.80	0	0.00	30.80	1	162	0.62%
2023/04/12	1	30.75	0	0.00	30.75	1	160	0.62%
2023/04/11	0	31.00	0	0.00	30.75	0	159	0.00%
2023/03/24	0	31.15	0	0.00	31.25	0	153	0.00%
2023/03/13	5	30.20	9	30.05	30.45	-4	148	-2.70%
2023/03/07	0	0.00	0.2	32.05	32.00	-0.2	130	-0.12%
2023/03/01	0	0.00	0.1	31.65	31.25	-0.1	110	-0.05%
2023/02/22	0	29.90	0	0.00	29.70	0	90	0.00%
2023/02/17	0	29.70	0	0.00	29.15	0	91	0.00%
2023/02/15	0	30.00	0	0.00	29.00	0	117	0.01%
2023/02/09	0	29.40	0	0.00	29.50	0	171	0.00%
2023/02/06	0	30.00	0	0.00	29.25	0	174	0.00%
2023/01/16	9	28.70	0	0.00	28.80	9	173	5.20%
2022/12/29	0	0.00	1	28.65	28.80	-1	178	-0.56%
2022/12/23	0	0.00	10	28.95	28.95	-10	183	-5.46%
2022/12/06	0	29.95	0	0.00	29.15	0	220	0.00%
2022/12/01	10	29.40	0	0.00	29.40	10	238	4.20%
2022/10/14	0	0.00	1	28.20	28.25	-1	312	-0.32%
2022/09/28	1	27.50	0	0.00	27.40	1	320	0.31%
2022/09/26	1	28.00	0	0.00	28.05	1	318	0.32%
2022/09/16	1	30.85	0	0.00	31.15	1	292	0.34%
2022/08/26	0	0.00	2	30.85	31.10	-2	243	-0.82%
2022/08/24	0	0.00	3	31.05	30.75	-3	288	-1.04%
2022/08/22	0.1	31.20	0	0.00	31.35	0.1	272	0.04%
2022/08/15	0	0.00	4	31.26	30.70	-4	242	-1.65%
2022/08/12	0	0.00	1	30.65	30.85	-1	230	-0.43%
2022/08/11	3	30.15	3	30.25	29.75	0	209	0.00%
2022/07/19	0	28.20	0	0.00	28.15	0	135	0.00%
2022/07/06	0	26.00	0	0.00	25.90	0	114	0.00%
2022/06/23	0	0.00	1	27.10	26.90	-1	115	-0.87%
2022/06/13	0	0.00	0.3	27.70	27.75	-0.3	107	-0.26%
2022/06/02	2	28.03	0	0.00	27.50	2	95	2.09%
2022/06/01	0	0.00	1	28.50	28.50	-1	75	-1.32%
2022/05/31	0	26.00	0	0.00	25.95	0	45	0.00%
2022/05/25	0	25.70	0	0.00	25.70	0	44	0.07%
2022/05/23	0	0.00	1	25.80	25.80	-1	46	-2.14%
2022/05/13	0	25.40	0	25.90	25.55	0	50	0.00%
2022/05/12	1	25.55	0	0.00	25.45	1	51	1.96%
2022/05/10	0.1	25.10	0	0.00	25.05	0.1	49	0.20%
2022/05/09	0.2	26.00	0	0.00	25.50	0.2	48	0.40%
2022/05/05	0	26.20	0	0.00	26.10	0	48	0.03%
2022/04/27	0.1	26.00	0	0.00	25.80	0.1	54	0.16%
2022/04/19	0	26.55	0	0.00	26.50	0	74	0.00%
2022/04/11	1	26.10	0	0.00	26.10	1	83	1.20%
2022/04/08	0	0.00	4	26.55	26.70	-4	83	-4.79%
2022/04/07	0.1	26.80	1	26.70	26.55	-0.9	84	-1.07%
2022/03/28	0.2	27.50	0	0.00	26.85	0.2	84	0.22%
2022/03/14	0	27.10	0	0.00	26.75	0	91	0.00%
2022/03/11	0.1	26.60	0	0.00	26.75	0.1	91	0.05%
2022/03/10	0	26.85	0	0.00	26.85	0	91	0.00%
2022/03/09	0	26.75	0	0.00	26.60	0	92	0.00%
2022/03/08	1	26.60	0	0.00	26.60	1	92	1.09%
2022/03/07	0	27.20	1	26.90	26.80	-1	90	-1.10%
2022/03/04	0	27.30	0	0.00	27.25	0	89	0.00%
2022/03/01	1	27.10	0	0.00	27.15	1	96	1.04%
2022/02/25	0	27.65	0	0.00	27.10	0	98	0.00%
2022/02/24	1	27.05	0	0.00	27.00	1	100	1.00%
2022/02/09	1	27.80	0	0.00	27.80	1	106	0.94%
2022/02/08	0	0.00	1	27.80	27.80	-1	107	-0.93%
2022/01/24	1	27.55	0	0.00	27.55	1	108	0.92%
2022/01/21	0	28.30	0	0.00	28.00	0	109	0.00%
2022/01/17	0	0.00	1	28.25	28.45	-1	98	-1.01%
2022/01/14	0	0.00	3	27.70	27.70	-3	92	-3.23%
2022/01/11	1	27.60	0	0.00	27.60	1	90	1.10%
2022/01/05	0	0.00	1	27.80	27.75	-1	85	-1.17%
2022/01/03	0	27.85	0	0.00	27.55	0	84	0.00%
2021/12/30	0	0.00	1	27.40	27.50	-1	84	-1.18%
2021/12/27	1	27.05	15	27.00	27.05	-14	84	-16.60%
2021/12/24	0	0.00	24	27.05	27.00	-24	87	-27.39%
2021/12/23	0	0.00	6	27.15	26.95	-6	87	-6.87%
2021/12/22	0	0.00	20	27.10	27.00	-20	87	-22.78%
2021/12/21	1	27.00	186	27.00	27.00	-185	87	-211.31%	大賣/鉅額交易
2021/12/20	10	27.15	209	26.91	27.30	-199	84	-235.13%	大賣/鉅額交易
2021/12/16	0	0.00	1	27.35	27.40	-1	83	-1.20%
2021/12/15	1	27.30	0	0.00	27.30	1	86	1.16%
2021/12/13	0	0.00	1	27.30	27.35	-1	92	-1.09%
2021/12/07	0	0.00	2	27.25	27.20	-2	93	-2.14%
2021/12/03	10	27.10	0	0.00	27.25	10	94	10.61%
2021/12/02	5	27.00	0	0.00	27.05	5	94	5.28%
2021/12/01	4	26.85	0	0.00	27.00	4	94	4.22%
2021/11/26	10	27.00	0	0.00	27.05	10	93	10.71%
2021/11/25	2	27.15	0	0.00	27.20	2	90	2.22%
2021/11/24	10	27.20	0	0.00	27.30	10	89	11.14%
2021/11/18	10	27.50	0	0.00	27.50	10	84	11.84%
2021/11/16	2	27.60	0	0.00	27.55	2	83	2.38%
2021/11/09	12	27.50	0	0.00	27.50	12	90	13.27%
2021/11/08	1	27.50	0	0.00	27.65	1	90	1.11%
2021/11/04	0	28.95	0	0.00	28.20	0	96	0.00%
2021/11/03	0	0.00	2	28.25	28.20	-2	105	-1.90%
2021/11/01	0	0.00	3	28.25	28.25	-3	105	-2.85%
2021/10/29	0	0.00	2	28.08	28.30	-2	105	-1.90%
2021/10/19	1	27.15	0	0.00	27.20	1	107	0.93%
2021/10/12	20	26.85	0	0.00	26.85	20	113	17.68%
2021/09/30	11	27.69	0	0.00	27.70	11	119	9.20%
2021/09/28	0	0.00	1	27.90	27.85	-1	121	-0.82%
2021/09/23	20	27.80	2	27.78	27.80	18	124	14.47%
2021/09/22	1	27.50	0	0.00	27.80	1	123	0.81%
2021/09/17	0	0.00	1.5	29.50	29.60	-1.5	128	-1.17%
2021/09/16	2	29.50	0	0.00	29.50	2	125	1.59%
2021/09/14	2	29.40	0	0.00	29.40	2	129	1.54%
2021/09/07	2	29.28	0	0.00	29.30	2	137	1.45%
2021/09/03	10	29.40	0	0.00	29.45	10	139	7.15%
2021/09/02	1	29.40	0	0.00	29.35	1	140	0.71%
2021/09/01	5	29.60	0	0.00	29.60	5	140	3.55%
2021/08/23	0.2	28.90	0	0.00	28.85	0.2	149	0.11%
2021/08/20	8	28.55	0	0.00	28.55	8	149	5.36%
2021/08/17	2	28.50	0	0.00	28.50	2	148	1.34%
2021/08/13	20	28.75	1	29.05	28.75	19	148	12.77%
2021/08/10	20	29.60	0	0.00	29.60	20	145	13.72%
2021/08/09	81	30.00	0	0.00	29.85	81	153	52.64%
2021/07/28	72	30.50	0	0.00	30.60	72	188	38.18%
2021/07/26	0	30.95	0	0.00	30.95	0	206	0.00%
2021/07/23	0	31.00	0	30.85	30.85	0	208	0.00%
2021/07/21	34	30.41	0	0.00	30.50	34	222	15.31%
2021/07/20	30	30.40	138	30.51	30.50	-108	230	-46.76%	大賣/鉅額交易
2021/07/15	2	30.85	0	0.00	31.05	2	252	0.79%
2021/07/07	42	30.47	0	0.00	30.45	42	376	11.16%
2021/07/05	20	30.55	0	0.00	30.60	20	401	4.98%
2021/06/30	9	30.98	0	0.00	30.90	9	441	2.04%
2021/06/29	29.1	30.93	0	0.00	31.00	29.1	449	6.46%
2021/06/24	12	30.00	0	0.00	30.00	12	469	2.56%
2021/06/23	10	30.00	0	0.00	30.00	10	471	2.12%
2021/06/22	20	29.90	0	0.00	29.90	20	477	4.19%
2021/06/18	1	30.00	101	30.27	30.40	-100	499	-20.02%	大賣/
2021/06/11	1	30.10	0	0.00	29.90	1	571	0.17%
2021/06/08	6	29.67	0	0.00	29.55	6	597	1.00%
2021/06/07	32	29.45	0	0.00	29.70	32	603	5.30%
2021/05/26	2	29.65	0	0.00	29.70	2	626	0.32%
2021/05/24	1	28.90	0	0.00	29.15	1	633	0.16%
2021/05/17	122	28.14	0	0.00	28.10	122	643	18.96%	大買/鉅額交易
2021/05/14	3	29.00	0	0.00	29.00	3	634	0.47%
2021/05/13	2	29.20	0	0.00	29.15	2	629	0.32%
2021/05/12	7	29.64	1	28.95	29.15	6	624	0.96%
2021/05/11	3	31.00	0	0.00	30.65	3	612	0.49%
2021/05/10	15	31.67	0	0.00	31.60	15	608	2.47%
2021/05/03	0	0.00	1	32.15	32.25	-1	587	-0.17%
2021/04/26	0	0.00	17	33.70	33.75	-17	563	-3.02%
2021/04/23	0	0.00	3	33.48	33.55	-3	556	-0.54%
2021/04/22	0	34.40	0	0.00	33.45	0	550	0.00%
2021/04/20	1	34.41	0	0.00	34.35	1	536	0.19%
2021/04/19	0	0.00	1	34.20	34.65	-1	533	-0.19%
2021/04/16	2	35.30	3	35.10	34.95	-1	521	-0.19%
2021/04/15	2	35.35	0	0.00	35.45	2	507	0.39%
2021/04/14	5	33.80	7.1	34.51	35.00	-2.1	468	-0.45%
2021/04/12	6	34.30	0	0.00	34.30	6	415	1.45%
2021/04/08	0	35.45	0	0.00	34.85	0	396	0.00%
2021/04/07	14	35.10	6	35.50	34.85	8	391	2.04%
2021/03/22	0	32.75	1	32.90	32.95	-1	311	-0.31%
2021/03/19	0	0.00	2	33.40	33.40	-2	305	-0.65%
2021/03/17	6	32.20	0	0.00	32.05	6	287	2.09%
2021/03/09	2	29.75	0	0.00	29.90	2	258	0.77%
2021/03/05	3	29.75	0	0.00	29.75	3	257	1.17%
2021/02/26	1	31.35	0	0.00	31.35	1	240	0.42%
2021/02/22	0	30.98	0	0.00	31.30	0	234	0.00%
2021/02/03	0	31.00	0	0.00	29.10	0	224	0.00%
2021/01/14	0	0.00	2	30.48	30.40	-2	212	-0.94%
2021/01/13	0	32.00	0	0.00	30.60	0	214	0.00%
2021/01/04	1	31.20	0	0.00	31.30	1	201	0.50%
2020/12/31	0	0.00	1	31.20	31.15	-1	198	-0.50%
2020/12/30	0	0.00	1	31.10	31.10	-1	194	-0.51%
2020/12/29	0	0.00	2	30.50	31.00	-2	192	-1.04%
2020/12/23	0	30.95	0	0.00	30.60	0	181	0.00%
2020/12/22	0	0.00	2	30.50	30.15	-2	182	-1.09%
2020/12/18	1	30.70	0	0.00	30.75	1	199	0.50%
2020/12/17	0	30.90	0	0.00	30.80	0	213	0.00%
2020/12/16	0	33.00	0	0.00	30.90	0	228	0.00%
2020/12/14	2	31.25	0	0.00	31.60	2	243	0.82%
2020/12/11	0	30.68	1	30.50	31.25	-1	226	-0.44%
2020/11/18	0	29.60	0	0.00	28.95	0	230	0.00%
2020/11/12	0	0.00	1	28.75	28.55	-1	243	-0.41%
2020/11/11	0	0.00	1	28.90	28.85	-1	246	-0.41%
2020/11/04	1	28.65	0	0.00	28.65	1	270	0.37%
2020/10/27	1	28.95	0	0.00	28.95	1	357	0.28%
2020/10/22	0	0.00	1	29.10	28.95	-1	358	-0.28%
2020/10/07	0	0.00	1	28.60	28.80	-1	363	-0.28%
2020/10/06	0	0.00	1	28.30	28.40	-1	364	-0.27%
2020/10/05	0	28.15	0	0.00	27.85	0	369	0.00%
2020/09/28	3	27.87	0	0.00	27.80	3	372	0.81%
2020/09/25	0	28.60	0	0.00	27.80	0	373	0.00%
2020/09/24	0	28.50	0	0.00	28.40	0	370	0.00%
2020/09/16	0	0.00	1	32.40	32.40	-1	295	-0.34%
2020/09/15	3	32.32	0	0.00	32.45	3	296	1.01%
2020/09/14	0	0.00	2	32.20	32.40	-2	293	-0.68%
2020/09/10	1	32.00	0	0.00	32.00	1	284	0.35%
2020/09/03	0	0.00	8	32.20	32.10	-8	278	-2.87%
2020/08/20	0.2	30.20	0	0.00	30.20	0.2	268	0.06%
2020/08/19	5	31.00	0	0.00	31.05	5	261	1.91%
2020/08/17	2	31.30	0	0.00	31.00	2	256	0.78%
2020/08/11	1	31.00	0	0.00	30.95	1	248	0.40%
2020/08/10	1	31.55	0	0.00	32.00	1	240	0.42%
2020/08/07	0	0.00	2	33.05	32.45	-2	233	-0.86%
2020/07/24	0	0.00	1	29.00	28.95	-1	177	-0.56%
2020/07/09	0	0.00	1	29.45	29.40	-1	211	-0.47%
2020/07/07	0	0.00	1	29.45	29.45	-1	221	-0.45%
2020/07/03	3	29.53	0	0.00	29.30	3	225	1.33%
2020/06/23	0	28.60	0	0.00	28.60	0	236	0.00%
2020/06/04	2	28.85	0	0.00	29.00	2	279	0.71%
2020/05/08	0	0.00	15	28.57	28.65	-15	305	-4.91%
2020/05/05	1	28.35	0	0.00	28.40	1	299	0.33%
2020/04/30	0	28.40	0.7	28.40	28.60	-0.7	298	-0.22%
2020/04/28	7	27.86	19	27.89	28.10	-12	299	-4.00%
2020/04/27	2	27.40	10	27.45	27.40	-8	302	-2.65%
2020/04/15	0	0.00	3	27.50	27.60	-3	287	-1.05%
2020/04/13	0	0.00	21	26.71	26.70	-21	280	-7.50%
2020/04/09	0	0.00	1	27.90	27.80	-1	272	-0.37%
2020/04/08	5	27.80	0	0.00	27.90	5	271	1.84%
2020/04/07	1	26.80	0	0.00	26.95	1	266	0.37%
2020/03/31	3	25.80	0	0.00	25.80	3	264	1.14%
2020/03/19	0	0.00	11	24.50	23.20	-11	253	-4.34%
2020/03/16	1	26.80	0	0.00	26.50	1	256	0.39%
2020/03/13	0	0.00	1	26.60	27.50	-1	253	-0.39%
2020/03/12	1	28.55	0	0.00	28.40	1	244	0.41%
2020/03/11	1	30.10	0	0.00	30.10	1	236	0.42%
2020/02/21	0	30.35	0	0.00	30.30	0	223	0.00%
2020/02/10	0	0.00	2	30.00	30.30	-2	255	-0.78%
2020/01/30	1	31.50	0	0.00	31.20	1	268	0.37%
2020/01/20	0	0.00	6	33.04	33.00	-6	261	-2.29%
2020/01/17	0	0.00	5	32.90	32.85	-5	263	-1.90%
2020/01/15	1	32.85	0	0.00	32.85	1	271	0.37%
2020/01/13	2	32.80	0	0.00	33.00	2	275	0.73%
2019/12/18	0	0.00	2	33.65	33.70	-2	472	-0.42%
2019/12/17	0	0.00	1	33.55	33.50	-1	486	-0.21%
2019/12/02	0	0.00	13	33.91	34.10	-13	583	-2.23%
2019/11/22	0	0.00	2	34.50	34.55	-2	594	-0.34%
2019/11/18	0	0.00	5	34.20	34.20	-5	609	-0.82%
2019/11/14	0	0.00	5	33.60	33.50	-5	628	-0.80%
2019/11/05	0	0.00	1	34.30	34.35	-1	619	-0.16%
2019/10/18	1	32.80	0	0.00	33.35	1	618	0.16%
2019/10/16	2	33.53	0	0.00	33.45	2	613	0.33%
2019/10/14	0	0.00	1	33.75	33.70	-1	613	-0.16%
2019/10/09	4	32.41	0	0.00	32.50	4	597	0.67%
2019/10/07	10	33.20	0	0.00	33.15	10	598	1.67%
2019/10/02	1	33.35	0	0.00	33.50	1	592	0.17%
2019/10/01	10	32.89	0	0.00	32.85	10	587	1.70%
2019/09/27	0	33.90	0	0.00	33.55	0	587	0.00%
2019/09/23	1	39.15	0	0.00	39.15	1	495	0.20%
2019/09/20	4	38.99	1	39.15	39.15	3	471	0.64%
2019/09/18	3	38.95	1	39.00	39.10	2	442	0.45%
2019/09/17	0	0.00	2	38.80	38.80	-2	429	-0.47%
2019/09/11	1	38.40	0	0.00	38.30	1	417	0.24%
2019/09/10	1	38.70	0	0.00	38.85	1	403	0.25%
2019/09/04	2	38.55	0	0.00	38.60	2	366	0.55%
2019/09/03	2	38.85	5	38.85	38.80	-3	363	-0.83%
2019/09/02	0	0.00	11	38.54	38.65	-11	360	-3.05%
2019/08/30	0	0.00	1	38.40	38.25	-1	355	-0.28%
2019/08/29	2	38.20	0	0.00	38.10	2	351	0.57%
2019/08/27	0	0.00	1	37.30	37.40	-1	341	-0.29%
2019/08/21	5	37.65	0	0.00	37.70	5	325	1.54%
2019/08/20	1	37.90	5	39.00	37.80	-4	317	-1.26%
2019/08/12	3	37.60	0	0.00	37.70	3	287	1.04%
2019/08/02	5	36.95	0	0.00	37.00	5	347	1.44%
2019/07/26	0	0.00	5	37.90	38.10	-5	424	-1.18%
2019/07/23	5	37.55	0	0.00	37.40	5	446	1.12%
2019/07/18	5	38.05	2	38.13	38.15	3	489	0.61%
2019/07/17	1	38.30	0	0.00	38.30	1	495	0.20%
2019/07/16	0	0.00	5	38.80	38.70	-5	513	-0.97%
2019/07/12	5	37.78	0	0.00	37.80	5	522	0.96%
2019/07/11	0	0.00	1	37.95	37.95	-1	530	-0.19%
2019/07/10	1	38.00	0	0.00	38.20	1	539	0.19%
2019/07/09	1	37.90	0	0.00	37.90	1	543	0.18%
2019/07/05	0	0.00	1	38.70	38.30	-1	579	-0.17%
2019/07/04	0	0.00	7	39.06	38.50	-7	585	-1.19%
2019/06/25	1	37.30	0	0.00	37.30	1	662	0.15%
2019/06/21	1	37.40	7	37.40	37.50	-6	692	-0.87%
2019/06/12	6	36.61	0	0.00	36.70	6	909	0.66%
2019/05/10	0	0.00	1	39.00	38.90	-1	1,409	-0.07%
2019/05/09	15	38.14	0	0.00	38.50	15	1,392	1.08%
2019/05/08	0	0.00	0	41.90	39.50	0	1,370	0.00%
2019/04/26	2	37.50	0	0.00	37.60	2	1,321	0.15%
2019/04/25	1	39.20	0	0.00	39.70	1	1,293	0.08%
2019/04/22	1	40.10	0	0.00	40.25	1	1,360	0.07%
2019/04/19	0	39.45	1	39.15	39.10	-1	1,342	-0.07%
2019/04/11	0	0.00	8	40.20	39.65	-8	1,426	-0.56%
2019/04/10	8	39.35	0	0.00	39.35	8	1,396	0.57%
2019/04/08	7	38.82	0	0.00	38.70	7	1,369	0.51%
2019/03/29	0	0.00	5	40.45	40.10	-5	1,317	-0.38%
2019/03/28	1	38.50	4	38.93	38.70	-3	1,289	-0.23%
2019/03/27	2	39.00	0	0.00	38.50	2	1,284	0.16%
2019/03/22	7	41.09	9	40.85	40.60	-2	1,234	-0.16%
2019/03/21	0	43.45	1.2	42.74	43.45	-1.2	1,155	-0.10%
2019/03/19	3	40.75	1	41.30	41.20	2	1,103	0.18%
2019/03/18	1	42.30	0	0.00	42.40	1	1,066	0.09%
2019/03/15	0	0.00	1	42.50	42.50	-1	1,053	-0.09%
2019/03/14	0	0.00	1	42.45	42.70	-1	1,031	-0.10%
2019/03/13	3	42.00	3	42.27	42.50	0	980	0.00%
2019/03/12	1	42.10	13	40.84	41.20	-12	901	-1.33%
2019/03/11	12	39.70	5	39.00	39.55	7	778	0.90%
2019/03/08	5	39.45	2	37.88	39.30	3	708	0.42%
2019/03/07	10	36.79	0	0.00	36.75	10	636	1.57%
2019/03/06	2	37.25	0	0.00	36.50	2	614	0.33%
2019/03/05	1	36.40	1	36.80	36.90	0	585	0.00%
2019/02/25	0	0.00	5	36.15	36.20	-5	539	-0.93%
2019/02/21	5	35.50	0	0.00	35.50	5	533	0.94%
2019/01/29	0	0.00	1	36.15	36.10	-1	490	-0.20%
2019/01/21	0	0.00	1	36.45	36.35	-1	465	-0.21%
2019/01/18	0	0.00	1	36.20	36.60	-1	464	-0.22%
2019/01/16	0	0.00	11	36.92	36.80	-11	468	-2.35%
2019/01/15	0	0.00	6	35.17	35.95	-6	424	-1.41%
2019/01/10	1	34.90	0	0.00	34.65	1	380	0.26%
2019/01/09	0	0.00	1	33.80	34.20	-1	362	-0.28%
2019/01/08	0	0.00	1	34.40	34.55	-1	341	-0.29%
2019/01/07	1	34.10	3	33.25	34.00	-2	334	-0.60%
2019/01/03	2	31.30	0	0.00	31.70	2	298	0.67%
2018/12/22	0	29.55	0	0.00	29.15	0	325	0.00%
2018/12/19	2	30.10	0	0.00	30.05	2	340	0.59%
2018/12/07	1	30.10	0	0.00	30.05	1	430	0.23%
2018/11/08	0	0.00	1	32.85	32.40	-1	669	-0.15%
2018/10/26	3	29.45	0	0.00	29.10	3	680	0.44%
2018/10/25	2	29.45	5	29.30	29.25	-3	675	-0.44%
2018/10/16	4	31.33	0	0.00	31.20	4	662	0.60%
2018/10/15	1	31.20	0	0.00	31.10	1	680	0.15%
2018/10/02	0	0.00	1	35.10	35.15	-1	692	-0.14%
2018/09/28	0	0.00	5	34.18	34.50	-5	711	-0.70%
2018/09/27	6	35.03	0	0.00	35.05	6	711	0.84%
2018/09/17	0	0.00	2	33.93	34.50	-2	748	-0.27%
2018/09/14	1	33.60	0	0.00	33.75	1	738	0.14%
2018/09/13	0	0.00	3	32.07	33.15	-3	712	-0.42%
2018/09/12	3	33.50	0	0.00	33.55	3	682	0.44%
2018/09/11	1	33.85	0	0.00	33.85	1	672	0.15%
2018/08/30	1	37.00	0	0.00	37.45	1	635	0.16%
2018/08/23	10	37.85	0	0.00	37.35	10	613	1.63%
2018/08/14	1	33.30	0	0.00	33.30	1	517	0.19%
2018/07/20	0	0.00	1	32.95	32.95	-1	473	-0.21%
2018/07/10	0	0.00	2	34.05	34.20	-2	386	-0.52%
2018/07/09	2	34.45	3	34.20	34.00	-1	382	-0.26%
2018/07/03	0	0.00	10	32.95	32.50	-10	352	-2.84%
2018/07/02	0	0.00	2	32.90	32.95	-2	340	-0.59%
2018/06/29	4	32.40	0	0.00	32.65	4	334	1.20%
2018/06/28	2	32.80	0	0.00	32.35	2	311	0.64%
2018/06/27	0	0.00	30	30.43	30.35	-30	290	-10.32%
2018/06/26	1	29.70	0	0.00	30.20	1	287	0.35%
2018/06/05	30	28.50	0	0.00	28.50	30	248	12.06%
2018/06/01	0	0.00	1	28.20	28.20	-1	236	-0.42%
2018/05/25	0	0.00	40	26.49	26.70	-40	222	-17.94%
2018/05/24	30	26.30	6	26.45	26.60	24	226	10.62%
2018/05/11	4	25.35	0	0.00	25.40	4	242	1.65%
2018/05/09	1	25.40	1	25.45	25.45	0	242	0.00%
2018/04/23	1	25.95	0	0.00	25.95	1	238	0.42%
2018/04/18	0	26.50	0	0.00	26.05	0	240	0.00%
2018/04/17	3	26.05	0	0.00	26.20	3	237	1.26%
2018/04/16	3	26.30	0	0.00	26.45	3	235	1.27%
2018/04/13	5	26.60	0.3	28.80	26.50	4.7	233	2.00%
2018/04/11	1	27.00	120	26.95	26.80	-119	228	-52.15%	大賣/鉅額交易
2018/04/09	20	27.40	0	0.00	27.30	20	218	9.17%
2018/03/31	57	27.47	0	0.00	27.35	57	221	25.75%
2018/03/30	23	27.33	0	0.00	27.35	23	222	10.34%
2018/03/29	1	27.45	0	0.00	27.35	1	222	0.45%
2018/03/23	5	27.50	0	0.00	27.65	5	223	2.24%
2018/03/22	15	28.00	0	0.00	28.00	15	222	6.75%
2018/03/21	5	27.95	0	0.00	28.00	5	221	2.25%
2018/03/19	0	0.00	40	28.59	27.90	-40	224	-17.81%
2018/03/16	40	28.00	5	28.05	28.05	35	217	16.09%
2018/03/15	0	27.60	0	0.00	27.55	0	211	0.00%
2018/03/08	0	0.00	1	27.35	27.30	-1	224	-0.44%
2018/03/02	2	27.10	0	0.00	27.40	2	226	0.88%
2018/03/01	0	0.00	10	27.15	27.30	-10	226	-4.42%
2018/02/27	0	0.00	1	27.85	27.50	-1	223	-0.45%
2018/02/26	10	26.70	0	0.00	26.90	10	210	4.76%
2018/02/23	10	26.30	0	0.00	26.35	10	205	4.87%
2018/02/08	0	0.00	1	25.90	25.70	-1	197	-0.51%
2018/02/07	1	26.20	0	0.00	25.95	1	200	0.50%
2018/02/06	1	26.60	2	27.00	25.95	-1	198	-0.50%
2018/02/05	0	0.00	6	27.95	27.95	-6	190	-3.15%
2018/01/29	0	0.00	8	28.60	28.65	-8	217	-3.68%
2018/01/26	0	28.95	0	0.00	28.80	0	212	0.00%
2018/01/23	1	28.85	0	0.00	28.90	1	211	0.47%
2018/01/22	0	0.00	2	28.90	28.70	-2	212	-0.94%
2018/01/19	0	29.05	0	0.00	29.00	0	211	0.00%
2018/01/18	1	29.25	0	0.00	29.25	1	210	0.48%
2018/01/17	1	29.15	1	29.05	29.20	0	210	0.00%
2018/01/04	0	0.00	3	30.32	30.30	-3	218	-1.38%
2018/01/03	1	30.65	0	0.00	30.50	1	220	0.45%