• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)
可現股當沖
  • 股價
    9.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,517張
  • 產業
    上市 營建類股

  • 186人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
太子 (2511)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2204/0104/1488.599.51010.511May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1419.1200.009.0511,1710.09%
2025/04/1000.00219.189.21-211,141-1.84%
2025/04/09418.62208.388.38211,1301.86%
2025/04/08208.85218.858.88-11,076-0.09%
2025/04/0739.1919.209.1429820.20%
2025/04/0200.002.510.1410.15-2.5945-0.27%
2025/04/01110.1500.0010.1019380.11%
2025/03/31210.08110.0510.0519200.11%
2025/03/28810.3300.0010.3088990.89%
2025/03/27210.3500.0010.4529010.22%
2025/03/26110.4000.0010.4019300.11%
2025/03/2500.00410.5510.55-4939-0.43%
2025/03/21310.5500.0010.4539250.32%
2025/03/20110.3500.0010.4519150.11%
2025/03/18110.3500.0010.3519240.11%
2025/03/11410.18110.2510.2539300.32%
2025/03/10510.2000.0010.3559140.55%
2025/03/07510.25410.3010.2519040.11%
2025/03/04010.3000.0010.3508730.00%
2025/02/2400.00110.4510.45-1874-0.11%
2025/02/21010.4000.0010.4508760.00%
2025/02/13010.2500.0010.3508850.00%
2025/02/11610.20610.0510.0509040.00%
2025/02/071910.231910.1510.1509120.00%
2025/02/06010.2500.0010.3509000.00%
2025/01/221710.101710.1510.1509080.00%
2025/01/20610.10610.1510.2009080.00%
2025/01/17110.00110.1510.1509210.00%
2025/01/16710.00710.0510.0009340.00%
2025/01/1379.7779.719.8109360.00%
2025/01/10359.95359.909.8609180.00%
2025/01/071310.151410.1610.15-1934-0.11%
2025/01/03110.1500.0010.1519370.11%
2024/12/311210.201210.2510.2509480.00%
2024/12/27710.30710.3510.3509560.00%
2024/12/2400.00110.4510.35-1996-0.10%
2024/12/2300.00410.2510.35-4999-0.40%
2024/12/1900.001.110.3610.30-1.1973-0.12%
2024/12/182010.372110.4510.50-11,025-0.10%
2024/12/131010.501010.5010.5001,0540.00%
2024/12/0900.00110.9010.90-11,073-0.09%
2024/12/0600.00110.8510.90-11,091-0.09%
2024/12/0500.00110.8510.80-11,084-0.09%
2024/11/2500.00210.8310.90-21,182-0.17%
2024/11/2200.00110.8010.75-11,173-0.09%
2024/11/1900.00210.6010.65-21,223-0.16%
2024/11/1200.00210.6010.65-21,323-0.15%
2024/10/3000.00510.4010.40-51,791-0.28%
2024/10/24210.4000.0010.3522,2610.09%
2024/10/22510.55510.5010.5002,3760.00%
2024/10/18610.65610.7010.7002,5170.00%
2024/10/17310.65310.7010.7002,6320.00%
2024/10/1600.00210.7010.75-22,725-0.07%
2024/10/11310.55310.6010.5502,7760.00%
2024/09/30310.8000.0010.8532,9050.10%
2024/09/1600.00210.9010.90-22,903-0.07%
2024/09/13110.8500.0010.8512,9210.03%
2024/09/03111.2800.0011.2013,3800.03%
2024/09/021011.25911.2511.2513,4350.03%
2024/08/221511.251511.2511.3003,6920.00%
2024/08/21111.4000.0011.4013,6860.03%
2024/08/16311.6000.0011.5033,8810.08%
2024/08/1500.00911.5511.50-93,902-0.23%
2024/08/1400.00811.5411.50-83,927-0.20%
2024/08/1200.00111.5011.45-14,000-0.02%
2024/08/08311.1000.0011.1534,0920.07%
2024/08/0700.00111.2011.20-14,124-0.02%
2024/08/067.110.8000.0010.957.14,1350.17%
2024/08/05211.3300.0011.2524,1330.05%
2024/08/02612.60312.5012.5034,1950.07%
2024/08/01313.051813.0013.05-154,372-0.34%
2024/07/3100.001312.4512.45-134,444-0.29%
2024/07/292112.853.112.5612.5517.95,4950.33%
2024/07/26212.1500.0012.3025,5570.04%
2024/07/22312.4000.0012.5036,4000.05%
2024/07/18012.80912.6712.80-96,581-0.14%
2024/07/171012.68512.6512.6556,7400.07%
2024/07/1200.000.112.2512.20-0.17,7990.00%
2024/07/1000.00112.1012.10-17,840-0.01%
2024/07/0900.00111.9011.85-17,902-0.01%
2024/07/08012.20212.1512.05-27,910-0.02%
2024/07/0500.00312.2012.15-37,962-0.04%
2024/07/04112.25112.2012.2008,0410.00%
2024/07/030.112.2000.0012.250.18,1100.00%
2024/07/021.412.1100.0012.101.48,1670.02%
2024/07/010.512.1000.0012.150.58,1660.01%
2024/06/2700.00212.0011.95-28,207-0.02%
2024/06/2100.00212.3312.40-28,304-0.02%
2024/06/2000.00112.2512.30-18,299-0.01%
2024/06/19012.3000.0012.2508,2950.00%
2024/06/1800.00112.2012.20-18,295-0.01%
2024/06/17212.3000.0012.3028,3100.02%
2024/06/1300.00112.3512.35-18,398-0.01%
2024/06/12112.2500.0012.2519,0660.01%
2024/06/11612.9100.0012.4569,0400.07%
2024/06/07712.89412.9512.9538,9510.03%
2024/06/06012.0500.0012.0508,6810.00%
2024/05/31212.10512.2012.15-38,614-0.03%
2024/05/29011.75111.9011.90-18,520-0.01%
2024/05/28111.7000.0011.8018,5060.01%
2024/05/27111.5000.0011.6518,5350.01%
2024/05/22112.00112.1512.0008,3990.00%
2024/05/21112.1000.0012.2018,2830.01%
2024/05/17012.4500.0012.4508,2320.00%
2024/05/1600.00112.3512.35-18,192-0.01%
2024/05/14112.1000.0012.1518,1470.01%
2024/05/1300.00312.4012.40-38,066-0.04%
2024/05/10112.500.112.6012.450.98,0190.01%
2024/05/0900.009013.0012.55-907,956-1.13%
2024/05/081912.964012.8412.90-217,851-0.27%
2024/05/07013.0000.0013.0007,6780.00%
2024/05/06713.481713.5713.70-107,400-0.14%
2024/05/0340313.9044613.8513.80-437,110-0.60% 大買/大賣/
2024/05/022613.243813.1013.00-126,264-0.19%
2024/04/30812.73012.6512.7085,9690.13%
2024/04/292713.1614.213.2313.2012.85,7950.22%
2024/04/2612112.886.212.9312.85114.85,3612.14% 大買/鉅額交易
2024/04/253212.4434.312.2912.25-2.34,830-0.05%
2024/04/242412.362012.3512.3544,6560.09%
2024/04/23112.40112.4012.4004,5300.00%
2024/04/22512.403.212.8312.301.84,2870.04%
2024/04/19412.0100.0011.8543,6700.11%
2024/04/18512.057.511.8812.35-2.53,381-0.07%
2024/04/15211.25211.4011.3002,9150.00%
轉型全方位綜合開發商首案 太子建設今完成台中「市31」BOT案簽約UDN聯合新聞網－2023/12/15
太子建設（2511）今年四月拿下的台中市11期「市31」BOT案，今（15）日正式與台中市政府完成簽約，包括台中市經濟發......詳全文
太子建設拿下台中「市 31」BOT 案完成簽約 預計2028年營運Anue鉅亨－2023/12/15
...詳全文
太子建設再奪台中大里區商場BOT最優申請人 投資額5.6億元Anue鉅亨－2023/09/19
...詳全文
太子 相關文章