台航 (2617)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
27.05
漲跌
▲0.45
漲幅
+1.69%
成交量
2,315張
產業
上市航運類股
466人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	5	27.65	1	27.20	27.05	4	1,187	0.34%
2025/04/11	1	26.40	0	0.00	26.60	1	1,156	0.09%
2025/04/08	0	0.00	1	25.20	25.30	-1	1,087	-0.09%
2025/04/07	0	0.00	2	27.85	27.85	-2	1,041	-0.19%
2025/04/02	1	30.75	0	0.00	30.90	1	1,036	0.10%
2025/03/28	5	31.20	0	0.00	31.10	5	1,024	0.49%
2025/03/26	0	0.00	5	31.85	31.95	-5	1,013	-0.49%
2025/03/25	0	0.00	2	31.90	31.85	-2	1,026	-0.19%
2025/03/20	1	32.50	0	0.00	32.60	1	1,040	0.10%
2025/03/19	0	0.00	1	32.85	32.55	-1	1,046	-0.10%
2025/03/17	0	0.00	2	32.55	32.80	-2	1,061	-0.19%
2025/03/14	1	32.25	1	32.15	32.65	0	1,064	0.00%
2025/03/13	2	32.25	1	32.65	32.10	1	1,068	0.09%
2025/03/12	1	32.20	0	0.00	32.20	1	1,070	0.09%
2025/03/11	0	0.00	5	32.20	32.70	-5	1,070	-0.47%
2025/03/07	0	32.50	0	0.00	32.55	0	1,058	0.00%
2025/03/04	0	0.00	5	32.20	32.90	-5	1,026	-0.49%
2025/02/27	4	33.20	1.5	33.22	32.55	2.5	1,003	0.25%
2025/02/26	0	0.00	20	32.55	32.45	-20	933	-2.14%
2025/02/25	0	32.40	2	32.50	32.60	-2	916	-0.22%
2025/02/24	13	32.75	18.5	32.58	32.65	-5.5	882	-0.63%
2025/02/21	10	31.55	0	0.00	31.60	10	773	1.29%
2025/02/20	2	31.65	2	31.73	31.50	0	773	0.00%
2025/02/19	0.1	31.35	0	0.00	31.45	0.1	756	0.01%
2025/02/18	1.1	31.19	0	0.00	31.30	1.1	760	0.14%
2025/02/17	6	31.58	4	31.53	31.45	2	759	0.26%
2025/02/14	7	31.19	5	31.20	31.00	2	727	0.27%
2025/02/13	0	0.00	12	29.59	30.30	-12	653	-1.84%
2025/02/06	0	0.00	1	28.75	28.90	-1	632	-0.16%
2025/02/04	1	28.45	0	0.00	28.35	1	634	0.16%
2025/01/20	1	29.05	1	29.25	29.20	0	628	0.00%
2025/01/16	0	0.00	1	29.50	29.25	-1	627	-0.16%
2025/01/15	16	29.57	1	29.65	29.25	15	630	2.38%
2025/01/13	0	0.00	1	28.95	28.85	-1	630	-0.16%
2025/01/09	1	29.45	0	0.00	28.95	1	674	0.15%
2025/01/08	5	29.85	0	0.00	29.90	5	670	0.75%
2025/01/07	1	29.70	0	0.00	29.80	1	670	0.15%
2024/12/19	0.1	29.00	0	0.00	28.85	0.1	862	0.01%
2024/12/17	0	0.00	6	29.60	29.50	-6	849	-0.71%
2024/12/11	3	30.48	0	0.00	30.25	3	817	0.37%
2024/12/09	1	31.25	2	31.45	31.10	-1	802	-0.12%
2024/12/06	0	0.00	1	30.85	30.80	-1	788	-0.13%
2024/12/05	4	30.76	1	30.65	30.70	3	779	0.38%
2024/12/04	2	30.98	0	0.00	30.95	2	775	0.26%
2024/12/03	0	0.00	1	31.25	31.15	-1	795	-0.13%
2024/12/02	2	31.05	0	0.00	31.15	2	790	0.25%
2024/11/28	0	0.00	2	31.10	31.00	-2	793	-0.25%
2024/11/27	2	31.60	0	0.00	31.50	2	788	0.25%
2024/11/26	2	32.15	0	0.00	32.15	2	779	0.26%
2024/11/25	1	32.25	0	0.00	32.25	1	785	0.13%
2024/11/22	1	32.35	0	0.00	32.45	1	791	0.13%
2024/11/20	1	32.60	0	0.00	32.60	1	786	0.13%
2024/11/15	0	0.00	1	32.80	32.70	-1	774	-0.13%
2024/11/14	1	32.45	0	0.00	32.15	1	765	0.13%
2024/11/13	1	32.55	1	32.85	32.50	0	757	0.00%
2024/11/08	0	0.00	1	31.95	31.65	-1	723	-0.14%
2024/11/07	0	0.00	1	31.60	31.70	-1	723	-0.14%
2024/11/04	1	31.25	2	31.43	31.25	-1	766	-0.13%
2024/10/30	1	30.90	0	0.00	30.90	1	795	0.13%
2024/10/29	2	31.28	0	0.00	30.95	2	798	0.25%
2024/10/24	2	31.68	0	0.00	31.60	2	812	0.25%
2024/10/21	0	0.00	1	31.95	31.70	-1	849	-0.12%
2024/10/18	1	31.70	0	0.00	31.65	1	914	0.11%
2024/10/16	0	0.00	2	31.98	32.60	-2	1,009	-0.20%
2024/10/11	1	31.55	0	0.00	31.40	1	1,049	0.10%
2024/10/09	1	31.85	6	31.60	31.70	-5	1,062	-0.47%
2024/10/08	1	32.15	0	0.00	32.15	1	1,070	0.09%
2024/10/07	0	0.00	2	32.60	32.65	-2	1,088	-0.18%
2024/10/04	3	32.08	0	0.00	31.95	3	1,112	0.27%
2024/10/01	0	0.00	6	32.78	32.75	-6	1,144	-0.52%
2024/09/30	2	33.48	1	33.50	32.60	1	1,199	0.08%
2024/09/27	2	32.93	0	0.00	32.85	2	1,286	0.16%
2024/09/20	5	31.48	0	0.00	31.35	5	1,312	0.38%
2024/09/18	0	0.00	3	31.13	30.95	-3	1,346	-0.22%
2024/09/16	3	31.03	0	0.00	31.00	3	1,422	0.21%
2024/09/13	1	30.65	1	31.00	30.95	0	1,440	0.00%
2024/09/12	1	30.75	0	0.00	30.70	1	1,464	0.07%
2024/09/10	1	30.30	0.4	30.35	30.15	0.6	1,506	0.04%
2024/09/09	1	30.10	0	0.00	30.20	1	1,527	0.07%
2024/09/06	1	30.60	0	0.00	30.50	1	1,571	0.06%
2024/09/05	0	0.00	1	30.70	30.40	-1	1,671	-0.06%
2024/09/04	1	30.50	0	0.00	30.45	1	1,774	0.06%
2024/09/03	0	0.00	1	31.95	31.80	-1	1,862	-0.05%
2024/09/02	1	31.95	0	0.00	31.85	1	1,948	0.05%
2024/08/30	1	32.10	0	0.00	32.10	1	2,018	0.05%
2024/08/23	0	0.00	1	31.85	31.95	-1	2,212	-0.05%
2024/08/21	0	0.00	1	32.20	32.20	-1	2,393	-0.04%
2024/08/16	0	0.00	2	32.73	32.75	-2	2,489	-0.08%
2024/08/14	1	32.45	0	0.00	32.35	1	2,536	0.04%
2024/08/09	0	0.00	6	32.60	32.15	-6	2,729	-0.22%
2024/08/08	5	32.15	0	0.00	32.05	5	2,898	0.17%
2024/08/07	5	32.20	9	32.85	32.80	-4	3,342	-0.12%
2024/08/06	0	0.00	21	31.28	31.55	-21	3,551	-0.59%
2024/08/05	3	31.00	0	0.00	31.10	3	3,613	0.08%
2024/08/02	10	33.90	0	0.00	33.50	10	3,910	0.26%
2024/07/31	0	0.00	5	33.85	33.80	-5	3,963	-0.13%
2024/07/26	0	0.00	24	32.49	32.80	-24	4,172	-0.58%
2024/07/23	0	0.00	2	33.10	33.10	-2	4,261	-0.05%
2024/07/22	2	32.20	0	0.00	32.50	2	4,326	0.05%
2024/07/19	8	33.62	3	34.85	33.25	5	4,329	0.12%
2024/07/18	2	36.45	20	36.55	36.45	-18	4,277	-0.42%
2024/07/17	1	36.45	0	0.00	36.35	1	4,233	0.02%
2024/07/15	4	36.65	0	0.00	36.55	4	4,235	0.09%
2024/07/12	1	36.90	0	0.00	36.90	1	4,220	0.02%
2024/07/11	1	37.05	6	37.10	37.05	-5	4,204	-0.12%
2024/07/08	1	37.30	0	0.00	37.10	1	4,222	0.02%
2024/07/05	3	38.10	0	0.00	38.00	3	4,192	0.07%
2024/07/04	4	39.20	0	0.00	38.90	4	4,159	0.10%
2024/07/03	0	0.00	2	39.90	40.10	-2	4,120	-0.05%
2024/07/02	0	0.00	1	38.65	38.80	-1	3,988	-0.03%
2024/07/01	0	0.00	15	38.25	38.05	-15	3,950	-0.38%
2024/06/27	1	38.15	0	0.00	38.15	1	3,927	0.03%
2024/06/26	0	0.00	1	38.05	38.10	-1	3,912	-0.03%
2024/06/25	2	37.30	0	0.00	38.00	2	3,897	0.05%
2024/06/24	1	37.55	4	37.50	37.45	-3	3,890	-0.08%
2024/06/21	1	37.75	17	37.75	37.90	-16	3,890	-0.41%
2024/06/20	0	0.00	4	36.66	36.80	-4	3,822	-0.10%
2024/06/19	5	36.59	3	36.57	36.50	2	3,823	0.05%
2024/06/18	4	36.28	0	0.00	36.35	4	3,811	0.10%
2024/06/17	1	36.45	5	36.55	36.40	-4	3,805	-0.11%
2024/06/14	1	36.30	10	36.37	36.45	-9	3,806	-0.24%
2024/06/13	7	36.11	0	0.00	35.95	7	3,792	0.18%
2024/06/12	9	36.31	7	36.00	36.20	2	3,790	0.05%
2024/06/11	13	37.50	1	39.95	37.50	12	3,728	0.32%
2024/06/07	2	39.28	10	39.23	39.20	-8	3,650	-0.22%
2024/06/06	0	0.00	6	38.83	38.80	-6	3,609	-0.17%
2024/06/05	1.1	38.21	11	38.14	38.30	-9.9	3,562	-0.28%
2024/06/04	4	37.34	2	37.50	37.50	2	3,535	0.06%
2024/06/03	3	37.65	4	37.84	37.95	-1	3,539	-0.03%
2024/05/31	1	37.90	0	0.00	37.45	1	3,540	0.03%
2024/05/30	1	38.50	0	0.00	37.70	1	3,529	0.03%
2024/05/29	1	38.70	8.1	38.36	38.45	-7.1	3,525	-0.20%
2024/05/28	1	37.45	14	38.14	38.40	-13	3,478	-0.37%
2024/05/27	1.1	37.10	3	37.10	37.25	-1.9	3,437	-0.06%
2024/05/24	0	0.00	2	35.95	36.25	-2	3,454	-0.06%
2024/05/23	3	35.65	6	35.65	35.65	-3	3,481	-0.09%
2024/05/22	2	36.40	2	36.45	36.45	0	3,511	0.00%
2024/05/21	1	36.30	2	36.15	36.30	-1	3,624	-0.03%
2024/05/20	0	0.00	15	36.80	36.70	-15	3,832	-0.39%
2024/05/17	0	0.00	31	36.80	36.90	-31	3,841	-0.81%
2024/05/16	2	37.18	1	37.20	37.55	1	3,812	0.03%
2024/05/15	13.1	37.47	24	37.84	37.15	-10.9	3,768	-0.29%
2024/05/14	34	38.24	15.2	38.08	38.30	18.8	3,678	0.51%
2024/05/13	55.1	38.94	38	38.21	37.80	17.1	3,518	0.48%
2024/05/10	10	38.16	21.4	37.49	38.25	-11.4	3,075	-0.37%
2024/05/09	27	37.00	24.1	37.28	37.05	3	2,865	0.10%
2024/05/08	69	38.44	75	37.35	36.65	-6	2,786	-0.22%
2024/05/07	6.2	36.43	1	36.45	36.25	5.2	2,475	0.21%
2024/05/03	3	36.33	1	36.45	36.00	2	2,426	0.08%
2024/05/02	3	36.63	0	0.00	36.35	3	2,388	0.13%
2024/04/30	0.2	37.00	26	37.46	37.20	-25.9	2,293	-1.13%
2024/04/29	39	37.10	25	36.91	36.80	14	2,212	0.63%
2024/04/26	8	35.76	4	35.81	36.20	4	2,124	0.19%
2024/04/25	1	35.55	10	35.39	35.30	-9	2,063	-0.44%
2024/04/24	0	0.00	1	35.25	35.25	-1	2,050	-0.05%
2024/04/23	1	34.85	6	34.98	35.10	-5	2,053	-0.24%
2024/04/22	11	35.17	1	35.45	34.80	10	2,062	0.48%
2024/04/19	6	34.95	6	34.86	34.70	0	2,033	0.00%
2024/04/18	1	34.20	0	0.00	34.25	1	1,998	0.05%
2024/04/16	3	34.73	83	33.91	34.00	-80	2,038	-3.92%