• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    28.25
  • 漲跌
    ▲0.20
  • 漲幅
    +0.71%
  • 成交量
    4,176張
  • 產業
    上市 航運類股

  • 912人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台灣高鐵 (2633)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17727.9900.0028.2572,9060.24%
2024/12/16228.0000.0028.0522,8630.07%
2024/12/130.228.2500.0028.150.22,8630.01%
2024/12/120.228.4500.0028.250.22,8770.01%
2024/12/11028.4000.0028.3002,9210.00%
2024/12/10828.48328.5028.5552,9660.17%
2024/12/0900.00628.4528.25-62,944-0.20%
2024/12/0600.002328.3528.35-232,954-0.78%
2024/12/053228.2000.0028.25322,9541.08%
2024/12/04328.2200.0028.2032,9510.10%
2024/12/03028.45228.5528.55-22,975-0.07%
2024/12/02828.28028.4028.2082,9650.27%
2024/11/29728.2500.0028.2572,9630.24%
2024/11/27328.6000.0028.6033,0730.10%
2024/11/26828.6000.0028.5583,0830.26%
2024/11/214.228.6000.0028.604.22,8900.15%
2024/11/20328.80128.7028.9522,8920.07%
2024/11/180.128.7000.0028.950.12,9400.00%
2024/11/14128.4000.0028.4013,1480.03%
2024/11/13228.6000.0028.5023,1490.06%
2024/11/12328.53428.8028.80-13,168-0.03%
2024/11/112.128.6800.0028.802.13,1330.07%
2024/11/086.128.8000.0028.806.13,1410.19%
2024/11/07628.8600.0028.9063,1810.19%
2024/11/06029.0500.0029.0003,1820.00%
2024/11/01328.9200.0028.9033,3800.09%
2024/10/29128.9500.0029.1513,3750.03%
2024/10/281.129.1000.0029.001.13,3770.03%
2024/10/2500.00329.0829.15-33,394-0.09%
2024/10/2400.00129.1029.05-13,450-0.03%
2024/10/21129.3500.0029.2513,6170.03%
2024/10/1800.00329.3029.35-33,712-0.08%
2024/10/17029.2500.0029.0503,7900.00%
2024/10/161.129.0600.0029.051.13,8600.03%
2024/10/15129.1500.0029.2513,9280.03%
2024/10/14029.3000.0029.2004,0030.00%
2024/10/09229.1800.0029.1024,1140.05%
2024/10/08129.2000.0029.2014,1270.02%
2024/10/070.129.4000.0029.300.14,1400.00%
2024/10/04129.4000.0029.5014,1400.02%
2024/09/3000.000.229.7529.60-0.24,1650.00%
2024/09/27129.60229.7029.70-14,218-0.02%
2024/09/2500.00229.7029.70-24,326-0.05%
2024/09/2000.002829.5829.80-284,594-0.61%
2024/09/1900.00529.6329.50-54,479-0.11%
2024/09/18029.60129.6529.65-14,495-0.02%
2024/09/1600.00129.7029.70-14,560-0.02%
2024/09/1200.003829.5629.70-384,638-0.82%
2024/09/1000.00229.3029.35-24,581-0.04%
2024/09/09229.0500.0029.1024,5880.04%
2024/09/0600.00229.2529.40-24,580-0.04%
2024/09/052.129.03229.3029.000.14,6040.00%
2024/09/04229.0300.0029.0024,6270.04%
2024/09/03329.4000.0029.3534,5960.07%
2024/09/02129.50129.5029.5004,5930.00%
2024/08/28029.5000.0029.5004,5370.00%
2024/08/27129.4500.0029.7014,6230.02%
2024/08/26129.5500.0029.6514,6940.02%
2024/08/21029.5500.0029.6504,8310.00%
2024/08/2000.000.229.8529.65-0.24,8420.00%
2024/08/1900.00329.8529.80-34,858-0.06%
2024/08/1600.00829.8629.85-84,806-0.17%
2024/08/15029.3500.0029.1504,6860.00%
2024/08/12129.3000.0029.3014,7320.02%
2024/08/07129.0500.0029.3014,8400.02%
2024/08/0600.00429.1029.05-44,801-0.08%
2024/08/05629.1200.0028.9064,7340.13%
2024/08/02529.7500.0029.8554,6470.11%
2024/08/0100.000.129.8529.90-0.14,6150.00%
2024/07/30329.7000.0029.8534,6620.06%
2024/07/2900.00329.8829.90-34,659-0.06%
2024/07/2300.00529.8629.90-54,636-0.11%
2024/07/19329.6000.0029.6534,5450.07%
2024/07/183.229.56329.5529.900.24,4700.00%
2024/07/17829.6900.0029.6084,3960.18%
2024/07/161129.8400.0029.85114,3740.25%
2024/07/152230.84530.9130.65174,3750.39%
2024/07/1200.001130.6130.75-114,288-0.26%
2024/07/0900.002.330.6930.70-2.34,278-0.05%
2024/07/08030.65430.7030.75-44,281-0.09%
2024/07/0400.009.130.6030.65-9.14,245-0.21%
2024/07/0300.00130.6030.40-14,217-0.02%
2024/07/01130.40430.6130.40-34,096-0.07%
2024/06/28030.2000.0030.4004,0240.00%
2024/06/2700.001.530.1230.25-1.53,894-0.04%
2024/06/26030.0000.0029.9003,8220.00%
2024/06/2400.005029.9030.05-503,806-1.31%
2024/06/210.130.0000.0029.950.13,8170.00%
2024/06/20029.9000.0029.9503,7840.00%
2024/06/19030.0000.0029.8503,7780.00%
2024/06/18029.95829.9529.95-83,719-0.22%
2024/06/1400.001129.8730.00-113,804-0.29%
2024/06/12129.80229.8029.80-14,025-0.02%
2024/06/111.529.9200.0029.801.54,0300.04%
2024/06/0700.00129.9530.15-14,066-0.02%
2024/06/06129.9500.0030.0014,0740.02%
2024/06/05129.851829.9029.80-174,088-0.42%
2024/06/04129.80629.9029.80-54,067-0.12%
2024/06/0300.001130.0430.00-114,057-0.27%
2024/05/302629.78429.8529.65223,9940.55%
2024/05/29329.9000.0029.8533,9490.08%
2024/05/27629.955.529.9629.950.54,0390.01%
2024/05/24030.2000.0030.0504,0100.00%
2024/05/2200.00230.3830.40-23,938-0.05%
2024/05/21430.1600.0030.1543,9560.10%
2024/05/2000.00230.6030.55-23,914-0.05%
2024/05/1600.00230.4830.45-23,879-0.05%
2024/05/1400.00430.3830.40-43,823-0.10%
2024/05/1000.000.230.3030.35-0.23,707-0.01%
2024/05/08030.356030.3030.35-603,694-1.62%
2024/05/0700.002.230.2930.35-2.23,657-0.06%
2024/05/0600.00430.3530.50-43,629-0.11%
2024/05/0200.000.130.1030.05-0.13,5340.00%
2024/04/30530.00030.0529.9053,5060.14%
2024/04/25229.7500.0029.7523,4450.06%
2024/04/2200.00429.8529.95-43,554-0.11%
2024/04/19629.38229.4029.3043,4890.11%
2024/04/17229.5800.0029.6023,3500.06%
2024/04/16529.8000.0029.5553,3130.15%
2024/04/1200.003830.0530.15-383,206-1.18%
2024/04/0900.00430.1030.10-43,224-0.12%
2024/04/08530.0000.0030.1053,2190.16%
2024/04/01430.2000.0030.2043,2750.12%
2024/03/29430.20130.1530.1033,2790.09%
2024/03/28030.1500.0030.1503,2560.00%
2024/03/25130.25130.3530.1003,1820.00%
2024/03/22230.00130.0029.9513,1540.03%
2024/03/2100.00429.9529.95-43,144-0.13%
2024/03/20229.8000.0029.7523,1770.06%
2024/03/19229.8300.0029.8023,1870.06%
2024/03/15229.7300.0030.3523,1120.06%
2024/03/1300.001130.0730.15-112,907-0.38%
2024/03/1200.004.330.0030.05-4.32,842-0.15%
2024/03/08829.90329.7029.9052,8150.18%
2024/03/07129.75129.8029.7002,8030.00%
2024/03/0500.0025.129.7029.70-25.12,826-0.89%
2024/03/041029.740.129.8529.809.92,8590.35%
2024/02/29129.904629.8830.20-452,824-1.59%
2024/02/26129.50429.4629.50-32,685-0.11%
2024/02/2300.001529.4629.40-152,687-0.56%
2024/02/2100.009.129.5829.45-9.12,677-0.34%
2024/02/20429.3100.0029.3542,6860.15%
2024/02/16729.3100.0029.4572,7260.26%
2024/02/154629.5300.0029.35462,7171.69%
2024/02/051029.6600.0029.75102,6300.38%
2024/02/02529.7000.0029.8552,6190.19%
2024/01/3000.00229.7029.70-22,649-0.08%
2024/01/290.529.8500.0029.800.52,6810.02%
2024/01/2600.003529.7029.85-352,691-1.30%
2024/01/24229.7000.0029.7522,6970.07%
2024/01/22029.6000.0029.7002,8070.00%
2024/01/19129.6000.0029.7012,8680.03%
2024/01/181229.3900.0029.35122,9730.40%
2024/01/17729.4400.0029.3072,9770.24%
2024/01/16229.9300.0029.8522,9090.07%
2024/01/1500.00530.1530.10-52,902-0.17%
2024/01/12230.1000.0030.2522,9690.07%
2024/01/09230.1500.0030.0523,0370.07%
2024/01/053730.05230.0030.15353,0601.14%
2024/01/0300.00330.4530.40-33,105-0.10%
2024/01/0200.00230.8030.80-23,088-0.06%
2023/12/2900.00130.7030.70-13,097-0.03%
2023/12/28130.55530.6630.65-43,101-0.13%
2023/12/2500.00230.3030.35-23,063-0.07%
2023/12/1900.000.330.2530.15-0.33,049-0.01%
2023/12/13130.4000.0030.4013,0540.03%
2023/12/1200.00730.4530.60-73,255-0.22%
2023/12/0700.00330.1530.15-33,341-0.09%
2023/12/040.130.2000.0030.000.13,3390.00%
2023/12/0100.00130.0029.95-13,340-0.03%
2023/11/2800.00630.0530.15-63,297-0.18%
2023/11/271.229.9300.0029.851.23,3460.04%
2023/11/2200.00430.3430.35-43,319-0.12%
2023/11/2000.00230.3530.30-23,301-0.06%
2023/11/17230.35430.3530.30-23,289-0.06%
2023/11/1600.00230.2030.30-23,254-0.06%
2023/11/1500.00530.0030.15-53,240-0.15%
2023/11/09229.90129.9029.8513,2440.03%
2023/11/0800.00330.2530.25-33,278-0.09%
2023/11/06330.00030.0530.1533,2950.09%
2023/11/03129.800.329.8529.900.73,2640.02%
2023/11/020.329.7000.0029.700.33,2740.01%
2023/10/3100.000.229.5329.40-0.23,3500.00%
2023/10/27529.2500.0029.2553,3550.15%
2023/10/26529.2100.0029.1553,2870.15%
2023/10/25429.532.429.5729.651.63,1930.05%
2023/10/2400.004.429.4129.40-4.43,171-0.14%
2023/10/23429.53429.6029.5003,1430.00%
2023/10/202.229.62829.7029.60-5.83,131-0.19%
2023/10/19230.05730.0530.05-53,081-0.16%
2023/10/18430.060.130.2030.203.93,0750.13%
2023/10/1100.00730.2430.30-73,146-0.22%
2023/10/04229.8500.0029.8523,2290.06%
2023/10/0300.00230.2030.05-23,253-0.06%
2023/10/02130.1000.0030.3013,3500.03%
2023/09/2800.00530.0029.95-53,441-0.15%
2023/09/26129.9000.0030.1013,4860.03%
2023/09/21229.8500.0029.8523,5960.06%
2023/09/2000.00130.2530.15-13,577-0.03%
2023/09/196.130.3900.0030.206.13,5840.17%
2023/09/18230.7500.0030.5523,5760.06%
2023/09/15230.60831.0230.80-63,581-0.17%
2023/09/1400.00130.4530.55-13,402-0.03%
2023/09/13730.183730.1930.25-303,336-0.90%
2023/09/110.529.8500.0029.800.53,3550.01%
2023/09/08429.5400.0029.4543,4060.12%
2023/09/06029.6500.0029.5503,4670.00%
2023/09/05929.5400.0029.7593,4700.26%
2023/09/043229.9400.0029.80323,4190.94%
2023/08/313.129.8500.0029.753.13,4610.09%
2023/08/2900.00129.6029.80-13,453-0.03%
2023/08/28329.50129.8029.5023,4850.06%
2023/08/251029.8500.0029.85103,6780.27%
2023/08/241.129.6000.0029.601.13,6890.03%
2023/08/2100.000.129.6129.40-0.13,8870.00%
2023/08/17129.2500.0029.1514,0060.02%
2023/08/16129.2500.0029.1514,0510.02%
2023/08/15029.4000.0029.2004,1340.00%
2023/08/14329.2500.0029.2534,3450.07%
2023/08/110.129.9000.0029.800.14,6420.00%
2023/08/10129.7000.0029.7014,8630.02%
2023/08/09129.9000.0029.9015,0450.02%
2023/08/04229.8800.0029.8025,0350.04%
2023/08/02229.9800.0029.9524,9790.04%
2023/07/27130.2500.0030.3014,9140.02%
2023/07/26330.25130.3030.1524,9390.04%
2023/07/2500.00130.1530.05-14,970-0.02%
2023/07/24130.0500.0030.0514,9520.02%
2023/07/21130.2000.0030.2014,9540.02%
2023/07/19230.3800.0030.2524,9850.04%
2023/07/18230.2500.0030.2524,9820.04%
2023/07/17230.1300.0030.1524,9480.04%
2023/07/14330.33230.4030.2514,9670.02%
2023/07/13330.45130.5530.2524,9570.04%
2023/07/12130.7000.0030.8014,9560.02%
2023/07/11630.961231.0231.20-64,949-0.12%
2023/07/101231.2700.0031.20125,0360.24%
2023/07/07231.081.331.2731.050.75,0160.01%
2023/07/06932.00131.9031.5584,9660.16%
2023/07/0500.00132.1532.15-14,855-0.02%
2023/07/0400.001332.4332.25-134,854-0.27%
2023/07/031032.2500.0032.40104,8580.21%
2023/06/30332.05032.0532.1534,8650.06%
2023/06/2700.00132.3532.25-14,796-0.02%
2023/06/2600.00532.5532.35-54,801-0.10%
2023/06/212432.6000.0032.60244,8280.50%
2023/06/191.132.3600.0032.351.14,8680.02%
2023/06/16232.381232.4132.45-104,855-0.21%
2023/06/1500.00132.4032.50-14,829-0.02%
2023/06/14132.3500.0032.3514,9240.02%
2023/06/12532.45132.5032.5044,9360.08%
2023/06/09332.73832.7532.90-54,939-0.10%
2023/06/0800.001432.8032.70-144,955-0.28%
2023/06/07033.0000.0033.0005,0380.00%
2023/06/0600.00133.0033.00-15,064-0.02%
2023/06/05732.821733.0532.80-105,112-0.20%
2023/06/021132.840.132.7533.0010.95,1750.21%
2023/05/31632.5000.0032.5565,2900.11%
2023/05/29532.3713.132.4232.40-8.15,129-0.16%
2023/05/26732.65532.6032.6025,1270.04%
2023/05/25632.940.233.0032.905.95,1170.11%
2023/05/243633.09233.1033.20345,0800.67%
2023/05/2300.00133.0033.30-15,021-0.02%
2023/05/2200.001332.9632.95-134,966-0.26%
2023/05/191132.78632.8332.6054,9020.10%
2023/05/181032.941433.1332.70-44,814-0.08%
2023/05/17232.8580.833.0633.30-78.84,601-1.71%
2023/05/163732.2112.932.3232.2524.24,2580.57%
2023/05/151731.551531.7031.8024,0320.05%
2023/05/12130.9000.0030.9013,8190.03%
2023/05/11130.8000.0030.7513,8180.03%
2023/05/0900.00231.1331.15-23,819-0.05%
2023/05/0800.00131.2531.25-13,838-0.03%
2023/05/05131.15131.1031.0003,8380.00%
2023/05/03131.0500.0030.9013,9010.03%
2023/04/2800.001530.9531.05-154,043-0.37%
2023/04/2600.00130.8530.85-14,057-0.02%
2023/04/2100.00430.8530.85-44,119-0.10%
2023/04/19130.60130.6030.7504,1380.00%
2023/04/1800.00331.1731.10-34,123-0.07%
2023/04/1700.002031.1231.15-204,101-0.49%
2023/04/14230.800.530.9030.901.54,0340.04%
2023/04/13230.90730.8930.90-54,011-0.12%
2023/04/1200.00130.3530.50-13,876-0.03%
2023/04/1100.002130.3530.40-213,856-0.54%
2023/04/07430.2000.0030.1543,8060.11%
2023/04/06530.25430.2930.2013,7990.03%
2023/03/311030.15330.2530.2573,7900.18%
2023/03/271629.9500.0030.00163,8510.42%
2023/03/2400.00229.9530.05-23,939-0.05%
2023/03/23329.951129.8930.00-84,014-0.20%
2023/03/20529.6000.0029.5054,0930.12%
2023/03/16229.3000.0029.2024,0210.05%
2023/03/15229.50229.5829.5004,0170.00%
2023/03/1400.00329.6829.60-33,989-0.08%
2023/03/10429.75130.0029.9033,9680.08%
2023/03/09130.45130.5030.3503,9030.00%
2023/03/0812.130.37430.4030.508.13,9700.20%
2023/03/07330.301530.3330.35-123,919-0.31%
2023/03/06230.003929.9730.05-373,871-0.96%
2023/03/03129.40229.4529.45-13,761-0.03%
2023/03/01429.38129.5029.3033,7400.08%
2023/02/24429.38129.4529.4033,6790.08%
2023/02/15128.950.129.1528.950.93,8070.02%
2023/02/14229.0500.0029.0023,7920.05%
2023/02/10128.8000.0028.9013,8100.03%
2023/02/09129.0000.0028.9013,8010.03%
2023/02/02229.3500.0029.2023,7170.05%
2023/01/311.729.0400.0029.201.73,6210.05%
2023/01/30629.10429.3829.2023,5600.06%
2023/01/1700.00229.0029.10-23,464-0.06%
2023/01/12028.80228.7528.65-23,432-0.06%
2023/01/1000.00329.3029.30-33,432-0.09%
2023/01/09129.151.129.2029.20-0.13,4220.00%
2023/01/0600.00229.2029.00-23,411-0.06%
2023/01/04228.8500.0028.8523,4090.06%
2022/12/301.128.7100.0028.751.13,4270.03%
2022/12/2200.001928.8028.90-193,591-0.53%
2022/12/20128.80128.7028.7003,5990.00%
2022/12/19129.0000.0029.0513,6080.03%
2022/12/16229.0000.0029.4523,5530.06%
2022/12/1500.003029.1129.15-303,477-0.86%
2022/12/13228.4000.0028.4523,3250.06%
2022/12/12128.4500.0028.6013,2960.03%
2022/12/0800.000.128.3528.30-0.13,3760.00%
2022/12/07228.3000.0028.3023,3820.06%
2022/12/061028.3000.0028.30103,3870.30%
2022/12/0500.00228.6528.65-23,377-0.06%
2022/12/02928.6700.0028.6093,3430.27%
2022/12/01428.6500.0028.6543,3340.12%
2022/11/30228.304.128.9428.95-2.13,289-0.06%
2022/11/28628.4100.0028.0563,1490.19%
2022/11/2500.00528.4928.55-53,126-0.16%
2022/11/2400.000.128.3528.35-0.13,1100.00%
2022/11/18328.0000.0028.0033,1160.10%
2022/11/17828.0800.0028.2583,1060.26%
2022/11/14128.6000.0028.6013,0290.03%
2022/11/08328.0000.0028.0532,8870.10%
2022/11/07327.8200.0027.9532,8800.10%
2022/11/04027.6000.0027.8002,8810.00%
2022/11/03027.7000.0027.6502,8770.00%
2022/11/02227.8500.0027.8022,8880.07%
2022/10/2800.001.427.9727.80-1.42,943-0.05%
2022/10/2700.00527.9527.95-52,952-0.17%
2022/10/2500.00127.5527.55-12,983-0.03%
2022/10/20127.0500.0027.4012,9740.03%
2022/10/19327.7000.0027.5532,9470.10%
2022/10/14327.9000.0027.8032,9020.10%
2022/10/13227.5500.0027.6022,9130.07%
2022/10/12128.3500.0028.4012,9060.03%
2022/10/06128.50228.6028.60-13,139-0.03%
2022/10/050.128.5000.0028.550.13,2200.00%
2022/10/03528.355.828.3628.45-0.83,236-0.02%
2022/09/2700.00128.3028.50-13,299-0.03%
2022/09/265527.8900.0027.90553,2881.67%
2022/09/23528.6000.0028.3553,2700.15%
2022/09/2100.00628.9528.80-63,324-0.18%
2022/09/2000.001128.8728.95-113,301-0.33%
2022/09/16428.6000.0029.1543,3330.12%
2022/09/08128.4500.0028.6013,2170.03%
2022/09/06528.4400.0028.4553,2070.16%
2022/09/02128.5000.0028.5013,2380.03%
2022/08/290.128.6000.0028.550.13,2270.00%
2022/08/26028.8500.0028.9503,2190.00%
2022/08/23128.8000.0028.9513,4270.03%
2022/08/22528.95529.0029.0003,4470.00%
2022/08/19329.1500.0029.2033,4850.09%
2022/08/1800.00128.9029.05-13,502-0.03%
2022/08/17029.0000.0028.8503,5230.00%
2022/08/11128.8500.0028.9513,6500.03%
2022/08/100.628.9000.0028.700.63,6820.02%
2022/08/0500.001028.7028.90-103,775-0.26%
2022/08/041028.2000.0028.45103,8530.26%
2022/08/03128.8000.0028.7013,8670.03%
2022/08/0200.001429.0028.95-143,908-0.36%
2022/07/20129.00629.1029.00-54,029-0.12%
2022/07/191.129.360.129.3529.3514,0220.02%
2022/07/180.129.151229.2129.45-11.93,999-0.30%
2022/07/1500.001229.1529.30-123,957-0.30%
2022/07/14129.351729.4429.30-163,930-0.41%
2022/07/1300.00828.9428.90-83,759-0.21%
2022/07/1200.001428.4728.65-143,668-0.38%
2022/07/1100.00128.3528.55-13,618-0.03%
2022/07/0800.001628.5628.60-163,620-0.44%
2022/07/0700.002228.0428.10-223,567-0.62%
2022/07/06127.70627.7827.65-53,530-0.14%
2022/06/2900.00128.3528.45-13,525-0.03%
2022/06/2700.00228.3328.15-23,517-0.06%
2022/06/2400.00228.1328.15-23,491-0.06%
2022/06/2300.00227.8827.50-23,434-0.06%
2022/06/2100.00627.7327.70-63,424-0.18%
2022/06/203027.4000.0027.35303,4160.88%
2022/06/17127.4500.0027.7513,4060.03%
2022/06/16227.95128.1027.7013,3690.03%
2022/06/1500.001027.8927.95-103,465-0.29%
2022/06/14227.3500.0027.5023,5040.06%
2022/06/13627.5300.0027.5063,5010.17%
2022/06/091127.7500.0027.95113,4880.32%
2022/06/08127.9000.0027.8013,4660.03%
2022/06/07027.95227.9527.90-23,443-0.06%
2022/06/062.127.9800.0028.202.13,4390.06%
2022/06/02128.100.228.1028.150.83,5230.02%
2022/05/3000.00528.3128.25-53,484-0.14%
2022/05/2700.00128.2528.15-13,498-0.03%
2022/05/26027.8000.0027.7503,5000.00%
2022/05/2500.00828.0428.00-83,579-0.22%
2022/05/2400.001028.0527.75-103,611-0.28%
2022/05/2300.00728.1828.15-73,614-0.19%
2022/05/2000.001227.8327.85-123,594-0.33%
2022/05/19227.18127.2027.5513,5890.03%
2022/05/18227.25727.4927.60-53,605-0.14%
2022/05/171027.20727.2627.1533,7190.08%
2022/05/16226.85827.0227.10-63,691-0.16%
2022/05/1300.00926.6526.75-93,681-0.24%
2022/05/1230.726.6000.0026.3030.73,6460.84%
2022/05/113.127.0000.0026.953.13,5340.09%
2022/05/10227.1000.0027.1523,5080.06%
2022/05/0914.227.4800.0027.2514.23,5070.41%
2022/05/06927.7300.0027.7093,4990.26%
2022/05/05328.0800.0028.0033,5290.09%
2022/05/031227.9000.0027.85123,6520.33%
2022/04/295.127.9800.0028.005.13,6840.14%
2022/04/28327.9700.0028.0533,7370.08%
2022/04/27328.0200.0028.0033,7400.08%
2022/04/261028.2000.0028.25103,8310.26%
2022/04/25328.1300.0028.2033,8570.08%
2022/04/220.228.4500.0028.550.23,8530.00%
2022/04/21128.3500.0028.4513,8430.03%
2022/04/1900.00828.3528.30-83,828-0.21%
2022/04/1800.00128.3028.20-13,836-0.03%
2022/04/1400.00028.7028.6503,8410.00%
2022/04/1300.00728.5928.65-73,838-0.18%
2022/04/12528.1500.0028.3553,8100.13%
2022/04/11528.2600.0028.3053,7970.13%
2022/04/08628.3900.0028.4063,7670.16%
2022/04/07928.4900.0028.4593,7390.24%
2022/04/06128.6000.0028.7013,7160.03%
2022/04/01128.65828.7028.65-73,728-0.19%
2022/03/3000.001729.0829.10-173,725-0.46%
2022/03/28428.60428.6528.7503,6990.00%
2022/03/25528.8300.0028.8053,6960.14%
2022/03/21529.0500.0029.1053,8940.13%
2022/03/1800.00829.3429.65-83,911-0.20%
2022/03/172028.851628.9328.9043,8680.10%
2022/03/16728.411028.5628.45-33,859-0.08%
2022/03/15328.30128.3528.4523,8830.05%
2022/03/11628.5400.0028.4063,9190.15%
2022/03/1000.00828.6028.65-83,951-0.20%
2022/03/0900.00228.3828.20-23,972-0.05%
2022/03/082428.19128.2528.05234,0130.57%
2022/03/071528.61228.5528.50133,9640.33%
2022/03/04029.1500.0029.2004,1070.00%
2022/03/02129.3500.0029.5514,2890.02%
2022/02/25129.0500.0029.5514,5480.02%
2022/02/24029.0500.0029.0004,4700.00%
2022/02/23229.20329.4029.15-14,498-0.02%
2022/02/220.529.10229.0029.20-1.54,574-0.03%
2022/02/21129.351029.4029.30-94,613-0.20%
2022/02/18129.601329.5729.45-124,726-0.25%
2022/02/17329.501329.5229.50-104,710-0.21%
2022/02/1500.001029.0029.00-104,604-0.22%
2022/02/14228.8510.228.8529.00-8.24,605-0.18%
2022/02/0900.001829.0729.15-184,741-0.38%
2022/02/08128.601428.6528.60-134,712-0.28%
2022/02/07228.45128.4528.4014,7030.02%
2022/01/2610.128.2500.0028.4510.14,6550.22%
2022/01/251528.1400.0028.15154,6810.32%
2022/01/24328.32128.3528.4524,5930.04%
2022/01/2118.128.5800.0028.5518.14,5940.39%
2022/01/20828.8300.0028.8584,5130.18%
2022/01/1920.228.75328.8528.8017.24,4860.38%
2022/01/18729.0000.0029.1574,3640.16%
2022/01/17229.1300.0029.1024,3230.05%
2022/01/14129.35029.3529.2514,2920.02%
2022/01/1300.00029.4029.4504,2970.00%
2022/01/12029.2500.0029.3504,2980.00%
2022/01/110.129.25029.2529.350.14,3400.00%
2022/01/1000.00829.2629.20-84,374-0.18%
2022/01/051029.3600.0029.30104,4170.23%
2022/01/04129.2500.0029.3514,4570.02%
2022/01/03129.30129.5529.4004,4460.00%
2021/12/2900.00229.6029.60-24,509-0.04%
2021/12/2800.001029.5529.60-104,531-0.22%
2021/12/240.129.50329.4029.40-2.94,610-0.06%
2021/12/23129.3000.0029.3514,6330.02%
2021/12/17329.25329.5029.1504,6540.00%
2021/12/161029.4000.0029.45104,5690.22%
2021/12/14329.4000.0029.3034,7330.06%
2021/12/1310.129.50429.5329.506.14,6940.13%
2021/12/072.229.5700.0029.652.24,5720.05%
2021/12/061129.5700.0029.55114,5550.24%
2021/12/01029.7000.0029.9004,4640.00%
2021/11/30130.101630.0429.65-154,428-0.34%
2021/11/29429.39529.6729.50-14,170-0.02%
2021/11/2612.430.09630.4430.056.44,0780.16%
2021/11/252330.5447.130.3430.60-24.13,994-0.60%
2021/11/2400.002129.8829.95-213,739-0.56%
2021/11/235.129.65829.8029.60-2.93,665-0.08%
2021/11/22129.70729.7129.70-63,635-0.17%
2021/11/1900.001229.6029.40-123,579-0.34%
2021/11/18229.2300.0029.3523,5310.06%
2021/11/17829.17529.1829.2033,4820.09%
2021/11/16229.1000.0029.1523,4090.06%
2021/11/15429.08129.1529.1533,4400.09%
2021/11/123.129.1000.0029.203.13,4710.09%
2021/11/111429.1200.0029.20143,5120.40%
2021/11/101029.1800.0029.25103,5820.28%
2021/11/09829.27529.3829.3533,6030.08%
2021/11/080.129.0500.0029.150.13,5170.00%
2021/11/05728.8500.0029.0573,5020.20%
2021/11/043.528.9300.0029.003.53,5190.10%
2021/11/02129.00229.0528.95-13,476-0.03%
2021/11/015.129.0500.0029.005.13,4350.15%
2021/10/291928.8900.0029.05193,4190.56%
2021/10/28529.0000.0029.0553,3800.15%
2021/10/272329.13229.1029.10213,3840.62%
2021/10/26229.1000.0029.2523,3950.06%
2021/10/25129.2000.0029.2513,3930.03%
2021/10/22529.2700.0029.3053,4560.14%
2021/10/21129.4000.0029.3513,4980.03%
2021/10/1900.00329.5029.35-33,699-0.08%
2021/10/1800.001029.5029.30-103,686-0.27%
2021/10/1500.00329.3029.35-33,676-0.08%
2021/10/130.228.9500.0028.850.23,7010.01%
2021/10/12628.88328.9528.8533,7180.08%
2021/10/07229.20329.2829.15-13,704-0.03%
2021/10/06728.9100.0028.8573,6820.19%
2021/10/051528.99229.0029.00133,6410.36%
2021/10/045.129.0800.0029.005.13,6460.14%
2021/10/01329.1800.0029.2033,6110.08%
2021/09/291.129.5600.0029.601.13,6090.03%
2021/09/2800.000.130.0529.90-0.13,6020.00%
2021/09/2700.00829.9429.85-83,621-0.22%
2021/09/2400.00729.9529.95-73,633-0.19%
2021/09/23529.60129.7029.8543,6570.11%
2021/09/22329.1300.0029.3533,6730.08%
2021/09/14129.900.129.9529.900.93,5370.03%
2021/09/08229.450.929.5529.651.24,0070.03%
2021/09/06129.900.330.0029.900.84,0200.02%
2021/09/0100.00230.1530.15-24,071-0.05%
2021/08/3100.00630.0330.20-64,111-0.15%
2021/08/3000.001329.7530.00-134,102-0.32%
2021/08/26629.7200.0029.9064,1470.15%
2021/08/2500.00529.9230.00-54,210-0.12%
2021/08/2400.00629.6829.80-64,251-0.14%
2021/08/23129.3500.0029.4014,2870.02%
2021/08/20028.95129.0028.80-14,336-0.02%
2021/08/19128.851229.0529.05-114,446-0.25%
2021/08/18228.88329.0729.30-14,412-0.02%
2021/08/12329.9500.0029.9034,3750.07%
2021/08/1100.000.530.0029.95-0.54,420-0.01%
2021/08/0900.00130.1530.10-14,708-0.02%
2021/08/03530.35130.2030.4045,4370.07%
2021/07/3000.00230.2030.35-25,530-0.04%
2021/07/2900.00130.0030.40-15,575-0.02%
2021/07/28229.85130.1529.9015,6000.02%
2021/07/27130.3500.0030.1515,6730.02%
2021/07/26230.95531.0530.55-35,761-0.05%
2021/07/23630.6913.430.5730.90-7.45,757-0.13%
2021/07/2200.00130.0530.10-15,656-0.02%
2021/07/20530.05530.0529.9505,7530.00%
2021/07/19429.881729.9030.15-135,792-0.22%
2021/07/15429.8000.0029.8545,9580.07%
2021/07/13229.85129.8029.8016,2430.02%
2021/07/09229.70129.8529.8516,3410.02%
2021/07/082229.8000.0029.95226,3550.35%
2021/07/077.129.8500.0029.907.16,3820.11%
2021/07/06229.95530.1029.95-36,432-0.05%
2021/07/0500.00129.9529.95-16,447-0.02%
2021/07/02229.8000.0029.8026,5060.03%
2021/07/01329.8200.0029.9036,5200.05%
2021/06/30229.8800.0029.9026,5730.03%
2021/06/280.229.90529.9930.05-4.86,745-0.07%
2021/06/2500.00530.0030.05-56,797-0.07%
2021/06/24030.0000.0029.9506,8150.00%
2021/06/233.229.85929.9830.00-5.86,835-0.09%
2021/06/22529.891529.9029.70-106,812-0.15%
2021/06/21529.47329.6529.4526,8010.03%
2021/06/183329.1100.0029.00336,7800.49%
2021/06/17229.2500.0029.4026,5890.03%
2021/06/15129.75229.8529.75-16,819-0.01%
2021/06/111129.7500.0029.65116,8860.16%
2021/06/09129.2500.0029.3516,9510.01%
2021/06/08129.50529.5529.15-46,975-0.06%
2021/06/07729.303429.2029.20-276,996-0.39%
2021/06/0300.00230.1530.15-27,030-0.03%
2021/06/02129.951030.0130.20-97,036-0.13%
2021/06/01129.60629.8129.95-57,048-0.07%
2021/05/3100.001129.1629.45-117,120-0.15%
2021/05/28928.861028.9528.90-17,173-0.01%
2021/05/27128.10628.8829.25-57,192-0.07%
2021/05/26328.181228.1528.25-97,304-0.12%
2021/05/251228.171228.3928.3007,4530.00%
2021/05/24128.05428.1528.10-37,517-0.04%
2021/05/212728.0300.0028.10277,6330.35%
2021/05/20428.1319028.1328.15-1867,651-2.43% 大賣/鉅額交易
2021/05/19228.4015328.4228.50-1517,659-1.97% 大賣/鉅額交易
2021/05/18327.673027.2927.85-277,698-0.35%
2021/05/171227.31827.0427.0047,6880.05%
2021/05/14528.48128.8028.8547,5540.05%
2021/05/1310.128.2300.0028.3010.17,5320.13%
2021/05/123229.10428.9128.65287,4170.38%
2021/05/115.130.5010130.3030.10-967,151-1.34% 大賣/
2021/05/10131.001831.2131.25-177,034-0.24%
2021/05/07230.95730.7431.00-57,155-0.07%
2021/05/062.130.40230.4830.600.17,1850.00%
2021/05/05130.4500.0030.5517,1990.01%
2021/05/041.130.4000.0030.351.17,2390.01%
2021/05/0311230.9100.0030.751127,1821.56% 大買/鉅額交易
2021/04/2900.001031.3531.45-107,163-0.14%
2021/04/28331.352531.4431.40-227,180-0.31%
2021/04/270.131.35431.2531.35-47,400-0.05%
2021/04/2600.001731.1831.35-177,451-0.23%
2021/04/230.131.151731.0531.20-177,490-0.23%
2021/04/222.131.475131.4231.25-48.97,521-0.65%
2021/04/217.231.45131.4531.356.27,4600.08%
2021/04/20831.385631.4931.55-487,485-0.64%
2021/04/191731.0818631.1831.25-1697,449-2.27% 大賣/鉅額交易
2021/04/16530.7000.0030.9057,4210.07%
2021/04/1500.005930.6130.60-597,513-0.79%
2021/04/141.230.62130.6030.650.27,5340.00%
2021/04/131.230.771730.8330.70-15.87,633-0.21%
2021/04/12030.952330.7230.85-237,651-0.30%
2021/04/09130.9000.0030.9017,7060.01%
2021/04/08730.920.131.0531.006.97,7630.09%
2021/04/070.130.904.630.8731.00-4.57,769-0.06%
2021/04/06631.03931.0730.85-37,797-0.04%
2021/04/01331.225.431.1131.10-2.47,933-0.03%
2021/03/312131.3514731.2731.45-1267,876-1.60% 大賣/鉅額交易
2021/03/3010031.055031.0031.00507,8100.64%
2021/03/2900.002330.7330.85-237,880-0.29%
2021/03/26430.5100.0030.5047,9620.05%
2021/03/251.230.5700.0030.601.28,0250.01%
2021/03/24230.5500.0030.7028,0750.02%
2021/03/23130.6000.0030.5518,0330.01%
2021/03/222530.8200.0030.75258,0750.31%
2021/03/191130.501331.2031.20-28,107-0.02%
2021/03/18930.94730.9530.8028,0150.02%
2021/03/172630.5100.0030.50267,9800.33%
2021/03/16030.75930.7030.65-98,002-0.11%
2021/03/15430.7000.0030.7048,0460.05%
2021/03/124.230.7400.0030.804.28,1250.05%
2021/03/11130.85330.7830.85-28,197-0.02%
2021/03/1000.00230.8530.75-28,288-0.02%
2021/03/09030.8500.0030.7508,3630.00%
2021/03/05130.5000.0030.6018,4330.01%
2021/03/04430.4600.0030.4048,6200.05%
2021/03/03230.93930.8831.00-78,552-0.08%
2021/03/02230.50130.5030.5018,4870.01%
2021/02/26330.67130.6530.1528,4950.02%
2021/02/251030.95530.9831.0058,2860.06%
2021/02/2412.130.7720.130.9430.65-88,213-0.10%
2021/02/231030.555430.5230.70-448,214-0.54%
2021/02/22330.08230.1530.0518,1510.01%
2021/02/19229.70729.7030.00-58,149-0.06%
2021/02/18530.002430.0429.85-198,177-0.23%
2021/02/172829.491329.7529.80158,1660.18%
2021/02/0500.00229.2029.40-28,095-0.02%
2021/02/04428.9600.0029.2048,0690.05%
2021/02/03329.1000.0029.1038,1160.04%
2021/02/02228.70328.8229.15-18,300-0.01%
2021/02/01228.832128.7828.80-198,314-0.23%
2021/01/29428.9300.0028.9048,2970.05%
2021/01/286.429.02529.0529.051.48,1630.02%
2021/01/27429.24129.4029.2538,1140.04%
2021/01/26229.10429.1529.20-28,064-0.02%
2021/01/251428.90129.1029.20137,9980.16%
2021/01/221229.0800.0029.15127,9700.15%
2021/01/212929.231029.2029.10197,8960.24%
2021/01/2040.129.5400.0029.0540.17,8340.51%
2021/01/19729.941429.9930.00-77,606-0.09%
2021/01/182130.03130.1030.05207,5150.27%
2021/01/154430.3300.0030.30447,4170.59%
2021/01/14130.701330.7030.60-127,333-0.16%
2021/01/13530.45130.5030.5047,2860.05%
2021/01/121530.43830.4330.6577,1750.10%
2021/01/11530.5900.0030.7057,0460.07%
2021/01/0813.130.50630.4630.707.16,9610.10%
2021/01/07130.90630.8430.75-56,847-0.07%
2021/01/0659.130.52530.5530.5554.16,7640.80%
2021/01/051830.811030.7330.7586,6250.12%
2021/01/041131.14231.1531.1096,5740.14%
2020/12/31431.701831.5931.70-146,471-0.22%
2020/12/30531.25431.3531.4016,3570.02%
2020/12/2900.002331.3931.30-236,295-0.37%
2020/12/28831.784531.4931.30-376,252-0.59%
2020/12/2500.001230.8630.90-126,079-0.20%
2020/12/2400.00230.8030.75-26,060-0.03%
2020/12/231530.2900.0030.55156,0100.25%
2020/12/223330.831030.6030.50235,9050.39%
2020/12/212231.181031.1031.20125,9140.20%
2020/12/18530.6500.0030.6555,8350.09%
2020/12/171630.65330.6830.70135,7660.23%
2020/12/1600.00630.7630.70-65,759-0.10%
2020/12/151530.60230.6030.40135,7260.23%
2020/12/14830.8600.0030.8085,6220.14%
2020/12/1115.130.7400.0030.7515.15,5610.27%
2020/12/10830.7700.0030.8085,4810.15%
2020/12/091230.89530.8530.8575,3950.13%
2020/12/083030.99131.0530.95295,3380.54%
2020/12/07931.2100.0031.2595,2140.17%
2020/12/04331.70531.5331.60-25,173-0.04%
2020/12/031331.29131.4031.30125,0410.24%
2020/12/021331.0900.0031.05134,9540.26%
2020/12/01731.06131.1031.1064,8940.12%
2020/11/301431.1100.0031.45144,8280.29%
2020/11/27631.1500.0031.2564,5850.13%
2020/11/26531.1700.0031.2054,5380.11%
2020/11/2514.131.22031.4531.3014.14,5760.31%
2020/11/242131.33231.3531.35194,4950.42%
2020/11/231031.3600.0031.40104,4510.22%
2020/11/205.131.2000.0031.405.14,3700.12%
2020/11/19131.80531.6031.45-44,340-0.09%
2020/11/1800.00431.8031.80-44,278-0.09%
2020/11/16131.6000.0031.6514,2650.02%
2020/11/13131.2500.0031.3014,2150.02%
2020/11/1200.00131.4031.45-14,230-0.02%
2020/11/11331.571531.7031.70-124,260-0.28%
2020/11/101831.821131.7531.6074,3490.16%
2020/11/0900.00230.8330.80-24,129-0.05%
2020/11/06130.2500.0030.3014,1120.02%
2020/11/05130.2000.0030.2014,1520.02%
2020/11/04230.2500.0030.2024,1300.05%
2020/11/0300.00130.3530.30-14,264-0.02%
2020/10/30230.082030.2530.25-184,412-0.41%
2020/10/292130.1500.0030.25214,4040.48%
2020/10/28530.4200.0030.5054,4560.11%
2020/10/27230.8500.0030.8024,5230.04%
2020/10/26430.94030.9030.9044,5660.09%
2020/10/23130.6000.0030.5014,6470.02%
2020/10/21330.52130.4030.5524,7610.04%
2020/10/20130.60130.5030.5504,7610.00%
2020/10/1900.00130.7530.70-14,760-0.02%
2020/10/16630.84230.8530.6544,7740.08%
2020/10/151730.76131.1030.75164,7720.34%
2020/10/1400.00131.4031.20-14,758-0.02%
2020/10/13630.82230.8530.8544,7890.08%
2020/10/12931.01331.2331.1064,8680.12%
2020/10/082131.22431.1531.25174,9580.34%
2020/10/07131.5000.0031.4515,0340.02%
2020/10/06131.60431.7031.60-35,148-0.06%
2020/10/05731.6400.0031.5575,2410.13%
2020/09/30131.70231.7031.65-15,360-0.02%
2020/09/2900.004031.3531.40-405,471-0.73%
2020/09/2500.00630.7330.75-65,650-0.11%
2020/09/246730.78231.4030.35655,6491.15%
2020/09/22331.7200.0031.6035,6640.05%
2020/09/181331.791031.8732.0035,7040.05%
2020/09/17631.9900.0032.0065,7390.10%
2020/09/1600.00132.2532.15-15,808-0.02%
2020/09/15632.23532.2032.1515,9470.02%
2020/09/1400.00432.0432.05-46,119-0.07%
2020/09/112131.99131.8531.95206,2420.32%
2020/09/10332.22232.2032.2016,3520.02%
2020/09/09731.93232.1532.1556,4050.08%
2020/09/0800.00132.5032.40-16,434-0.02%
2020/09/07132.4000.0032.4016,5450.02%
2020/09/04232.3000.0032.3526,6720.03%
2020/09/03232.6000.0032.5526,6890.03%
2020/09/02232.3800.0032.4526,7470.03%
2020/09/01132.40832.3532.35-76,902-0.10%
2020/08/31732.74232.9532.5056,9740.07%
2020/08/28232.7000.0032.6026,9630.03%
2020/08/27832.588532.5532.60-777,065-1.09%
2020/08/26832.8500.0032.8587,1560.11%
2020/08/25933.12732.8633.0027,3340.03%
2020/08/24132.3500.0032.3517,5590.01%
2020/08/21132.75532.6032.60-47,857-0.05%
2020/08/203.132.295132.4632.35-47.98,286-0.58%
2020/08/19833.37733.3833.2018,4990.01%
2020/08/184633.47733.5433.45398,8290.44%
2020/08/17834.03334.0333.9558,8700.06%
2020/08/141433.892933.5333.95-159,002-0.17%
2020/08/13632.6600.0032.7068,9770.07%
2020/08/120.132.45432.3132.25-3.99,114-0.04%
2020/08/11732.2400.0032.2079,1090.08%
2020/08/10732.3400.0032.6079,0560.08%
2020/08/073632.61132.8532.45359,0380.39%
2020/08/06933.0000.0033.0098,9060.10%
2020/08/05333.42133.4533.3028,8310.02%
2020/08/04233.251233.3033.30-108,797-0.11%
2020/08/031633.0100.0032.95168,7890.18%
2020/07/313133.4500.0033.30318,7360.35%
2020/07/303433.3500.0033.35348,6630.39%
2020/07/293233.5300.0033.55328,6110.37%
2020/07/281533.8500.0033.80158,5780.17%
2020/07/272134.051334.0934.0588,6060.09%
2020/07/241434.5600.0034.60148,6370.16%
2020/07/231234.66234.7034.80108,6750.12%
2020/07/221934.8200.0034.80198,7160.22%
2020/07/211335.12135.0534.95128,6900.14%
2020/07/202234.68534.8034.90178,6840.20%
2020/07/17235.00135.0035.0018,7190.01%
2020/07/163234.98134.8034.80318,7430.35%
2020/07/15235.351435.5535.25-128,686-0.14%
2020/07/144434.87534.8434.70398,6410.45%
2020/07/133435.16635.1335.20288,5800.33%
2020/07/104435.50335.5035.40418,5360.48%
2020/07/091536.32136.3536.05148,4950.16%
2020/07/08336.40436.4936.55-18,401-0.01%
2020/07/072736.95536.9037.15228,3310.26%
2020/07/062837.08937.1137.15198,4000.23%
2020/07/03336.932037.0937.05-178,455-0.20%
2020/07/02636.81236.7536.7548,5190.05%
2020/07/01236.53736.5436.50-58,500-0.06%
2020/06/30136.45536.4536.50-48,447-0.05%
2020/06/2900.00236.5036.50-28,476-0.02%
2020/06/24336.88237.1036.8518,5120.01%
2020/06/231236.37736.5636.5558,4680.06%
2020/06/22236.4500.0036.1528,4360.02%
2020/06/191236.88637.0836.5068,3940.07%
2020/06/185436.89536.9236.80498,3740.59%
2020/06/175037.3800.0037.20508,3540.60%
2020/06/161537.15537.5337.55108,4080.12%
2020/06/1547.137.31137.2537.0546.18,5560.54%
2020/06/123137.473137.4037.5008,6740.00%
2020/06/114738.336238.4438.00-158,813-0.17%
2020/06/10238.60538.7038.50-38,780-0.03%
2020/06/094638.4300.0038.50469,0650.51%
2020/06/081438.745138.7238.75-379,199-0.40%
2020/06/052038.25738.5238.65139,1020.14%
2020/06/044438.300.138.6038.4043.99,1420.48%
2020/06/037138.47138.2038.40709,1920.76%
2020/06/02738.14138.1038.1569,1690.07%
2020/06/011238.28338.2738.3099,1290.10%
2020/05/292037.9500.0037.70209,0100.22%
2020/05/284638.903238.7638.45148,8160.16%
2020/05/272239.373039.3939.30-88,620-0.09%
2020/05/264638.064638.0538.2508,2580.00%
2020/05/256236.837137.0937.30-98,000-0.11%
2020/05/22535.70235.7335.4537,6930.04%
2020/05/211635.80735.7436.1097,6910.12%
2020/05/20935.071835.0935.10-97,521-0.12%
2020/05/19634.561134.9134.55-57,388-0.07%
2020/05/1800.00233.7833.80-27,228-0.03%
2020/05/15133.40333.6033.50-27,222-0.03%
2020/05/1300.00233.3533.90-27,230-0.03%
2020/05/12333.48433.4033.40-17,238-0.01%
2020/05/1100.00233.7333.85-27,256-0.03%
2020/05/08333.55133.6533.5027,2110.03%
2020/05/06133.35233.4533.40-17,249-0.01%
2020/05/04333.18333.5033.4507,2600.00%
2020/04/3000.001334.2834.10-137,241-0.18%
2020/04/291133.951533.8734.00-47,203-0.06%
2020/04/282432.96432.9033.05207,1690.28%
2020/04/27232.2000.0032.2527,3440.03%
2020/04/22231.60231.5031.6007,3570.00%
2020/04/21131.501731.5831.50-167,353-0.22%
2020/04/2000.00432.1432.35-47,329-0.05%
2020/04/173.332.76132.6032.252.37,3850.03%
2020/04/16432.1800.0032.1547,3870.05%
2020/04/1500.00532.4232.45-57,373-0.07%
2020/04/14531.70931.7231.85-47,344-0.05%
2020/04/13431.39431.2031.0507,3120.00%
2020/04/10231.85731.4631.65-57,340-0.07%
2020/04/091331.40731.5331.6567,3790.08%
2020/04/08630.00829.9630.00-27,202-0.03%
2020/04/072.128.76529.0428.85-2.97,087-0.04%
2020/04/06128.15228.2028.40-17,010-0.01%
2020/04/017.128.4200.0028.357.17,0120.10%
2020/03/31128.95129.1028.7507,0400.00%
2020/03/27029.50929.5729.45-97,307-0.12%
2020/03/26429.41229.2529.4027,6630.03%
2020/03/25029.651129.5229.55-117,874-0.14%
2020/03/241229.031228.9728.9007,7850.00%
2020/03/23226.70927.2027.80-77,672-0.09%
2020/03/20627.961327.8527.55-77,571-0.09%
2020/03/191426.66226.4827.05127,3990.16%
2020/03/182227.78528.2227.80177,2030.24%
2020/03/17628.73128.8028.4057,0530.07%
2020/03/16329.65229.8329.6016,7800.01%
2020/03/13429.05229.1029.7026,6620.03%
2020/03/12132.00131.2031.1006,3180.00%
2020/03/11432.61132.6032.4036,0860.05%
2020/03/10132.40132.4532.6505,9870.00%
2020/03/091733.13233.0033.00155,8500.26%
2020/03/06733.85134.0033.7065,7190.10%
2020/03/05634.20134.3034.3555,6090.09%
2020/03/0400.001034.0034.25-105,566-0.18%
2020/03/03133.75733.8533.65-65,480-0.11%
2020/03/021733.6200.0033.70175,3790.32%
2020/02/27234.40634.4334.50-45,370-0.07%
2020/02/26134.65534.6534.55-45,273-0.08%
2020/02/25734.941335.0135.00-65,194-0.12%
2020/02/241335.08235.1035.10115,1870.21%
2020/02/21235.55235.4035.5005,1020.00%
2020/02/20135.5500.0035.5515,0590.02%
2020/02/19135.7000.0036.0515,0280.02%
2020/02/17135.7500.0035.6015,0320.02%
2020/02/14435.9400.0035.9045,1010.08%
2020/02/13136.0000.0036.0015,1080.02%
2020/02/11135.95135.8535.9005,1000.00%
2020/02/10335.78136.2535.8025,1150.04%
2020/02/06136.5000.0036.5515,0570.02%
2020/02/05136.0500.0036.0515,0430.02%
2020/02/04736.2300.0036.2075,0410.14%
2020/02/03335.00335.5335.5505,0360.00%
2020/01/31936.26936.5036.1504,9930.00%
2020/01/302436.40636.6536.05184,9530.36%
2020/01/171438.83238.9039.00124,7370.25%
2020/01/15438.83438.4838.5504,7380.00%
2020/01/14238.9500.0038.8024,7330.04%
2020/01/13239.051038.8838.80-84,708-0.17%
2020/01/10738.38338.7038.2544,6540.09%
2020/01/08537.5200.0037.5054,6090.11%
2020/01/071138.2400.0037.90114,5750.24%
2020/01/061538.10538.2537.90104,5730.22%
2020/01/0300.00738.8838.85-74,539-0.15%
2020/01/02738.2500.0038.2574,4930.16%
2019/12/31238.3500.0038.4024,5410.04%
2019/12/30538.43238.5338.6034,7680.06%
2019/12/27938.4500.0038.6094,7950.19%
2019/12/266438.90438.6938.45604,7981.25%
2019/12/25739.24339.0038.8044,8610.08%
2019/12/242939.883639.7339.20-74,788-0.15%
2019/12/232539.59239.5039.70234,5360.51%
2019/12/20737.431736.9938.15-104,277-0.23%
2019/12/18236.35436.3336.30-24,092-0.05%
2019/12/17236.1500.0036.3524,1150.05%
2019/12/1600.00136.0036.20-14,148-0.02%
2019/12/13536.21336.3036.1024,1560.05%
2019/12/121036.3000.0036.30104,1720.24%
2019/12/1100.00535.6535.90-54,161-0.12%
2019/12/10135.6500.0035.6514,2700.02%
2019/12/09435.8000.0035.7044,6030.09%
2019/12/0600.00135.9535.85-14,796-0.02%
2019/12/05535.85535.9035.8504,9240.00%
2019/12/04135.7500.0035.9514,9950.02%
2019/12/03535.8600.0035.7555,0910.10%
2019/12/0200.001236.1036.10-125,136-0.23%
2019/11/29235.9500.0035.9525,1620.04%
2019/11/2800.00136.1036.20-15,161-0.02%
2019/11/27136.05236.2036.15-15,314-0.02%
2019/11/26336.25136.3036.0525,3950.04%
2019/11/2500.00136.3536.35-15,389-0.02%
2019/11/21135.80236.3536.40-15,538-0.02%
2019/11/2000.00336.0836.20-35,676-0.05%
2019/11/18236.05235.8836.0505,9990.00%
2019/11/15235.65135.8035.7016,0930.02%
2019/11/14135.3000.0035.3016,2160.02%
2019/11/13835.40235.3035.2066,4460.09%
2019/11/121136.3200.0036.40116,7150.16%
2019/11/1100.00336.5036.30-36,819-0.04%
2019/11/08236.40136.2036.5016,9060.01%
2019/11/07136.40436.4136.40-36,949-0.04%
2019/11/0600.00436.3036.30-46,964-0.06%
2019/11/0500.00136.2036.35-16,996-0.01%
2019/11/0400.005.136.0136.20-5.17,061-0.07%
2019/11/0100.00235.9336.00-27,134-0.03%
2019/10/31335.901436.0436.05-117,206-0.15%
2019/10/30135.9500.0035.9517,2250.01%
2019/10/2900.00135.9035.85-17,215-0.01%
2019/10/28535.8800.0035.8557,2160.07%
2019/10/25235.8300.0035.8527,2870.03%
2019/10/24235.5800.0035.6527,3360.03%
2019/10/23235.38135.6035.2517,4470.01%
2019/10/2200.001035.7035.70-107,517-0.13%
2019/10/2100.00135.4035.35-17,622-0.01%
2019/10/18134.9500.0035.0017,7160.01%
2019/10/1700.00135.6535.45-17,715-0.01%
2019/10/1600.00135.3535.65-17,727-0.01%
2019/10/1500.001135.0135.25-117,743-0.14%
2019/10/14235.0000.0035.0527,7740.03%
2019/10/0900.001234.4334.70-127,766-0.15%
2019/10/081234.961334.8834.60-17,801-0.01%
2019/10/07635.2500.0035.0567,8550.08%
2019/10/04935.391835.8135.55-97,834-0.11%
2019/10/0300.00434.1034.15-47,590-0.05%
2019/10/021634.4800.0034.40167,5460.21%
2019/10/011434.88334.8735.00117,4850.15%
2019/09/27735.3900.0035.3077,3630.10%
2019/09/26335.30335.5235.3507,4600.00%
2019/09/252435.56235.8035.45227,6960.29%
2019/09/24636.14236.1836.0547,7750.05%
2019/09/23136.35336.7336.40-27,764-0.03%
2019/09/20136.5500.0036.6017,7990.01%
2019/09/18236.75036.9036.6027,7380.03%
2019/09/17136.85936.7036.85-87,752-0.10%
2019/09/16136.7000.0036.7517,8350.01%
2019/09/125.136.7800.0036.605.17,8950.06%
2019/09/112935.852536.0236.3047,8990.05%
2019/09/101036.97536.8536.9057,6990.06%
2019/09/09637.9400.0037.9067,6220.08%
2019/09/06137.9500.0038.3517,6690.01%
2019/09/05138.0000.0038.1517,7600.01%
2019/09/04137.7500.0037.9017,9080.01%
2019/09/03337.85137.9037.8027,9870.03%
2019/09/02238.0000.0037.9528,1150.02%
2019/08/30337.821738.0937.90-148,344-0.17%
2019/08/29237.45137.6537.8518,4260.01%
2019/08/28137.45137.3537.4508,4810.00%
2019/08/27536.65236.9036.9538,7740.03%
2019/08/26336.73536.9236.75-28,853-0.02%
2019/08/23936.8000.0037.2599,0130.10%
2019/08/221937.61337.1537.00169,0380.18%
2019/08/21537.92337.7037.6529,2930.02%
2019/08/20238.00338.1538.30-19,196-0.01%
2019/08/19438.036938.1738.30-659,228-0.70%
2019/08/16938.74738.8438.4029,2820.02%
2019/08/151238.98238.3338.00109,2930.11%
2019/08/141540.02940.2740.1069,1130.07%
2019/08/13740.157.740.1040.10-0.79,178-0.01%
2019/08/123.141.15441.2541.00-0.99,170-0.01%
2019/08/08441.16241.3541.3529,3020.02%
2019/08/07440.89441.1141.1009,6830.00%
2019/08/06940.82340.9740.8069,9110.06%
2019/08/05340.481740.6741.25-1410,153-0.14%
2019/08/021740.871240.8341.00510,1380.05%
2019/08/01441.18241.4041.50210,1860.02%
2019/07/31141.60341.6541.60-210,173-0.02%
2019/07/30241.70441.8541.75-210,202-0.02%
2019/07/29841.79641.9441.65210,2050.02%
2019/07/26841.55841.4041.45010,1320.00%
2019/07/25841.9700.0041.85810,0620.08%
2019/07/241142.50442.5842.1579,9950.07%
2019/07/231743.121443.3843.4539,9240.03%
2019/07/228.343.32143.2043.157.39,8170.07%
2019/07/19543.9100.0043.8059,7640.05%
2019/07/18243.53743.6643.70-59,798-0.05%
2019/07/17143.3000.0043.3519,8900.01%
2019/07/16643.6000.0043.50610,0040.06%
2019/07/15743.7400.0043.85710,1650.07%
2019/07/12343.6731.543.7043.70-28.510,270-0.28%
2019/07/117.144.09344.1044.004.110,2930.04%
2019/07/100.145.00444.4344.75-3.910,253-0.04%
2019/07/091344.0900.0044.101310,2360.13%
2019/07/082244.06244.2044.252010,2950.19%
2019/07/052444.0500.0044.202410,3800.23%
2019/07/04244.33244.3044.20010,4530.00%
2019/07/031344.551044.4344.15310,4720.03%
2019/07/0223.143.913443.6143.65-10.910,439-0.10%
2019/07/014344.83644.9644.753710,1680.36%
2019/06/28345.7300.0045.70310,0420.03%
2019/06/27146.25146.3546.20010,0770.00%
2019/06/26245.9800.0045.95210,1040.02%
2019/06/25246.10646.2146.25-410,148-0.04%
2019/06/24146.20346.2246.25-210,138-0.02%
2019/06/21445.84346.1346.00110,1420.01%
2019/06/20445.98245.8545.80210,0800.02%
2019/06/19246.03246.0846.35010,0840.00%
2019/06/18445.53645.8246.00-210,240-0.02%
2019/06/17245.58345.4045.40-110,337-0.01%
2019/06/14346.23246.5845.85110,3040.01%
2019/06/13645.83945.9646.05-310,226-0.03%
2019/06/12645.662645.9545.25-2010,239-0.20%
2019/06/11246.40246.4546.60010,0930.00%
2019/06/101.146.40346.6846.95-1.99,991-0.02%
2019/06/067.146.35246.4546.655.19,9360.05%
2019/06/05545.45445.2846.1519,7870.01%
2019/06/041544.81144.8544.85149,7550.14%
2019/06/03444.981645.2345.35-129,809-0.12%
2019/05/31343.172043.3043.50-179,778-0.17%
2019/05/30542.84442.7543.1019,9510.01%
2019/05/29341.98541.6342.00-29,912-0.02%
2019/05/283041.712041.8141.001010,0250.10%
2019/05/2410.242.68242.9542.958.29,9450.08%
2019/05/23342.55242.1342.7019,8440.01%
2019/05/22342.75842.5642.70-59,671-0.05%
2019/05/21641.295441.2041.70-489,494-0.51%
2019/05/20141.25840.8740.55-79,346-0.07%
2019/05/17340.62140.8040.1529,1860.02%
2019/05/162.340.85240.9840.450.39,1150.00%
2019/05/151840.42940.9441.2599,0350.10%
2019/05/142.138.9600.0039.202.18,7330.02%
2019/05/13738.963938.4538.95-328,592-0.37%
2019/05/10136.5500.0036.6018,3700.01%
2019/05/0916.236.652536.7536.55-8.98,403-0.11%
2019/05/0800.00137.3537.35-18,323-0.01%
2019/05/072.137.4000.0037.352.18,3190.03%
2019/05/06137.4000.0037.4018,3040.01%
2019/05/03137.40737.4637.50-68,291-0.07%
2019/05/02537.36537.4037.4008,2980.00%
2019/04/305.137.45237.3537.603.18,3090.04%
2019/04/29837.56637.4837.5528,3040.02%
2019/04/26237.33237.5037.5008,3520.00%
2019/04/251337.31237.5537.50118,3600.13%
2019/04/241137.27537.5037.5068,3390.07%
2019/04/231237.40337.2537.2598,3860.11%
2019/04/22237.65538.0337.55-38,312-0.04%
2019/04/191637.09736.4637.0098,1620.11%
2019/04/1700.00635.4735.60-67,948-0.08%
2019/04/16735.51435.5035.6037,8720.04%
2019/04/15235.10135.1535.1517,8380.01%
2019/04/12235.00235.0535.1007,8760.00%
2019/04/111.335.151635.1235.10-14.77,864-0.19%
2019/04/090.135.70235.5535.70-1.97,859-0.02%
2019/04/03235.5800.0035.4527,8760.03%
2019/04/01635.51135.9535.4557,8490.06%
2019/03/29435.900.236.0036.003.87,7480.05%
2019/03/27135.1500.0035.2017,7630.01%
2019/03/2600.00935.1935.20-97,808-0.12%
2019/03/25534.866534.8534.90-607,861-0.76%
2019/03/221234.9300.0035.05127,8620.15%
2019/03/212035.061035.2035.05107,8140.13%
2019/03/201636.08535.5235.85117,6820.14%
2019/03/199135.01135.1535.10907,5971.18%
2019/03/18134.95134.9534.9507,6690.00%
2019/03/15134.4500.0034.9017,6860.01%
2019/03/14234.45534.5234.55-37,577-0.04%
2019/03/13434.5400.0034.4547,5780.05%
2019/03/12334.70234.6534.6517,6840.01%
2019/03/117.134.49434.3334.353.17,7250.04%
2019/03/081534.13534.3434.35107,9670.13%
2019/03/0700.003634.6834.75-368,439-0.43%
2019/03/061834.931434.9435.0048,4280.05%
2019/03/051034.2100.0034.45108,2370.12%
2019/03/041333.30233.2833.25118,0380.14%
2019/02/2713.532.841032.6033.003.58,0310.04%
2019/02/263232.14832.2432.20247,7900.31%
2019/02/2500.00231.0031.00-27,650-0.03%
2019/02/22530.8500.0031.0057,7320.06%
2019/02/2100.00230.9530.95-27,840-0.03%
2019/02/19530.9500.0030.9558,1350.06%
2019/02/18131.1500.0031.0518,2130.01%
2019/02/1500.00131.0531.10-18,357-0.01%
2019/02/14531.15131.1531.0548,4070.05%
2019/02/13130.65630.7430.70-58,372-0.06%
2019/02/12230.65530.6530.60-38,326-0.04%
2019/02/11231.20331.0330.90-18,344-0.01%
2019/01/30131.15131.1531.1508,6980.00%
2019/01/2900.00630.9031.00-68,605-0.07%
2019/01/28231.0000.0030.9528,5940.02%
2019/01/2400.00130.9030.90-18,783-0.01%
2019/01/23130.7500.0030.8018,9010.01%
2019/01/2200.00530.7530.90-59,289-0.05%
2019/01/18430.8400.0030.9549,9470.04%
2019/01/17530.8500.0030.85510,0720.05%
2019/01/1600.00230.9030.90-210,165-0.02%
2019/01/15630.88931.2531.05-310,457-0.03%
2019/01/1400.00130.6530.65-110,422-0.01%
2019/01/1100.00430.8030.75-410,533-0.04%
2019/01/10330.85130.8030.85210,8420.02%
2019/01/09230.8000.0030.80210,8630.02%
2019/01/08630.4700.0030.50610,8760.06%
2019/01/07730.6600.0030.65710,9630.06%
2018/12/28530.36930.4330.55-411,396-0.04%
2018/12/27130.001030.0930.15-911,526-0.08%
2018/12/26629.7200.0029.60611,6430.05%
2018/12/251830.05430.1529.901411,6990.12%
2018/12/22130.5500.0030.55111,9660.01%
2018/12/2100.00730.6930.70-712,358-0.06%
2018/12/201630.4900.0030.601612,4390.13%
2018/12/1800.001130.8130.70-1112,853-0.09%
2018/12/171330.7200.0030.651312,8690.10%
2018/12/14130.75831.1830.75-712,925-0.05%
2018/12/1300.001230.7830.85-1212,911-0.09%
2018/12/12430.4500.0030.35412,8680.03%
2018/12/11430.2800.0030.15412,7260.03%
2018/12/10830.2800.0030.15812,5830.06%
2018/12/0700.00130.6030.55-112,512-0.01%
2018/12/06830.5900.0030.55812,5520.06%
2018/12/05730.921431.0331.00-712,475-0.06%
2018/12/041431.31531.3031.35912,3690.07%
2018/12/033031.50231.2531.452812,2930.23%
2018/11/301231.90231.4030.901012,0150.08%
2018/11/29330.8200.0030.85311,3770.03%
2018/11/28130.90130.8531.10011,2100.00%
2018/11/27530.8000.0030.85511,0550.05%
2018/11/26231.08231.0031.20010,9790.00%
2018/11/2300.00231.8531.85-210,832-0.02%
2018/11/22331.822131.5731.70-1810,775-0.17%
2018/11/21832.942032.9232.60-1210,602-0.11%
2018/11/20732.99133.1533.10610,4980.06%
2018/11/19432.9000.0032.85410,4610.04%
2018/11/1600.00532.3832.55-510,410-0.05%
2018/11/1400.00931.8232.00-910,300-0.09%
2018/11/1200.00531.5331.35-510,092-0.05%
2018/11/09231.13131.0031.10110,0320.01%
2018/11/08531.11230.9530.95310,0090.03%
2018/11/07731.41931.3631.15-29,901-0.02%
2018/11/0600.00730.3930.30-79,557-0.07%
2018/11/02130.551430.3730.55-139,579-0.14%
2018/11/01530.30630.4430.00-19,521-0.01%
2018/10/31330.4200.0030.7039,3680.03%
2018/10/30430.2920.430.5030.35-16.49,227-0.18%
2018/10/292530.32730.5930.90188,8390.20%
2018/10/262.129.932029.6929.50-17.98,379-0.21%
2018/10/2500.00129.4528.85-18,182-0.01%
2018/10/24328.83328.9329.2508,0660.00%
2018/10/232929.832129.5329.0588,0250.10%
2018/10/19128.801029.6029.05-97,663-0.12%
2018/10/18128.904329.4629.60-427,530-0.56%
2018/10/17127.8511.628.0227.70-10.67,206-0.15%
2018/10/16127.7500.0027.8517,1810.01%
2018/10/15827.72327.7327.4057,1200.07%
2018/10/121227.74328.1728.4097,0560.13%
2018/10/111727.323427.4027.05-176,948-0.24%
2018/10/0900.00328.6028.50-36,786-0.04%
2018/10/081428.3100.0028.55146,7350.21%
2018/10/05528.209228.1228.35-876,666-1.31%
2018/10/041229.24329.0528.9596,4440.14%
2018/10/03529.76429.8129.8016,3200.02%
2018/10/02729.531729.7829.50-106,271-0.16%
2018/10/01730.39230.3330.2556,1590.08%
2018/09/28529.855929.8429.90-546,166-0.88%
2018/09/271528.781128.6629.0046,0270.07%
2018/09/2600.00528.0528.55-55,961-0.08%
2018/09/25527.821627.8928.05-115,714-0.19%
2018/09/21826.851127.0026.95-35,414-0.06%
2018/09/20126.50526.4926.50-45,337-0.07%
2018/09/1900.00226.1526.15-25,234-0.04%
2018/09/1800.00326.1026.10-35,183-0.06%
2018/09/13125.8000.0025.8515,0790.02%
2018/09/122325.79225.7325.75215,0540.42%
2018/09/11725.4500.0025.5074,9690.14%
2018/09/1000.00125.5025.50-14,982-0.02%
2018/09/07425.54125.5525.5534,9970.06%
2018/09/061425.62925.6025.7554,9440.10%
2018/09/03325.723025.7525.70-274,797-0.56%
2018/08/30225.8000.0025.6524,6940.04%
2018/08/29125.8500.0025.8514,6630.02%
2018/08/28226.00125.9026.0014,6410.02%
2018/08/272026.101226.1326.1584,5980.17%
2018/08/23225.802025.7826.10-184,819-0.37%
2018/08/223025.65126.0026.00294,7320.61%
2018/08/2100.00825.3525.50-84,563-0.18%
2018/08/2000.00225.2525.20-24,507-0.04%
2018/08/16225.0000.0025.0024,5390.04%
2018/08/15225.28125.2025.2014,5240.02%
2018/08/1300.004425.2625.10-444,479-0.98%
2018/08/1000.00625.1025.25-64,372-0.14%
2018/08/0900.00125.0025.00-14,318-0.02%
2018/08/083624.991025.0525.05264,3090.60%
2018/08/0700.00124.6024.60-14,316-0.02%
2018/08/06124.8000.0024.6014,3740.02%
2018/08/0300.001124.7024.70-114,394-0.25%
2018/08/02124.6000.0024.6514,3640.02%
2018/08/01324.6800.0024.6034,3480.07%
2018/07/31124.409524.5924.85-944,281-2.20%
2018/07/302125.05225.1025.10194,1760.45%
2018/07/27325.006025.0325.00-574,077-1.40%
2018/07/2500.00125.0025.05-14,044-0.02%
2018/07/24125.1000.0025.1014,0320.02%
2018/07/18125.20125.0025.1003,9330.00%
2018/07/17524.9800.0025.1553,8780.13%
2018/07/1600.001124.7324.80-113,760-0.29%
2018/07/1200.00224.4024.35-23,683-0.05%
2018/07/067024.4000.0024.30703,4942.00%
2018/07/0500.00224.2024.30-23,275-0.06%
2018/07/04124.00824.0324.05-73,025-0.23%
2018/06/2900.00223.9023.90-22,896-0.07%
2018/06/14223.40123.3023.3012,6940.04%
2018/06/13123.551123.5023.50-102,685-0.37%
2018/06/1200.00223.6023.55-22,732-0.07%
2018/06/0700.00123.7523.85-12,755-0.04%
2018/06/0400.00123.8023.90-12,749-0.04%
2018/05/31123.3000.0023.1512,6960.04%
2018/05/301023.60523.7023.5052,3870.21%
2018/05/2500.00323.8523.95-32,352-0.13%
2018/05/2400.00123.9023.95-12,299-0.04%
2018/05/2300.00323.8323.75-32,277-0.13%
2018/05/22223.7000.0023.7022,2660.09%
2018/05/2100.00923.7723.80-92,281-0.39%
2018/05/181023.50523.5923.5052,2790.22%
2018/05/1700.00123.4523.40-12,309-0.04%
2018/05/1600.00423.3823.40-42,301-0.17%
2018/05/1500.00223.5023.40-22,352-0.09%
2018/05/14223.25823.2023.35-62,391-0.25%
2018/05/1100.00122.8522.85-12,335-0.04%
2018/05/10222.3000.0022.3022,3110.09%
2018/05/0200.00622.8522.85-62,357-0.25%
2018/04/30222.8000.0022.8022,3450.09%
2018/04/25122.50422.5122.60-32,311-0.13%
2018/04/23122.8000.0022.7012,3660.04%
2018/04/20023.0500.0023.0502,3660.00%
2018/04/1800.00223.0023.00-22,395-0.08%
2018/04/1700.00623.1523.20-62,387-0.25%
2018/04/13622.85222.8522.8542,3430.17%
2018/04/12122.80522.7722.85-42,341-0.17%
2018/04/11222.6000.0022.6022,3350.09%
2018/04/10122.5000.0022.5512,3380.04%
2018/04/0900.00822.4422.50-82,356-0.34%
2018/04/0300.00222.4022.45-22,368-0.08%
2018/04/0200.00122.4022.40-12,376-0.04%
2018/03/30222.50222.5322.6002,4160.00%
2018/03/29122.3500.0022.3012,4050.04%
2018/03/271022.6000.0022.55102,3820.42%
2018/03/26222.4500.0022.6022,3780.08%
2018/03/23122.451322.5022.45-122,363-0.51%
2018/03/22222.7500.0022.7522,3410.09%
2018/03/2100.00222.8522.80-22,334-0.09%
2018/03/20122.7500.0022.8012,3700.04%
2018/03/191022.85322.9022.8572,3670.30%
2018/03/16222.801022.9022.90-82,383-0.34%
2018/03/15122.8000.0022.7512,3480.04%
2018/03/14122.8000.0022.8012,3610.04%
2018/03/091922.46522.4522.45142,3660.59%
2018/03/08222.35122.4522.4512,3790.04%
2018/03/0700.00322.4022.35-32,374-0.13%
2018/03/06222.3000.0022.2522,3850.08%
2018/03/05322.3000.0022.2032,4870.12%
2018/03/021322.4100.0022.55132,4670.53%
2018/02/2600.00322.7822.65-32,444-0.12%
2018/02/2300.002022.6522.75-202,439-0.82%
2018/02/2100.00722.4922.65-72,568-0.27%
2018/02/121321.89221.9021.85112,6070.42%
2018/02/092621.7500.0021.85262,5881.00%
2018/02/082422.25122.4022.30232,5950.89%
2018/02/071622.49122.6022.35152,5980.58%
2018/02/061022.71222.3822.3582,5370.32%
2018/02/05123.40123.3023.3002,4250.00%
2018/02/02123.60223.5823.55-12,438-0.04%
2018/01/3000.00123.6523.65-12,499-0.04%
2018/01/29123.9000.0023.8512,4960.04%
2018/01/26123.80123.8523.9002,4810.00%
2018/01/25123.8500.0023.8512,4720.04%
2018/01/22123.7000.0023.8012,4780.04%
2018/01/19223.85123.8523.8512,4800.04%
2018/01/18323.951123.9523.95-82,466-0.32%
2018/01/17123.80423.9424.00-32,446-0.12%
2018/01/16223.80123.8023.8012,5570.04%
2018/01/15323.7200.0023.8032,5480.12%
2018/01/11223.6000.0023.7022,5190.08%
2018/01/091623.6000.0023.70162,5110.64%
2018/01/08123.6000.0023.6012,5580.04%
2018/01/05123.60323.7523.65-22,586-0.08%
2018/01/03723.7000.0023.7072,6890.26%
台灣高鐵 相關文章