正德 (2641)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
19.85
漲跌
▼0.10
漲幅
-0.50%
成交量
2,145張
產業
上櫃航運類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	19.80	4	19.85	19.85	-3	2,489	-0.12%
2024/11/21	0	0.00	1	19.95	19.95	-1	2,468	-0.04%
2024/11/20	0	0.00	13	20.14	19.85	-13	2,447	-0.53%
2024/11/19	0	0.00	31	20.20	20.20	-31	2,403	-1.29%
2024/11/18	12	20.15	1	20.35	20.10	11	2,371	0.46%
2024/11/15	1	20.10	2	20.10	20.15	-1	2,329	-0.04%
2024/11/14	11	19.82	4	19.93	19.90	7	2,288	0.31%
2024/11/13	56	20.33	4	20.23	20.00	52	2,248	2.31%
2024/11/12	8	20.21	14.1	20.18	20.25	-6.1	2,141	-0.28%
2024/11/11	6	19.58	1	19.60	19.60	5	1,861	0.27%
2024/11/08	0	0.00	70	19.10	19.00	-70	1,797	-3.89%
2024/11/07	0	0.00	2	19.10	19.10	-2	1,819	-0.11%
2024/11/06	0	0.00	2	19.10	18.90	-2	1,821	-0.11%
2024/11/04	1	19.00	1	18.95	18.85	0	1,900	0.00%
2024/10/29	6	18.48	6	18.59	18.55	0	2,018	0.00%
2024/10/28	0	0.00	18	18.94	18.80	-18	2,019	-0.89%
2024/10/25	5	18.75	0	0.00	18.80	5	2,032	0.25%
2024/10/24	2	18.58	0	0.00	18.55	2	2,048	0.10%
2024/10/23	16	18.83	0	0.00	18.80	16	2,052	0.78%
2024/10/17	5	19.00	1	19.10	19.00	4	2,244	0.18%
2024/10/16	3	18.90	0	0.00	18.75	3	2,270	0.13%
2024/10/15	1	18.80	0	0.00	18.80	1	2,292	0.04%
2024/10/09	1	19.00	1	19.00	18.90	0	2,422	0.00%
2024/10/07	3	19.50	22	19.45	19.50	-19	2,501	-0.76%
2024/10/04	0	0.00	1	19.65	19.55	-1	2,630	-0.04%
2024/10/01	12	20.38	2	20.25	20.20	10	2,665	0.38%
2024/09/30	33	20.37	20	20.49	20.50	13	2,712	0.48%
2024/09/27	4	20.00	2	20.33	20.25	2	2,775	0.07%
2024/09/26	11	19.55	5	19.60	19.30	6	2,685	0.22%
2024/09/25	1	19.50	1	19.85	19.70	0	2,678	0.00%
2024/09/24	15	19.45	1	19.85	19.75	14	2,627	0.53%
2024/09/20	0	0.00	3	18.70	18.65	-3	2,591	-0.12%
2024/09/19	1	18.50	2	18.50	18.60	-1	2,650	-0.04%
2024/09/18	0	0.00	1	18.65	18.40	-1	2,713	-0.04%
2024/09/10	2	18.05	0	0.00	18.00	2	2,985	0.07%
2024/09/09	0	0.00	1	18.05	18.10	-1	3,049	-0.03%
2024/09/06	1	18.20	0	0.00	18.20	1	3,123	0.03%
2024/09/05	2	18.45	0	0.00	18.20	2	3,326	0.06%
2024/09/04	5	18.30	0	0.00	18.25	5	3,690	0.14%
2024/09/02	0	0.00	3	19.20	19.00	-3	4,054	-0.07%
2024/08/27	1	18.95	0	0.00	18.95	1	5,447	0.02%
2024/08/26	1	19.10	4	19.30	19.05	-3	5,792	-0.05%
2024/08/20	1	19.05	3	18.98	18.85	-2	7,389	-0.03%
2024/08/19	2	18.95	0	0.00	18.95	2	7,417	0.03%
2024/08/16	4	18.93	0	0.00	18.85	4	7,452	0.05%
2024/08/15	0	0.00	0.1	18.95	19.00	-0.1	7,503	0.00%
2024/08/14	1	18.85	0	0.00	18.80	1	7,556	0.01%
2024/08/12	4	19.23	0	0.00	19.05	4	7,764	0.05%
2024/08/08	2.1	18.85	0	0.00	18.85	2.1	8,175	0.03%
2024/08/07	1	19.00	4	18.96	19.35	-3	8,798	-0.03%
2024/08/06	4	17.74	4	18.03	18.05	0	9,196	0.00%
2024/08/05	21	17.42	0	0.00	17.40	21	9,331	0.23%
2024/07/23	6	19.58	10	19.43	19.65	-4	10,154	-0.04%
2024/07/22	18.1	19.00	0	0.00	19.10	18.1	10,216	0.18%
2024/07/19	16	19.53	0	0.00	19.50	16	10,162	0.16%
2024/07/17	3.1	20.30	0	0.00	20.30	3.1	10,092	0.03%
2024/07/16	10	20.40	6	20.40	20.40	4	10,174	0.04%
2024/07/15	4	20.46	0	0.00	20.40	4	10,267	0.04%
2024/07/12	6	20.70	0	0.00	20.65	6	10,226	0.06%
2024/07/11	0	0.00	3	20.80	20.80	-3	10,202	-0.03%
2024/07/10	3	20.70	0	0.00	20.80	3	10,205	0.03%
2024/07/09	2.1	21.10	5	21.06	20.70	-2.9	10,215	-0.03%
2024/07/08	7	21.74	0	0.00	21.20	7	10,171	0.07%
2024/07/05	0	0.00	13	22.10	22.25	-13	10,067	-0.13%
2024/07/04	13	22.57	11	22.50	22.40	2	9,997	0.02%
2024/07/03	3	22.33	6.5	22.75	22.95	-3.5	9,927	-0.04%
2024/07/02	2	21.63	3	21.82	21.75	-1	9,699	-0.01%
2024/07/01	4	21.10	1	21.15	21.10	3	9,600	0.03%
2024/06/28	7	21.20	5	21.15	21.15	2	9,605	0.02%
2024/06/25	4	21.23	0	0.00	21.70	4	9,559	0.04%
2024/06/21	7	21.83	1	21.75	21.65	6	9,501	0.06%
2024/06/20	1	21.65	12	21.60	21.65	-11	9,461	-0.12%
2024/06/19	5.1	21.70	6	21.69	21.50	-0.9	9,453	-0.01%
2024/06/18	4	21.64	3	21.65	21.60	1	9,423	0.01%
2024/06/17	10	21.91	0	0.00	21.80	10	9,413	0.11%
2024/06/14	2.1	22.30	5	22.19	22.30	-3	9,521	-0.03%
2024/06/13	6.1	22.18	6	21.87	21.90	0.1	9,472	0.00%
2024/06/12	5.1	21.84	61	22.13	21.75	-55.9	9,454	-0.59%
2024/06/11	50	23.59	108	23.74	22.80	-58	9,270	-0.63%	大賣/
2024/06/07	41	23.90	2	24.10	23.95	39	8,931	0.44%
2024/06/06	3	23.68	4	24.05	23.80	-1	8,787	-0.01%
2024/06/05	24	23.70	33	23.89	23.60	-9	8,628	-0.10%
2024/06/04	20	23.10	16	22.97	22.80	4	8,379	0.05%
2024/06/03	35	23.42	7	23.46	23.60	28	8,250	0.34%
2024/05/31	71	24.15	79	24.33	23.55	-8	8,019	-0.10%
2024/05/30	42.5	23.61	49.1	23.38	23.40	-6.6	7,437	-0.09%
2024/05/29	113	23.70	40	23.30	23.25	73	7,153	1.02%	大買/
2024/05/28	58	23.54	30	23.55	23.40	28	6,660	0.42%
2024/05/27	76	21.77	17	21.93	22.10	59	5,913	1.00%
2024/05/24	9	20.73	4	20.75	20.85	5	5,715	0.09%
2024/05/23	6	20.60	0	0.00	20.55	6	5,732	0.10%
2024/05/22	1	20.60	6	20.92	20.95	-5	5,743	-0.09%
2024/05/21	5	20.83	0	0.00	20.70	5	5,776	0.09%
2024/05/20	5	21.35	10	21.26	21.10	-5	5,843	-0.09%
2024/05/17	1.1	21.45	0	0.00	21.45	1.1	5,872	0.02%
2024/05/16	1	21.45	1	21.90	21.90	0	5,806	0.00%
2024/05/15	6	21.65	30	21.25	21.40	-24	5,701	-0.42%
2024/05/14	23	22.07	14	21.82	21.85	9	5,556	0.16%
2024/05/13	33	22.63	66.1	22.74	22.05	-33.1	5,297	-0.63%
2024/05/10	44	21.98	35	21.90	22.05	9	4,686	0.19%
2024/05/09	3	21.05	8	21.14	21.10	-5	4,273	-0.12%
2024/05/08	25	21.53	27.1	22.25	20.65	-2.1	4,112	-0.05%
2024/05/07	29	20.54	53	20.68	20.75	-24	3,578	-0.67%
2024/05/06	75	20.49	60	20.27	20.25	15	3,489	0.43%
2024/05/03	0	20.55	0	0.00	20.45	0	3,476	0.00%
2024/05/02	4	20.49	0	0.00	20.45	4	3,462	0.12%
2024/04/30	20	20.05	1	19.95	19.95	19	3,371	0.56%
2024/04/29	7	20.56	13	20.62	20.25	-6	3,376	-0.18%
2024/04/26	13.1	20.25	34	20.26	20.15	-21	3,322	-0.63%
2024/04/25	0	0.00	2	19.90	19.75	-2	3,276	-0.06%
2024/04/24	2	19.75	5	19.95	19.90	-3	3,306	-0.09%
2024/04/23	2	20.00	2	19.90	19.85	0	3,329	0.00%
2024/04/22	49	20.06	2	20.35	19.75	47	3,347	1.40%
2024/04/19	11	20.01	16	20.08	19.90	-5	3,289	-0.15%
2024/04/16	2	19.60	10	19.60	19.45	-8	3,365	-0.24%
2024/04/15	2	20.20	2	20.35	20.15	0	3,481	0.00%
2024/04/12	13	20.02	5	20.03	20.10	8	3,549	0.23%
2024/04/11	0	0.00	1	19.90	19.80	-1	3,776	-0.03%
2024/04/10	0	0.00	5	19.65	19.65	-5	4,351	-0.11%
2024/04/03	22	19.01	25	19.10	19.00	-3	4,768	-0.06%
2024/04/02	6	19.23	2	19.35	19.20	4	4,798	0.08%
2024/04/01	2	19.55	2	19.70	19.60	0	4,863	0.00%
2024/03/29	20.1	19.71	0	0.00	19.65	20.1	4,960	0.41%
2024/03/28	3	19.87	0	0.00	19.80	3	5,149	0.06%
2024/03/27	0	20.10	0	0.00	20.10	0	5,338	0.00%
2024/03/26	5	20.02	16	20.01	19.85	-11	5,781	-0.19%
2024/03/25	16	20.53	1	20.60	20.45	15	5,801	0.26%
2024/03/22	0	20.55	0	0.00	20.65	0	5,877	0.00%
2024/03/21	0	20.80	3	20.70	20.70	-3	6,049	-0.05%
2024/03/20	0	20.86	0	0.00	20.75	0	6,123	0.00%
2024/03/19	5	20.74	1	20.95	21.05	4	6,302	0.06%
2024/03/18	0	0.00	2.2	19.98	20.15	-2.2	6,298	-0.03%
2024/03/15	12	19.88	1	19.95	19.70	11	6,486	0.17%
2024/03/14	3	20.35	0	0.00	20.30	3	6,616	0.05%
2024/03/13	3	20.50	0	0.00	20.30	3	6,903	0.04%
2024/03/12	0	20.78	0	20.55	20.80	0	7,241	0.00%
2024/03/11	1	20.65	11	20.59	20.75	-10	7,763	-0.13%
2024/03/08	14	20.08	9	20.38	20.10	5	9,505	0.05%
2024/03/07	15	20.45	48	20.38	20.35	-33	9,975	-0.33%
2024/03/06	0	21.10	0	0.00	20.90	0	10,502	0.00%
2024/03/05	0	0.00	9	21.27	21.20	-9	10,546	-0.09%
2024/03/04	0	0.00	1	20.75	21.15	-1	10,542	-0.01%
2024/03/01	4	20.65	7	20.78	20.80	-3	10,817	-0.03%
2024/02/29	0	0.00	36	20.91	20.85	-36	10,876	-0.33%
2024/02/27	10	20.30	0	0.00	20.30	10	10,804	0.09%
2024/02/26	1	20.60	3	20.65	20.70	-2	10,769	-0.02%
2024/02/23	45	20.41	6	20.53	20.40	39	10,741	0.36%
2024/02/22	5	20.67	1	20.70	20.60	4	10,716	0.04%
2024/02/21	5	20.75	24	20.70	20.65	-19	10,666	-0.18%
2024/02/20	27	20.35	1.3	20.27	20.20	25.7	10,585	0.24%
2024/02/19	0	0.00	2	19.63	19.75	-2	10,538	-0.02%
2024/02/16	4	19.40	0	0.00	19.45	4	10,523	0.04%
2024/02/15	2	18.90	2	19.05	19.30	0	10,507	0.00%
2024/02/05	11	18.92	6	18.98	18.90	5	10,490	0.05%
2024/02/02	12	19.10	0	0.00	19.10	12	10,479	0.11%
2024/02/01	22	19.53	1	19.50	19.55	21	10,470	0.20%
2024/01/31	28.1	19.55	48	19.31	19.25	-19.9	10,442	-0.19%
2024/01/30	36	19.80	11	19.60	19.60	25	10,407	0.24%
2024/01/29	10	19.98	0	0.00	20.05	10	10,376	0.10%
2024/01/26	1	19.90	0	0.00	19.90	1	10,367	0.01%
2024/01/25	0	20.25	3	20.10	20.05	-3	10,347	-0.03%
2024/01/24	0	20.40	0	0.00	20.35	0	10,324	0.00%
2024/01/23	11.1	20.40	11	20.53	20.45	0.1	10,295	0.00%
2024/01/22	4	20.60	3	20.52	20.65	1	10,280	0.01%
2024/01/19	11	20.42	20.1	20.45	20.55	-9.1	10,243	-0.09%
2024/01/18	20	20.15	4	20.26	20.30	16	10,210	0.16%
2024/01/17	12.1	20.09	3.3	20.47	20.05	8.8	10,185	0.09%
2024/01/16	34	20.69	45	20.27	20.30	-11	10,140	-0.11%
2024/01/15	5	20.55	51	20.80	20.70	-46	10,114	-0.45%
2024/01/12	5	20.53	11	20.61	20.50	-6	10,090	-0.06%
2024/01/11	4	20.29	15	20.34	20.35	-11	10,132	-0.11%
2024/01/10	22	20.37	36	20.55	20.20	-14	10,106	-0.14%
2024/01/09	18	21.05	3	20.95	20.90	15	9,992	0.15%
2024/01/08	22	21.84	14	21.94	21.90	8	9,864	0.08%
2024/01/05	71.2	21.95	27.1	22.10	22.35	44.1	9,784	0.45%
2024/01/04	50.5	22.28	29.7	22.33	22.10	20.8	9,533	0.22%
2024/01/03	11.1	21.80	13.1	21.77	21.85	-2	8,980	-0.02%
2024/01/02	13	21.56	23.1	21.89	21.35	-10.1	8,884	-0.11%
2023/12/29	0	0.00	16	21.11	21.10	-16	8,712	-0.18%
2023/12/28	15	21.10	6	21.01	20.90	9	8,674	0.10%
2023/12/27	35	21.53	22.2	21.44	21.35	12.8	8,633	0.15%
2023/12/26	23	21.20	10.1	21.30	21.40	12.9	8,569	0.15%
2023/12/25	1.2	20.98	29.1	20.86	20.75	-27.9	8,512	-0.33%
2023/12/22	0	0.00	5	21.80	21.70	-5	8,419	-0.06%
2023/12/21	34.1	22.00	9.1	21.87	22.05	25.1	8,244	0.30%
2023/12/20	3	21.10	3	20.70	21.10	0	7,851	0.00%
2023/12/19	3	20.70	6	20.83	20.90	-3	7,959	-0.04%
2023/12/18	6.1	21.36	1	21.00	21.15	5.1	8,042	0.06%
2023/12/15	5	20.96	11	20.84	20.70	-6	8,243	-0.07%
2023/12/14	12.2	21.21	16	21.46	20.75	-3.8	8,290	-0.05%
2023/12/13	10	21.95	6	21.81	21.60	4	8,142	0.05%
2023/12/12	24.1	21.71	15	21.80	21.50	9.1	8,381	0.11%
2023/12/11	2	21.78	24	21.80	21.90	-22	8,306	-0.26%
2023/12/08	22.2	21.90	10	22.08	21.75	12.2	8,115	0.15%
2023/12/07	15.1	22.29	7	22.34	22.15	8.1	7,802	0.10%
2023/12/06	18	22.83	52.2	22.88	22.90	-34.2	7,432	-0.46%
2023/12/05	126	23.57	68.5	23.55	23.00	57.5	6,875	0.84%	大買/
2023/12/04	35	21.72	49.1	21.84	22.10	-14.1	5,151	-0.27%
2023/12/01	14	19.53	35	19.72	20.10	-21	4,608	-0.46%
2023/11/30	4	18.64	0	0.00	18.30	4	4,029	0.10%
2023/11/29	2.8	18.21	0	0.00	18.15	2.8	3,949	0.07%
2023/11/28	6	18.43	46	18.77	18.45	-40	3,888	-1.03%
2023/11/27	3	18.05	1	18.20	17.75	2	3,564	0.06%
2023/11/22	0	0.00	1	17.45	17.45	-1	3,462	-0.03%
2023/11/21	0	0.00	10	17.45	17.30	-10	3,459	-0.29%
2023/11/20	0	0.00	30	17.35	17.40	-30	3,473	-0.86%
2023/11/17	11	17.41	0	0.00	17.55	11	3,483	0.32%
2023/11/16	0	0.00	13	17.21	17.30	-13	3,469	-0.37%
2023/11/15	0	0.00	12	16.86	16.90	-12	3,480	-0.34%
2023/11/13	15	16.63	0	0.00	16.60	15	3,613	0.42%
2023/11/10	0	0.00	0	16.40	16.60	0	3,597	0.00%
2023/11/09	0	0.00	0	16.50	16.45	0	3,573	0.00%
2023/11/06	0	0.00	5	16.20	16.25	-5	3,561	-0.14%
2023/11/03	4	16.30	0	0.00	16.30	4	3,552	0.11%
2023/11/02	2	16.00	0	0.00	16.00	2	3,537	0.06%
2023/10/26	0	16.50	1	16.40	16.35	-1	3,502	-0.03%
2023/10/25	0	0.00	3	16.50	16.65	-3	3,518	-0.09%
2023/10/24	1	16.40	0	0.00	16.50	1	3,518	0.03%
2023/10/19	0	0.00	4	17.08	17.15	-4	3,475	-0.12%
2023/10/18	33	16.43	1	16.55	16.45	32	3,383	0.95%
2023/10/17	31	16.41	0	0.00	16.30	31	3,358	0.92%
2023/10/16	1	16.60	0	0.00	16.70	1	3,337	0.03%
2023/10/13	8	17.33	1	17.40	17.10	7	3,311	0.21%
2023/10/11	1	17.45	3	17.80	17.35	-2	3,285	-0.06%
2023/10/06	6	17.75	9	17.78	17.75	-3	3,249	-0.09%
2023/10/05	1	17.05	0	0.00	17.05	1	3,127	0.03%
2023/10/04	6	16.92	1	17.20	17.00	5	3,117	0.16%
2023/10/03	0	17.20	2	17.00	17.05	-2	3,113	-0.06%
2023/10/02	2	17.25	0	0.00	17.20	2	3,099	0.06%
2023/09/28	0	0.00	36	17.69	17.60	-36	3,061	-1.18%
2023/09/27	0	0.00	1	18.00	17.70	-1	3,021	-0.03%
2023/09/26	5	17.40	10	17.30	17.25	-5	2,978	-0.17%
2023/09/25	30	17.40	2	17.40	17.50	28	2,995	0.93%
2023/09/22	8.2	17.85	0	0.00	17.80	8.2	2,953	0.28%
2023/09/21	26	18.20	12	18.26	18.20	14	2,788	0.50%
2023/09/20	22	17.98	99	18.05	18.25	-77	2,606	-2.95%
2023/09/19	25	17.49	2	17.50	17.40	23	2,207	1.04%
2023/09/18	2	17.15	1	17.30	17.15	1	2,067	0.05%
2023/09/15	72	17.20	16	17.28	17.25	56	1,984	2.82%
2023/09/14	18	16.26	18	16.53	16.25	0	1,588	0.00%
2023/09/12	0	0.00	8	15.30	15.25	-8	1,480	-0.54%
2023/09/08	0	0.00	0.5	15.50	15.40	-0.5	1,492	-0.03%
2023/09/07	1	15.45	0	0.00	15.35	1	1,479	0.07%
2023/09/06	0	16.00	0	0.00	15.55	0	1,420	0.00%
2023/08/30	0	0.00	2	15.43	15.40	-2	1,423	-0.14%
2023/08/29	0	0.00	0.7	15.30	15.40	-0.7	1,416	-0.05%
2023/08/25	1	15.35	4	15.35	15.30	-3	1,401	-0.21%
2023/08/24	2	15.53	2	15.40	15.35	0	1,392	0.00%
2023/08/23	0	0.00	8	15.90	15.70	-8	1,366	-0.59%
2023/08/22	2	16.25	0	0.00	15.90	2	1,351	0.15%
2023/08/21	3	16.83	2	16.30	16.30	1	1,332	0.08%
2023/08/18	3	16.75	8	16.91	16.85	-5	1,276	-0.39%
2023/08/17	4	15.80	0	0.00	15.75	4	1,127	0.35%
2023/08/14	0.1	15.20	0	0.00	15.25	0.1	1,137	0.00%
2023/08/11	1	15.80	11	15.85	15.80	-10	1,138	-0.88%
2023/08/10	0	0.00	1	16.10	16.00	-1	1,133	-0.09%
2023/08/09	10	16.30	7	16.30	16.25	3	1,125	0.27%
2023/08/08	10	16.50	0	0.00	16.40	10	1,134	0.88%
2023/08/02	1	16.65	0	0.00	16.40	1	1,163	0.09%
2023/07/31	4	16.51	1.5	16.55	16.45	2.5	1,168	0.21%
2023/07/28	5.5	16.90	0	0.00	16.75	5.5	1,160	0.48%
2023/07/26	0.1	16.00	1	16.10	16.05	-1	1,137	-0.08%
2023/07/25	2	15.95	0	0.00	16.00	2	1,161	0.17%
2023/07/24	10.1	16.15	0	0.00	15.85	10.1	1,160	0.87%
2023/07/21	0.2	16.30	0	0.00	16.35	0.2	1,164	0.02%
2023/07/20	0	0.00	3	16.43	16.45	-3	1,178	-0.25%
2023/07/19	0	0.00	9	16.35	16.30	-9	1,187	-0.76%
2023/07/18	0	0.00	1	16.45	16.35	-1	1,213	-0.08%
2023/07/14	0	0.00	1	16.45	16.35	-1	1,244	-0.08%
2023/07/13	0.1	16.35	0	0.00	16.20	0.1	1,259	0.00%
2023/07/12	1.1	16.75	1	16.75	16.80	0.1	1,253	0.00%
2023/07/11	1.1	17.20	0	0.00	17.20	1.1	1,252	0.08%
2023/07/04	1	18.20	3	18.25	18.20	-2	1,366	-0.15%
2023/07/03	3	18.25	3	18.02	18.10	0	1,364	0.00%
2023/06/28	1	17.55	0	0.00	17.55	1	1,356	0.07%
2023/06/20	4	17.71	0	0.00	17.70	4	1,535	0.26%
2023/06/16	0	0.00	1	18.05	18.00	-1	1,602	-0.06%
2023/06/15	0	0.00	1	17.95	17.95	-1	1,623	-0.06%
2023/06/14	1	17.85	0	0.00	17.95	1	1,693	0.06%
2023/06/13	0	0.00	0	17.80	17.70	0	1,788	0.00%
2023/06/09	0	0.00	1	18.35	18.10	-1	2,007	-0.05%
2023/06/08	1	18.30	1	18.15	18.10	0	2,137	0.00%
2023/06/05	0	0.00	1	17.85	17.80	-1	2,829	-0.04%
2023/06/02	0	0.00	2	17.60	17.65	-2	2,952	-0.07%
2023/05/29	1.1	17.85	0	0.00	17.80	1.1	4,304	0.02%
2023/05/25	1	18.00	0	0.00	17.95	1	4,944	0.02%
2023/05/17	2	18.35	0	0.00	18.10	2	5,010	0.04%
2023/05/12	0	18.20	0	0.00	18.15	0	5,067	0.00%
2023/05/08	1	18.75	1	18.55	18.55	0	5,055	0.00%
2023/04/28	1	18.80	0	0.00	18.90	1	5,114	0.02%
2023/04/26	0.1	18.00	2	18.00	18.30	-2	5,099	-0.04%
2023/04/25	0.1	18.56	0	0.00	18.30	0.1	5,092	0.00%
2023/04/24	1	18.70	3	18.73	18.75	-2	5,089	-0.04%
2023/04/21	3.1	19.34	0	0.00	18.85	3.1	5,099	0.06%
2023/04/20	3	19.40	0	0.00	19.40	3	5,081	0.06%
2023/04/19	1.1	19.55	0	0.00	19.50	1.1	5,073	0.02%
2023/04/18	2	19.80	1	19.85	19.80	1	5,073	0.02%
2023/04/14	0	0.00	1	20.00	20.00	-1	5,076	-0.02%
2023/04/13	1.4	19.94	0	0.00	19.85	1.4	5,060	0.03%
2023/04/12	1.2	20.01	0	0.00	19.95	1.2	5,070	0.02%
2023/04/11	0	20.15	0	0.00	20.10	0	5,081	0.00%
2023/04/10	0	20.42	10	20.50	20.15	-10	5,098	-0.20%
2023/04/07	1	20.20	0	0.00	20.40	1	5,159	0.02%
2023/04/06	2.2	20.20	0	0.00	20.10	2.2	5,278	0.04%
2023/03/31	4.3	19.58	0	0.00	19.50	4.3	5,464	0.08%
2023/03/30	5	19.48	5	19.60	19.50	0	6,136	0.00%
2023/03/29	10	20.83	1	20.85	20.80	9	6,237	0.14%
2023/03/28	1	20.95	1.2	21.00	20.90	-0.1	6,335	0.00%
2023/03/27	0	0.00	1	21.20	21.15	-1	6,375	-0.02%
2023/03/24	3	20.92	10	20.90	20.95	-7	6,459	-0.11%
2023/03/23	21	20.94	4	20.91	20.90	17	6,468	0.26%
2023/03/22	0	0.00	5	21.65	21.55	-5	6,403	-0.08%
2023/03/21	5	21.65	2	21.68	21.55	3	6,383	0.05%
2023/03/20	3	21.65	0	0.00	21.55	3	6,354	0.05%
2023/03/17	6	21.61	3	21.67	21.60	3	6,332	0.05%
2023/03/16	4.1	21.49	2	21.35	21.35	2.1	6,262	0.03%
2023/03/15	18	21.85	8	22.04	21.50	10	6,172	0.16%
2023/03/14	5	21.55	1	21.85	21.75	4	6,067	0.07%
2023/03/13	0.1	21.60	3	21.60	21.70	-2.9	5,981	-0.05%
2023/03/10	10.2	22.25	29	22.16	22.10	-18.8	5,862	-0.32%
2023/03/09	6	22.06	2	22.05	22.05	4	5,560	0.07%
2023/03/08	25	21.65	24	21.67	21.70	1	5,363	0.02%
2023/03/07	12	21.69	1	21.75	21.75	11	5,284	0.21%
2023/03/06	29	21.48	38	21.89	21.65	-9	5,180	-0.17%
2023/03/03	4.5	20.84	17	20.76	21.05	-12.5	4,936	-0.25%
2023/03/02	64	20.57	46	20.68	20.80	18	4,655	0.39%
2023/03/01	37	20.03	45	19.98	20.20	-8	4,290	-0.19%
2023/02/24	16	19.92	27	19.83	19.75	-11	3,972	-0.28%
2023/02/23	25	18.86	3	18.90	18.80	22	3,507	0.63%
2023/02/22	1	18.20	4	18.06	18.05	-3	3,349	-0.09%
2023/02/21	0	0.00	30	18.07	18.05	-30	3,325	-0.90%
2023/02/20	2	17.60	0	0.00	17.60	2	3,376	0.06%
2023/02/17	2	17.45	0	0.00	17.50	2	3,416	0.06%
2023/02/16	0	17.60	1	17.50	17.50	-1	3,481	-0.03%
2023/02/15	1	17.45	0	0.00	17.40	1	3,531	0.03%
2023/02/14	11.1	17.49	1	17.40	17.45	10.1	3,580	0.28%
2023/02/13	3	17.33	3	17.45	17.30	0	3,627	0.00%
2023/02/09	0	18.35	21	18.15	18.10	-21	3,862	-0.54%
2023/02/08	3	18.10	0	0.00	18.15	3	3,888	0.08%
2023/02/07	0	0.00	53	18.10	18.15	-53	3,886	-1.36%
2023/02/06	4	18.14	1	18.05	18.10	3	3,914	0.08%
2023/02/03	1	18.60	9	18.49	18.30	-8	3,914	-0.20%
2023/02/02	2	18.20	1	18.35	18.40	1	3,892	0.03%
2023/02/01	11	18.26	3	18.15	18.20	8	3,878	0.21%
2023/01/30	0	18.32	2	17.85	18.05	-2	3,881	-0.05%
2023/01/17	4	17.99	1	17.85	17.90	3	3,880	0.08%
2023/01/13	0	0.00	15	17.88	17.75	-15	3,905	-0.38%
2023/01/11	2	18.00	17	18.13	18.05	-15	3,913	-0.38%
2023/01/10	0	0.00	1	18.10	18.00	-1	3,909	-0.03%
2023/01/09	50	18.17	8	18.03	18.00	42	3,932	1.07%
2023/01/06	0	0.00	3	18.07	18.05	-3	3,944	-0.08%
2023/01/05	0	0.00	72	18.28	18.10	-72	3,991	-1.80%
2023/01/04	0	0.00	12	18.25	18.10	-12	3,991	-0.30%
2023/01/03	10	18.50	0	0.00	18.55	10	3,981	0.25%
2022/12/30	65	18.75	6	18.78	18.70	59	4,010	1.47%
2022/12/29	2	18.65	0	0.00	18.55	2	4,018	0.05%
2022/12/28	20	18.95	41	18.56	18.60	-21	4,040	-0.52%
2022/12/27	9.1	18.98	16	19.55	19.00	-6.9	4,072	-0.17%
2022/12/26	72	19.65	24	19.54	19.25	48	4,017	1.19%
2022/12/23	3.1	20.23	69	20.11	20.10	-66	3,879	-1.70%
2022/12/22	115	19.89	128	19.96	20.00	-13	3,675	-0.35%	大買/大賣/
2022/12/21	6	18.63	27	18.52	18.85	-21	3,074	-0.68%
2022/12/20	4	18.31	2	18.33	18.05	2	2,964	0.07%
2022/12/19	0	0.00	1	18.00	17.95	-1	2,892	-0.03%
2022/12/16	4	18.09	2	17.90	18.20	2	2,863	0.07%
2022/12/15	2	17.80	1	17.90	17.95	1	2,802	0.04%
2022/12/14	41	17.55	0	0.00	17.50	41	2,853	1.44%
2022/12/13	0	0.00	1	18.00	17.85	-1	2,843	-0.04%
2022/12/12	1	17.70	0	0.00	17.70	1	2,866	0.03%
2022/12/07	2	17.75	0	0.00	17.65	2	3,037	0.07%
2022/12/06	0	18.50	2	17.88	17.85	-2	3,034	-0.07%
2022/12/02	30	18.60	0	0.00	18.30	30	3,059	0.98%
2022/12/01	17	18.50	0	0.00	18.45	17	3,063	0.55%
2022/11/30	3	18.30	4	18.45	18.25	-1	3,197	-0.03%
2022/11/29	2	18.15	10	18.30	18.30	-8	3,174	-0.25%
2022/11/25	5	18.40	5	18.10	18.10	0	3,175	0.00%
2022/11/23	2	17.95	2	18.05	18.10	0	3,101	0.00%
2022/11/22	6	17.83	4	17.69	17.65	2	3,085	0.06%
2022/11/21	0	0.00	1	17.60	17.65	-1	3,089	-0.03%
2022/11/18	2	17.60	2	17.90	17.60	0	3,090	0.00%
2022/11/17	1	18.10	1	17.90	17.95	0	3,078	0.00%
2022/11/16	1	18.05	1	17.95	17.90	0	3,076	0.00%
2022/11/15	0	0.00	1	17.95	17.85	-1	3,021	-0.03%
2022/11/14	20	17.70	30	17.73	17.80	-10	3,031	-0.33%
2022/11/11	0	0.00	11	17.68	17.35	-11	3,064	-0.36%
2022/11/10	1	17.80	0	0.00	17.40	1	3,050	0.03%
2022/11/09	9	17.37	11	17.25	17.60	-2	3,042	-0.07%
2022/11/08	12	17.73	8	17.41	17.50	4	3,046	0.13%
2022/11/07	0	0.00	61	16.34	16.50	-61	2,935	-2.08%
2022/11/04	0	0.00	15	14.95	15.00	-15	2,991	-0.50%
2022/11/03	1	14.55	30	14.65	14.60	-29	3,023	-0.96%
2022/11/02	0	0.00	22	14.85	14.80	-22	3,047	-0.72%
2022/11/01	1	14.45	0	0.00	14.50	1	3,050	0.03%
2022/10/28	1	14.70	0	0.00	14.55	1	3,067	0.03%
2022/10/27	5	14.80	1	14.85	14.95	4	3,075	0.13%
2022/10/25	27	15.11	8	15.00	14.90	19	3,109	0.61%
2022/10/24	15	15.25	1	15.20	15.05	14	3,133	0.45%
2022/10/21	7	14.96	1	15.05	14.60	6	3,129	0.19%
2022/10/20	10	15.19	4	15.35	15.00	6	3,141	0.19%
2022/10/19	0	0.00	30	15.60	15.50	-30	3,139	-0.96%
2022/10/18	2	15.55	41	15.53	15.45	-39	3,149	-1.24%
2022/10/17	4	14.45	1	15.00	15.15	3	3,188	0.09%
2022/10/14	5	15.31	0	0.00	15.50	5	3,336	0.15%
2022/10/13	8	15.38	3	15.88	14.55	5	3,363	0.15%
2022/10/11	7	16.70	2	16.65	16.50	5	3,391	0.15%
2022/10/06	0	0.00	3	16.98	17.25	-3	3,372	-0.09%
2022/10/05	10	16.97	3	17.45	16.90	7	3,360	0.21%
2022/10/04	3	16.35	2	16.70	17.05	1	3,341	0.03%
2022/10/03	2	16.05	2	15.38	16.05	0	3,326	0.00%
2022/09/30	0	0.00	4	15.20	15.65	-4	3,322	-0.12%
2022/09/29	5	15.95	2	16.10	15.60	3	3,303	0.09%
2022/09/28	12	17.08	20	15.95	15.90	-8	3,291	-0.24%
2022/09/27	5	17.60	28	17.29	17.60	-23	3,261	-0.71%
2022/09/26	3.3	18.25	0	0.00	17.55	3.3	3,292	0.10%
2022/09/23	0	0.00	51	18.59	18.40	-51	3,303	-1.54%
2022/09/22	3	18.67	0	0.00	18.40	3	3,301	0.09%
2022/09/21	8	18.62	13	18.57	18.50	-5	3,271	-0.15%
2022/09/20	2	18.20	0	0.00	18.05	2	3,239	0.06%
2022/09/19	1	18.40	0	0.00	18.05	1	3,312	0.03%
2022/09/16	0	0.00	1	18.60	18.95	-1	3,334	-0.03%
2022/09/15	3	18.90	18	18.75	18.65	-15	3,356	-0.45%
2022/09/14	0	0.00	2	18.30	18.35	-2	3,301	-0.06%
2022/09/13	1	18.30	54	18.30	18.20	-53	3,287	-1.61%
2022/09/12	3	18.47	2	18.23	18.30	1	3,354	0.03%
2022/09/08	2	18.20	0	0.00	18.15	2	3,353	0.06%
2022/09/06	0	0.00	75.6	18.45	18.25	-75.6	3,390	-2.23%
2022/09/05	4	19.00	0	0.00	18.65	4	3,227	0.12%
2022/09/02	2	18.70	0	0.00	18.80	2	3,239	0.06%
2022/09/01	0	0.00	2	19.50	19.30	-2	3,260	-0.06%
2022/08/31	0	19.65	1	19.80	19.80	-1	3,341	-0.03%
2022/08/29	1	19.90	0	0.00	19.75	1	3,462	0.03%
2022/08/26	0	0.00	5	20.34	20.45	-5	3,665	-0.14%
2022/08/25	0	0.00	1	20.25	20.20	-1	3,735	-0.03%
2022/08/23	1	20.55	3	20.40	20.40	-2	3,882	-0.05%
2022/08/22	7	20.78	4	20.79	20.75	3	3,942	0.08%
2022/08/19	1	21.60	3	21.40	21.30	-2	4,037	-0.05%
2022/08/18	2	21.50	6	21.48	21.60	-4	4,197	-0.10%
2022/08/17	3	21.35	0	0.00	21.30	3	4,486	0.07%
2022/08/15	0	0.00	5	21.19	21.40	-5	5,704	-0.09%
2022/08/12	4	20.95	0	0.00	21.00	4	5,737	0.07%
2022/08/11	6	21.18	353	21.94	21.10	-347	5,705	-6.08%	大賣/鉅額交易
2022/08/10	281	22.32	2	22.13	22.25	279	5,615	4.97%	大買/鉅額交易
2022/08/09	4	21.75	23	21.64	21.70	-19	5,630	-0.34%
2022/08/08	91	21.48	0	0.00	21.45	91	5,819	1.56%
2022/08/04	2	20.20	0	0.00	20.65	2	6,032	0.03%
2022/08/03	0	0.00	3	20.85	20.70	-3	6,153	-0.05%
2022/08/02	0	0.00	2	20.98	20.95	-2	6,499	-0.03%
2022/07/29	0	0.00	2	21.30	21.20	-2	6,887	-0.03%
2022/07/26	5	20.80	0	0.00	20.55	5	7,094	0.07%
2022/07/25	2	20.93	0	0.00	20.85	2	7,224	0.03%
2022/07/22	8	21.38	0	0.00	21.30	8	7,252	0.11%
2022/07/21	3	21.33	11	21.26	21.45	-8	7,275	-0.11%
2022/07/20	2	20.78	0	0.00	20.55	2	7,172	0.03%
2022/07/19	10	20.95	0	0.00	20.75	10	7,213	0.14%
2022/07/18	0	0.00	1	20.40	20.30	-1	7,394	-0.01%
2022/07/15	1	20.00	0	0.00	19.85	1	7,874	0.01%
2022/07/14	1	19.95	2	20.15	20.30	-1	8,433	-0.01%
2022/07/13	0	0.00	5	20.14	19.90	-5	8,516	-0.06%
2022/07/12	3	19.82	4	19.63	19.50	-1	8,568	-0.01%
2022/07/11	22	20.69	1	20.80	20.75	21	8,775	0.24%
2022/07/08	0	0.00	5	19.95	20.25	-5	8,746	-0.06%
2022/07/07	0	0.00	7	19.55	19.60	-7	8,715	-0.08%
2022/07/06	1	19.85	3	19.85	19.25	-2	8,701	-0.02%
2022/07/05	3	19.62	0	0.00	19.80	3	8,673	0.03%
2022/07/04	7	18.90	1	19.00	18.95	6	8,633	0.07%
2022/07/01	5	19.42	14	19.01	18.35	-9	8,597	-0.10%
2022/06/30	1	20.35	2	20.33	20.35	-1	8,528	-0.01%
2022/06/29	2	21.28	3	21.63	21.15	-1	8,509	-0.01%
2022/06/28	3	21.95	4	22.03	22.05	-1	8,488	-0.01%
2022/06/27	12	22.17	1	22.30	22.65	11	8,445	0.13%
2022/06/24	2	21.58	2	21.30	21.10	0	8,368	0.00%
2022/06/23	0	0.00	3	20.83	20.45	-3	8,331	-0.04%
2022/06/22	0	21.05	2	21.90	21.15	-2	8,286	-0.02%
2022/06/21	2	22.45	0	0.00	22.60	2	8,228	0.02%
2022/06/20	5	22.54	0	0.00	21.85	5	8,209	0.06%
2022/06/17	3	24.70	0	0.00	24.50	3	8,150	0.04%
2022/06/16	14	25.01	0	0.00	24.70	14	8,116	0.17%
2022/06/15	2	25.85	2	25.95	25.80	0	8,090	0.00%
2022/06/13	21	26.46	0	0.00	26.20	21	8,125	0.26%
2022/06/10	1	26.75	2	26.80	27.10	-1	8,179	-0.01%
2022/06/09	2	27.35	5	27.24	27.25	-3	8,272	-0.04%
2022/06/08	1	28.45	15	28.40	28.20	-14	8,387	-0.17%
2022/06/07	10	28.00	0	0.00	27.95	10	8,951	0.11%
2022/06/06	18	28.51	8	28.53	27.85	10	9,080	0.11%
2022/06/02	3	28.15	11	28.20	28.10	-8	8,915	-0.09%
2022/06/01	7	27.81	2	28.05	27.80	5	8,917	0.06%
2022/05/31	23	27.66	20	28.17	27.60	3	8,966	0.03%
2022/05/30	0	0.00	6	27.87	27.85	-6	8,944	-0.07%
2022/05/27	24	27.86	10.1	27.90	27.95	13.9	8,946	0.16%
2022/05/26	3	27.63	4	28.34	27.55	-1	8,873	-0.01%
2022/05/25	22	28.32	18	28.43	28.10	4	8,844	0.05%
2022/05/24	35.1	29.26	6.2	28.92	27.95	28.9	8,682	0.33%
2022/05/23	2	28.25	93	28.52	29.20	-91	8,198	-1.11%
2022/05/20	9	26.92	23	27.35	26.55	-14	7,780	-0.18%
2022/05/19	14	26.33	4	26.39	26.50	10	8,350	0.12%
2022/05/18	3	27.38	3	27.38	27.10	0	8,610	0.00%
2022/05/17	7	27.39	9	27.29	27.00	-2	8,591	-0.02%
2022/05/16	35	27.72	23	27.51	27.85	12	8,537	0.14%
2022/05/13	10	27.62	18	27.98	27.90	-8	8,370	-0.10%
2022/05/12	3	27.25	36	26.91	26.40	-33	8,236	-0.40%
2022/05/11	32	27.95	13	27.58	27.60	19	8,146	0.23%
2022/05/10	83	28.37	57	28.20	28.30	26	8,051	0.32%
2022/05/09	49	27.94	23	28.09	27.50	26	7,716	0.34%
2022/05/06	1	27.25	0	0.00	27.25	1	7,472	0.01%
2022/05/05	1	26.90	7	26.79	26.85	-6	7,419	-0.08%
2022/05/04	7	27.34	3	27.17	26.65	4	7,360	0.05%
2022/05/03	1	26.90	12	26.40	26.25	-11	7,223	-0.15%
2022/04/29	6	26.68	8	26.97	26.60	-2	7,176	-0.03%
2022/04/28	2	25.65	2	25.75	25.40	0	7,045	0.00%
2022/04/27	6	25.55	1	25.40	25.70	5	7,001	0.07%
2022/04/26	6.2	26.34	37	25.89	25.25	-30.8	6,929	-0.44%
2022/04/25	10	26.47	7	26.59	26.15	3	6,858	0.04%
2022/04/22	18	27.65	46.2	27.74	27.90	-28.2	6,767	-0.42%
2022/04/21	94	27.95	17	28.06	27.50	77	6,514	1.18%
2022/04/20	3	27.45	43	27.74	27.25	-40	6,020	-0.66%
2022/04/19	5	26.88	1	26.75	26.00	4	5,455	0.07%
2022/04/18	6	26.08	6.3	26.00	26.00	-0.3	5,365	-0.01%
2022/04/15	24	26.30	24	26.83	26.65	0	5,301	0.00%
2022/04/14	3	25.63	8	25.39	25.35	-5	5,080	-0.10%
2022/04/13	1	24.95	1	25.25	25.20	0	5,070	0.00%
2022/04/12	1	24.80	5	24.60	24.65	-4	5,074	-0.08%
2022/04/11	0	0.00	2	25.00	25.00	-2	5,079	-0.04%
2022/04/08	3	25.08	2	25.20	25.20	1	5,085	0.02%
2022/04/07	4	25.45	10	25.07	24.70	-6	5,089	-0.12%
2022/04/06	0	0.00	1	25.10	25.10	-1	5,092	-0.02%
2022/04/01	11	25.17	4	25.31	25.45	7	5,125	0.14%
2022/03/30	3	25.28	2	25.25	25.30	1	5,144	0.02%
2022/03/29	5	25.70	4	25.30	25.30	1	5,158	0.02%
2022/03/28	3	25.30	0	0.00	25.45	3	5,186	0.06%
2022/03/25	2	25.40	1	25.20	25.10	1	5,252	0.02%
2022/03/24	0	0.00	6	25.60	25.60	-6	5,269	-0.11%
2022/03/23	2	25.75	0	0.00	25.75	2	5,429	0.04%
2022/03/21	0	0.00	33	26.05	26.00	-33	5,524	-0.60%
2022/03/18	1	25.70	2	25.80	25.85	-1	5,585	-0.02%
2022/03/17	2	26.05	3	26.28	26.25	-1	5,616	-0.02%
2022/03/16	9	26.47	15	26.12	25.75	-6	5,666	-0.11%
2022/03/15	24	26.78	8	27.06	26.40	16	5,739	0.28%
2022/03/14	12	27.78	14	27.99	27.40	-2	6,009	-0.03%
2022/03/11	13	27.93	6	27.74	27.75	7	6,107	0.11%
2022/03/10	55	27.62	43	27.98	27.45	12	6,342	0.19%
2022/03/09	3	25.68	38	26.28	26.85	-35	6,248	-0.56%
2022/03/08	4	25.64	8	25.76	24.45	-4	6,561	-0.06%
2022/03/07	9	26.68	11	26.71	26.15	-2	6,698	-0.03%
2022/03/04	13	27.17	16	27.15	26.80	-3	6,676	-0.04%
2022/03/03	2	27.30	1	27.10	26.90	1	6,587	0.02%
2022/03/02	10	27.17	14	27.06	26.65	-4	6,562	-0.06%
2022/03/01	5	26.58	16	26.70	26.75	-11	6,521	-0.17%
2022/02/25	9	26.81	10	27.17	26.45	-1	6,516	-0.02%
2022/02/24	28	26.86	12	26.92	25.95	16	6,378	0.25%
2022/02/23	67	26.94	37	26.92	26.80	30	6,187	0.48%
2022/02/22	8	25.88	13	26.04	25.55	-5	5,976	-0.08%
2022/02/21	57	28.21	9	27.65	27.10	48	5,867	0.82%
2022/02/18	7	26.29	31	26.77	27.40	-24	5,266	-0.46%
2022/02/17	0	0.00	4	25.00	24.95	-4	5,037	-0.08%
2022/02/16	21	25.00	2	25.18	24.95	19	5,052	0.38%
2022/02/15	4	25.00	7	24.84	24.60	-3	5,092	-0.06%
2022/02/11	0	0.00	2	24.75	24.65	-2	5,155	-0.04%
2022/02/10	2	25.13	2	24.70	24.70	0	5,257	0.00%
2022/02/09	3	24.63	11	24.52	24.75	-8	5,303	-0.15%
2022/02/08	10	24.69	13	24.72	24.60	-3	5,335	-0.06%
2022/02/07	11	22.70	1	24.25	24.25	10	5,404	0.19%
2022/01/26	0	0.00	1	22.15	22.05	-1	5,650	-0.02%
2022/01/25	1	22.00	0	0.00	22.00	1	5,778	0.02%
2022/01/24	10	22.40	2	22.53	22.70	8	5,852	0.14%
2022/01/19	0	0.00	1	23.80	23.90	-1	6,149	-0.02%
2022/01/13	10	24.60	0	0.00	24.45	10	6,469	0.15%
2022/01/12	3	24.50	1	24.45	24.45	2	6,557	0.03%
2022/01/11	5	25.28	7.8	25.07	25.00	-2.8	6,619	-0.04%
2022/01/10	0	0.00	1	25.70	25.20	-1	6,752	-0.01%
2022/01/07	1	25.30	0	0.00	25.40	1	6,812	0.01%
2022/01/06	1	26.00	1	26.15	25.95	0	6,900	0.00%
2022/01/05	2	26.00	0	0.00	26.00	2	6,984	0.03%
2022/01/04	5	26.00	5	26.04	26.25	0	7,077	0.00%
2022/01/03	5	26.03	0	0.00	26.00	5	7,288	0.07%
2021/12/30	5	26.60	1	26.45	26.50	4	7,486	0.05%
2021/12/28	2	26.88	0	0.00	26.55	2	7,705	0.03%
2021/12/27	8	26.56	0	0.00	26.55	8	7,914	0.10%
2021/12/24	4	27.04	4	26.85	26.85	0	8,147	0.00%
2021/12/23	6	27.07	1	27.05	27.05	5	8,444	0.06%
2021/12/22	2	27.58	2	27.35	27.20	0	8,728	0.00%
2021/12/21	1	28.00	0	0.00	27.70	1	8,795	0.01%
2021/12/20	7	27.29	2	27.33	27.20	5	8,831	0.06%
2021/12/17	6	27.72	17	28.07	27.30	-11	9,031	-0.12%
2021/12/16	7	27.19	4	27.00	27.00	3	9,003	0.03%
2021/12/15	0	0.00	1	27.25	27.45	-1	9,032	-0.01%
2021/12/14	6	26.68	4	26.40	26.40	2	9,131	0.02%
2021/12/13	3	27.78	12	27.70	27.55	-9	9,190	-0.10%
2021/12/10	12	27.86	7	27.98	27.70	5	9,365	0.05%
2021/12/09	17	28.09	51	28.29	28.55	-34	9,744	-0.35%
2021/12/08	58	29.51	11	29.31	28.70	47	10,493	0.45%
2021/12/07	2	27.93	9.9	28.47	28.60	-7.9	10,467	-0.08%
2021/12/06	31	28.67	24.4	28.73	28.05	6.6	10,500	0.06%
2021/12/03	71	27.66	33	27.41	27.85	38	10,798	0.35%
2021/12/02	20	27.04	22	26.44	27.70	-2	11,084	-0.02%
2021/12/01	12	25.42	18	25.57	25.20	-6	10,766	-0.06%
2021/11/30	6	24.68	24	25.00	25.15	-18	10,804	-0.17%
2021/11/29	3	24.07	7	24.01	23.95	-4	11,090	-0.04%
2021/11/26	14	24.29	2	24.25	24.00	12	11,341	0.11%
2021/11/25	1	25.10	7	25.24	25.10	-6	11,937	-0.05%
2021/11/24	0	0.00	1	24.80	25.10	-1	12,170	-0.01%
2021/11/23	0	0.00	6	24.93	24.60	-6	12,260	-0.05%
2021/11/22	0	0.00	1	24.50	24.55	-1	12,503	-0.01%
2021/11/19	4	24.40	2	24.65	24.10	2	12,922	0.02%
2021/11/18	0	0.00	5	24.69	24.65	-5	14,116	-0.04%
2021/11/17	16	24.43	0	0.00	24.40	16	14,350	0.11%
2021/11/16	0	0.00	10	25.17	25.20	-10	14,757	-0.07%
2021/11/15	4	24.46	0	0.00	24.55	4	15,150	0.03%
2021/11/12	2	24.18	1	24.40	24.55	1	15,423	0.01%
2021/11/11	2	24.85	31	24.83	24.15	-29	15,475	-0.19%
2021/11/10	3	25.05	5	25.42	25.00	-2	15,496	-0.01%
2021/11/09	35	24.96	1	25.55	25.25	34	15,539	0.22%
2021/11/08	2	25.10	7	25.15	25.60	-5	15,507	-0.03%
2021/11/05	6	24.85	0	0.00	24.70	6	15,570	0.04%
2021/11/04	4	25.36	8	25.38	24.95	-4	15,748	-0.03%
2021/11/03	26	25.37	33	25.34	25.00	-7	16,000	-0.04%
2021/11/02	15	24.09	21	24.45	24.10	-6	16,119	-0.04%
2021/11/01	5	24.07	2	24.08	23.85	3	16,160	0.02%
2021/10/29	23	23.70	8	23.73	24.00	15	16,394	0.09%
2021/10/28	4	23.71	5	23.39	23.15	-1	16,348	-0.01%
2021/10/27	17	23.62	32	23.19	23.10	-15	16,437	-0.09%
2021/10/26	48	24.17	29	24.34	24.15	19	16,674	0.11%
2021/10/25	6	24.67	8	24.59	24.55	-2	17,640	-0.01%
2021/10/22	3	23.93	5	24.06	23.90	-2	18,384	-0.01%
2021/10/21	10	25.30	3.2	25.28	25.10	6.8	18,581	0.04%
2021/10/20	7	25.60	1	26.05	25.05	6	18,885	0.03%
2021/10/19	5	25.46	3	25.67	25.30	2	19,323	0.01%
2021/10/18	17	25.01	19	25.47	25.60	-2	19,533	-0.01%
2021/10/15	7	26.74	44	26.84	26.60	-37	19,614	-0.19%
2021/10/14	9	26.84	6	27.06	26.95	3	19,720	0.02%
2021/10/13	20	27.62	11	27.32	26.90	9	19,826	0.05%
2021/10/12	2	27.50	2	27.00	27.15	0	20,621	0.00%
2021/10/08	29	28.93	4	29.24	29.05	25	21,043	0.12%
2021/10/07	10	28.49	26	28.81	28.75	-16	21,240	-0.08%
2021/10/06	11	27.27	9	27.30	26.85	2	21,310	0.01%
2021/10/05	6	27.32	5	27.44	28.05	1	21,796	0.00%
2021/10/04	47	28.13	31	28.05	27.40	16	22,851	0.07%
2021/10/01	18	30.47	5	30.75	29.45	13	23,762	0.05%
2021/09/30	32	31.66	58	32.48	32.30	-26	23,665	-0.11%
2021/09/29	22.2	31.21	18	31.59	30.70	4.2	23,390	0.02%
2021/09/28	9	31.11	8	31.18	30.90	1	23,142	0.00%
2021/09/27	3	32.32	1	32.45	32.15	2	23,091	0.01%
2021/09/24	5	32.03	5	32.82	31.80	0	23,066	0.00%
2021/09/23	31	31.67	36	31.74	31.25	-5	22,904	-0.02%
2021/09/22	3	31.08	1	30.80	30.80	2	22,879	0.01%
2021/09/17	1	31.90	11.9	31.61	31.90	-10.9	22,903	-0.05%
2021/09/16	4.1	32.13	1	31.55	31.55	3.1	22,926	0.01%
2021/09/15	3	32.82	3	32.97	32.90	0	23,064	0.00%
2021/09/14	43.1	33.83	34	32.64	33.25	9.1	22,983	0.04%
2021/09/13	30	34.73	44	35.30	34.00	-14	22,752	-0.06%
2021/09/10	25	33.01	76	33.28	32.90	-51	21,908	-0.23%
2021/09/09	23	32.66	5	32.77	33.20	18	21,731	0.08%
2021/09/08	36	32.38	31	32.91	33.50	5	23,027	0.02%
2021/09/07	105	32.65	162	32.63	33.00	-57	23,003	-0.25%	大買/大賣/
2021/09/06	29	31.70	17	31.09	30.45	12	23,214	0.05%
2021/09/03	71	32.49	25	32.67	32.50	46	24,103	0.19%
2021/09/02	55	32.65	49	32.50	32.35	6	24,588	0.02%
2021/09/01	15	32.22	9	32.16	32.15	6	25,642	0.02%
2021/08/31	25	33.53	23	33.58	33.70	2	25,473	0.01%
2021/08/30	17	33.29	11	32.97	32.25	6	24,929	0.02%
2021/08/27	2	31.95	12	32.04	31.60	-10	24,753	-0.04%
2021/08/26	27	33.14	5	33.16	32.90	22	24,819	0.09%
2021/08/25	85	32.55	93	32.77	33.00	-8	24,933	-0.03%
2021/08/24	96	34.02	92	34.18	33.05	4	24,684	0.02%
2021/08/23	1	32.70	51	32.92	33.05	-50	23,856	-0.21%
2021/08/20	30	28.91	42.7	29.29	30.05	-12.7	23,897	-0.05%
2021/08/19	57	28.48	27	28.63	27.35	30	23,541	0.13%
2021/08/18	9	26.20	10	27.01	27.85	-1	23,196	0.00%
2021/08/17	0	0.00	7	26.42	25.35	-7	23,060	-0.03%
2021/08/16	21	27.17	8	27.21	26.50	13	23,221	0.06%
2021/08/13	1	29.00	0	0.00	28.50	1	23,251	0.00%
2021/08/12	11	29.05	12	29.36	29.20	-1	23,335	0.00%
2021/08/11	4.5	28.96	6	29.90	28.90	-1.5	23,456	-0.01%
2021/08/10	28	30.43	33	30.72	29.85	-5	23,446	-0.02%
2021/08/09	55	30.88	61	31.26	30.15	-6	23,309	-0.03%
2021/08/06	10	30.25	33	30.56	29.45	-23	23,042	-0.10%
2021/08/05	6	29.41	5	29.26	28.95	1	22,776	0.00%
2021/08/04	84.6	29.09	27	28.89	28.90	57.6	22,761	0.25%
2021/08/03	3	30.92	1	30.25	30.05	2	23,116	0.01%
2021/08/02	12	30.69	150	29.98	30.50	-138	23,529	-0.59%	大賣/鉅額交易
2021/07/30	28	31.57	5	32.65	31.00	23	23,436	0.10%
2021/07/29	69	32.13	44	32.80	32.45	25	23,153	0.11%
2021/07/28	41.1	30.40	38	30.28	31.35	3.1	22,183	0.01%
2021/07/27	16	30.08	9	29.86	28.50	7	21,414	0.03%
2021/07/26	19	30.96	18.1	30.41	30.25	0.9	21,253	0.00%
2021/07/23	6	31.51	10	31.59	31.90	-4	20,960	-0.02%
2021/07/22	17	28.55	8.4	29.10	29.00	8.6	20,555	0.04%
2021/07/21	14	30.83	9	30.05	29.80	5	20,412	0.02%
2021/07/20	20	32.29	9	32.47	32.05	11	20,319	0.05%
2021/07/19	3	34.60	5	34.14	33.80	-2	20,362	-0.01%
2021/07/16	46.5	35.75	31	36.30	34.80	15.5	20,887	0.07%
2021/07/15	10	34.22	13	34.85	35.25	-3	20,726	-0.01%
2021/07/14	47	32.91	39	32.97	32.05	8	21,201	0.04%
2021/07/13	42.9	36.82	34	37.11	35.60	8.8	21,217	0.04%
2021/07/12	68	40.65	66	40.93	39.55	2	21,293	0.01%
2021/07/09	94	41.82	74	42.11	40.00	20	20,811	0.10%
2021/07/08	53	39.31	80	39.93	41.35	-27	19,922	-0.14%
2021/07/07	0	0.00	2	38.55	37.60	-2	19,305	-0.01%
2021/07/05	12	32.15	30	32.75	33.30	-18	19,297	-0.09%
2021/07/02	11	35.95	0	0.00	35.40	11	19,326	0.06%
2021/07/01	11	38.32	2	38.23	37.85	9	19,436	0.05%
2021/06/30	0	0.00	5	35.78	36.40	-5	19,444	-0.03%
2021/06/29	1	35.00	0	0.00	35.00	1	19,439	0.01%
2021/06/28	3	36.30	3	35.30	36.30	0	19,411	0.00%
2021/06/25	5	33.16	3	32.70	33.00	2	19,369	0.01%
2021/06/24	109	37.03	75	33.90	34.55	34	19,282	0.18%	大買/
2021/06/23	18.2	37.16	5	37.18	37.15	13.2	19,153	0.07%
2021/06/22	56	41.25	32	41.24	41.25	24	19,160	0.13%
2021/06/21	0	0.00	4	37.50	37.50	-4	19,106	-0.02%
2021/06/18	0	0.00	13	33.86	34.10	-13	19,389	-0.07%
2021/06/17	175	29.98	164	30.66	31.00	11	19,871	0.06%	大買/大賣/
2021/06/16	31	27.57	96.1	28.17	28.20	-65.1	19,013	-0.34%
2021/06/15	66	24.23	24	25.32	25.65	42	18,641	0.23%
2021/06/11	24	22.55	130.1	22.71	23.35	-106.1	17,675	-0.60%	大賣/鉅額交易
2021/06/09	113	21.93	136.1	22.02	22.35	-23.1	16,546	-0.14%	大買/大賣/
2021/06/08	10	19.53	6	20.14	20.35	4	15,158	0.03%
2021/06/07	0	0.00	10	18.49	18.50	-10	15,091	-0.07%
2021/06/04	6	20.03	8	19.51	19.05	-2	15,005	-0.01%
2021/06/03	24.1	20.30	13	20.20	19.95	11.1	14,947	0.07%
2021/06/02	55.1	20.59	43	20.76	20.30	12.1	14,969	0.08%
2021/06/01	2	19.55	11	18.69	19.70	-9	14,676	-0.06%
2021/05/31	31	19.28	29	19.55	18.45	2	14,507	0.01%
2021/05/28	5	18.38	48	18.14	18.85	-43	14,133	-0.30%
2021/05/27	13.1	17.43	2	17.40	17.15	11.1	13,891	0.08%
2021/05/26	6.1	17.38	47	16.87	17.10	-40.9	13,821	-0.30%
2021/05/25	76.1	16.48	9	16.77	16.95	67.1	13,716	0.49%
2021/05/24	14.1	17.65	3	17.55	17.15	11.1	13,648	0.08%
2021/05/21	20	17.09	13	17.09	16.95	7	13,423	0.05%
2021/05/20	20	16.82	8	16.98	15.80	12	13,378	0.09%
2021/05/19	3	17.15	5	17.06	16.95	-2	13,339	-0.01%
2021/05/18	10	14.99	14	14.99	15.95	-4	13,434	-0.03%
2021/05/17	6	14.63	5	14.59	14.50	1	13,322	0.01%
2021/05/14	7	16.49	8	16.33	16.10	-1	13,232	-0.01%
2021/05/13	23.1	18.06	1	18.15	17.85	22.1	13,086	0.17%
2021/05/12	5	20.25	2	20.68	19.80	3	12,976	0.02%
2021/05/11	128	24.13	42	24.28	21.95	86	12,889	0.67%	大買/
2021/05/10	5	22.62	141	22.74	23.25	-136	12,250	-1.11%	大賣/鉅額交易
2021/05/07	1	21.00	8	20.31	21.15	-7	11,763	-0.06%
2021/05/06	1	19.50	2	18.98	19.25	-1	11,713	-0.01%
2021/05/05	7	18.97	14	19.61	19.50	-7	11,686	-0.06%
2021/05/04	11.1	19.72	12	19.31	19.10	-1	11,642	-0.01%
2021/05/03	7.1	21.52	16.6	21.95	21.20	-9.5	11,680	-0.08%
2021/04/29	0.3	20.30	2	20.40	20.80	-1.7	11,594	-0.01%
2021/04/28	17.2	20.11	1	21.50	20.10	16.2	11,590	0.14%
2021/04/27	8.4	21.29	4.1	21.30	21.60	4.3	11,524	0.04%
2021/04/26	16.3	21.20	19	20.96	22.00	-2.7	11,446	-0.02%
2021/04/23	28.1	20.09	14	20.06	20.00	14.1	11,367	0.12%
2021/04/22	60	21.91	760.1	22.81	21.65	-700.1	11,256	-6.22%	大賣/鉅額交易
2021/04/21	709	20.89	11.2	20.69	20.90	697.9	10,628	6.57%	大買/鉅額交易
2021/04/20	210	18.56	713.1	18.91	19.00	-503.1	9,946	-5.06%	大買/大賣/鉅額交易
2021/04/19	3	16.92	3,474.1	17.28	17.30	-3,471.1	9,070	-38.27%	大賣/鉅額交易
2021/04/16	1	15.35	20	14.97	15.75	-19	8,838	-0.22%
2021/04/15	1	14.60	10	14.50	14.50	-9	8,600	-0.10%
2021/04/14	44	14.78	59	14.83	14.70	-15	8,690	-0.17%
2021/04/13	1,027	14.62	19	14.62	14.40	1,008	8,508	11.85%	大買/鉅額交易
2021/04/12	8	14.03	5	13.97	13.90	3	8,109	0.04%
2021/04/09	3.1	13.73	12	14.01	13.55	-8.9	8,374	-0.11%
2021/04/08	38	14.10	5	14.15	14.00	33	8,624	0.38%
2021/04/07	31.1	14.06	1	13.90	14.15	30.1	8,794	0.34%
2021/04/06	13	13.88	1	13.95	13.85	12	9,491	0.13%
2021/04/01	11	13.76	0	0.00	13.65	11	9,616	0.11%
2021/03/31	1	13.80	6	13.83	13.65	-5	9,882	-0.05%
2021/03/30	11	13.48	0	0.00	13.35	11	9,883	0.11%
2021/03/29	9	13.98	5	14.00	13.70	4	9,934	0.04%
2021/03/26	34	13.62	10	13.99	13.75	24	10,262	0.23%
2021/03/25	2,008	13.51	71	13.90	13.10	1,937	10,504	18.44%	大買/鉅額交易
2021/03/24	833	13.62	208	13.73	13.55	625	10,669	5.86%	大買/大賣/鉅額交易
2021/03/23	7	14.22	1,425.8	14.67	14.20	-1,418.8	10,514	-13.49%	大賣/鉅額交易
2021/03/22	27	15.21	2,639	15.12	15.75	-2,612	10,228	-25.54%	大賣/鉅額交易
2021/03/19	130	14.34	2,478.6	14.59	14.65	-2,348.6	9,699	-24.21%	大買/大賣/鉅額交易
2021/03/18	7	13.23	22	13.50	13.50	-15	9,048	-0.17%
2021/03/17	1,413	12.93	13	12.75	12.70	1,400	8,743	16.01%	大買/鉅額交易
2021/03/16	134	13.04	11	13.00	13.00	123	8,728	1.41%	大買/鉅額交易
2021/03/15	666	12.20	5	12.71	12.75	661	8,641	7.65%	大買/鉅額交易
2021/03/12	271	11.59	0	0.00	11.60	271	8,526	3.18%	大買/鉅額交易
2021/03/11	16	11.57	0	0.00	11.45	16	8,519	0.19%
2021/03/10	2	11.70	0	0.00	11.70	2	8,482	0.02%
2021/03/09	6	11.66	7	11.60	11.70	-1	8,488	-0.01%
2021/03/08	1,771	12.06	22	12.06	11.60	1,749	8,463	20.67%	大買/鉅額交易
2021/03/05	1,110	11.63	5	11.90	11.60	1,105	8,269	13.36%	大買/鉅額交易
2021/03/04	1,299	11.40	0	0.00	11.40	1,299	8,234	15.77%	大買/鉅額交易
2021/03/03	1	11.30	3	11.32	11.25	-2	8,278	-0.02%
2021/03/02	1	11.70	1	11.40	11.15	0	8,344	0.00%
2021/02/26	14	11.78	0	0.00	11.80	14	8,292	0.17%
2021/02/25	2	11.70	30	11.68	11.65	-28	8,257	-0.34%
2021/02/24	11	11.67	20	11.75	11.65	-9	8,230	-0.11%
2021/02/23	3.9	11.71	15	11.69	11.60	-11.1	8,123	-0.14%
2021/02/22	14	11.69	0	0.00	11.65	14	8,071	0.17%
2021/02/19	16	11.46	15	11.40	11.45	1	7,984	0.01%
2021/02/18	46	11.64	45	11.87	11.90	1	7,847	0.01%
2021/02/04	0	0.00	1	10.45	10.30	-1	7,533	-0.01%
2021/02/03	1	10.45	0	0.00	10.30	1	7,537	0.01%
2021/02/02	10	10.64	11	10.65	10.60	-1	7,534	-0.01%
2021/02/01	5	10.35	905	10.29	10.25	-900	7,485	-12.02%	大賣/鉅額交易
2021/01/28	15	10.63	5	10.75	10.45	10	7,443	0.13%
2021/01/27	50	10.30	0	0.00	10.30	50	7,427	0.67%
2021/01/26	128	10.58	113	10.79	10.45	15	7,487	0.20%	大買/大賣/
2021/01/25	41	10.82	31	11.15	10.80	10	7,463	0.13%
2021/01/22	1	10.35	1	10.30	10.35	0	7,344	0.00%
2021/01/21	53	10.14	296	10.45	10.15	-243	7,313	-3.32%	大賣/鉅額交易
2021/01/20	447	10.04	79	10.60	10.05	368	7,299	5.04%	大買/鉅額交易
2021/01/19	6	10.76	15	11.20	10.55	-9	7,286	-0.12%
2021/01/18	371	10.38	10	10.80	10.80	361	7,347	4.91%	大買/鉅額交易
2021/01/15	413	10.89	6	11.14	10.95	407	7,293	5.58%	大買/鉅額交易
2021/01/14	4	11.81	5	11.80	11.90	-1	7,184	-0.01%
2021/01/13	8	11.41	1	11.55	11.25	7	7,071	0.10%
2021/01/12	6	11.35	4	11.51	11.35	2	7,020	0.03%
2021/01/11	4	12.26	1,560	12.02	12.15	-1,556	6,897	-22.56%	大賣/鉅額交易
2021/01/08	10	11.80	60	11.95	11.75	-50	6,696	-0.75%
2021/01/07	98	11.22	15	11.44	11.55	83	6,585	1.26%
2021/01/06	26.3	12.55	0	0.00	12.10	26.3	6,394	0.41%
2021/01/05	21.1	12.83	22	12.85	12.75	-0.9	6,268	-0.01%
2021/01/04	97.6	13.43	25	13.46	13.35	72.6	6,143	1.18%
2020/12/31	58	13.04	120	13.43	13.00	-62	5,767	-1.07%	大賣/
2020/12/30	1,023	12.75	65	12.41	12.85	958	5,449	17.58%	大買/鉅額交易
2020/12/29	695	13.17	20.1	13.08	13.30	674.9	5,219	12.93%	大買/鉅額交易
2020/12/28	24	12.13	1,177.2	12.16	12.30	-1,153.2	4,386	-26.29%	大賣/鉅額交易
2020/12/25	1,171	10.74	41	10.87	11.20	1,130	4,162	27.15%	大買/鉅額交易
2020/12/24	12	10.18	665	10.15	10.20	-653	3,836	-17.02%	大賣/鉅額交易
2020/12/23	662	9.78	83	10.03	10.00	579	3,806	15.21%	大買/鉅額交易
2020/12/22	86	9.87	25.3	10.49	9.90	60.8	3,715	1.64%
2020/12/21	7	10.40	2,566	10.37	10.55	-2,559	3,294	-77.68%	大賣/鉅額交易
2020/12/18	36	9.61	82	9.45	9.61	-46	2,919	-1.58%
2020/12/17	23	9.00	0	0.00	8.98	23	2,608	0.88%
2020/12/16	10	9.02	44	9.09	9.06	-34	2,590	-1.31%
2020/12/15	98	9.11	0	0.00	8.91	98	2,547	3.85%
2020/12/14	73	8.84	5	9.10	9.10	68	2,440	2.79%
2020/12/11	262	8.76	4	8.76	8.65	258	2,402	10.74%	大買/鉅額交易
2020/12/10	10	8.90	1	9.00	8.95	9	2,361	0.38%
2020/12/09	25	9.04	813	9.05	9.22	-788	2,294	-34.35%	大賣/鉅額交易
2020/12/08	5	8.68	6	8.60	8.81	-1	2,102	-0.05%
2020/12/07	2	8.28	1	8.27	8.27	1	1,919	0.05%
2020/12/04	12	8.38	0	0.00	8.38	12	1,947	0.62%
2020/12/02	7	8.49	0	0.00	8.44	7	2,169	0.32%
2020/12/01	3	8.49	0	0.00	8.45	3	2,169	0.14%
2020/11/30	2	8.52	15	8.51	8.50	-13	2,157	-0.60%
2020/11/27	0	0.00	7	8.41	8.34	-7	2,114	-0.33%
2020/11/26	8	8.27	5	8.28	8.45	3	2,110	0.14%
2020/11/24	34	8.12	0	0.00	8.08	34	2,273	1.50%
2020/11/23	29	8.07	0	0.00	8.08	29	2,306	1.26%
2020/11/20	19	7.93	5	7.96	7.95	14	2,524	0.55%
2020/11/19	0	0.00	139	7.96	7.99	-139	2,569	-5.41%	大賣/鉅額交易
2020/11/18	0	0.00	63	8.02	7.99	-63	2,575	-2.45%
2020/11/16	0	0.00	243	7.95	7.92	-243	2,588	-9.39%	大賣/鉅額交易
2020/11/10	5	8.20	1	8.11	8.08	4	2,825	0.14%
2020/11/09	0	0.00	170	8.17	8.07	-170	2,804	-6.06%	大賣/鉅額交易
2020/11/06	74	8.01	49	8.03	8.02	25	2,832	0.88%
2020/11/04	2	8.21	2	8.07	8.10	0	2,823	0.00%
2020/11/03	17	8.20	2	8.21	8.19	15	2,788	0.54%
2020/11/02	1	8.12	1	8.01	7.95	0	2,710	0.00%
2020/10/30	89	8.02	0	0.00	7.91	89	2,695	3.30%
2020/10/29	186	7.99	2	7.99	8.04	184	2,677	6.87%	大買/鉅額交易
2020/10/28	0	0.00	6	8.10	8.04	-6	2,659	-0.23%
2020/10/27	97	8.01	39	8.02	8.02	58	2,602	2.23%
2020/10/26	10	8.11	5	8.15	8.14	5	2,550	0.20%
2020/10/23	16	7.73	178	7.72	7.74	-162	2,416	-6.70%	大賣/鉅額交易
2020/10/22	222	7.71	40	7.71	7.72	182	2,400	7.58%	大買/鉅額交易
2020/10/21	145	7.73	79	7.73	7.73	66	2,406	2.74%	大買/
2020/10/20	82	7.72	0	0.00	7.74	82	2,404	3.41%
2020/10/19	28	7.72	160	7.72	7.71	-132	2,401	-5.50%	大賣/鉅額交易
2020/10/16	308	7.69	195	7.65	7.73	113	2,394	4.72%	大買/大賣/鉅額交易
2020/10/15	470	7.71	2	7.69	7.70	468	2,385	19.62%	大買/鉅額交易
2020/10/14	149	7.78	87	7.75	7.79	62	2,366	2.62%	大買/
2020/10/13	291	7.76	0	0.00	7.79	291	2,363	12.31%	大買/鉅額交易
2020/10/12	368	7.77	0	0.00	7.80	368	2,349	15.66%	大買/鉅額交易
2020/10/07	0	0.00	25	7.99	8.02	-25	2,322	-1.08%
2020/10/06	0	0.00	447	8.00	7.96	-447	2,310	-19.35%	大賣/鉅額交易
2020/10/05	0	0.00	162	7.91	8.03	-162	2,280	-7.10%	大賣/鉅額交易
2020/09/30	70	7.73	0	0.00	7.81	70	2,250	3.11%
2020/09/29	0	0.00	1	7.77	7.73	-1	2,240	-0.04%
2020/09/28	0	0.00	5	7.99	7.89	-5	2,235	-0.22%
2020/09/25	3	7.54	241	7.59	7.66	-238	2,173	-10.95%	大賣/鉅額交易
2020/09/24	201	7.48	96	7.54	7.40	105	2,142	4.90%	大買/鉅額交易
2020/09/23	296	7.67	280	7.65	7.63	16	2,133	0.75%	大買/大賣/
2020/09/22	158	7.85	140	7.85	7.80	18	2,116	0.85%	大買/大賣/
2020/09/18	188	7.98	0	0.00	7.95	188	2,125	8.84%	大買/鉅額交易
2020/09/17	120	7.99	0	0.00	7.91	120	2,134	5.62%	大買/鉅額交易
2020/09/16	140	7.93	0	0.00	7.90	140	2,155	6.49%	大買/鉅額交易
2020/09/15	259	8.03	5	8.02	8.01	254	2,152	11.80%	大買/鉅額交易
2020/09/14	103	8.05	36.4	8.04	8.07	66.6	2,161	3.08%	大買/
2020/09/11	70	8.08	1	8.29	8.01	69	2,156	3.20%
2020/09/10	168	8.31	10	8.43	8.15	158	2,104	7.51%	大買/鉅額交易
2020/09/09	419	8.40	0	0.00	8.43	419	2,059	20.35%	大買/鉅額交易
2020/09/08	634	8.36	16	8.40	8.37	618	2,006	30.80%	大買/鉅額交易
2020/09/07	424	8.57	3	8.33	8.55	421	1,935	21.75%	大買/鉅額交易
2020/09/04	4	8.10	0	0.00	8.08	4	1,735	0.23%
2020/09/03	13	8.11	0	0.00	8.20	13	1,714	0.76%
2020/09/01	13	8.28	2	8.30	8.18	11	1,653	0.67%
2020/08/31	21	8.48	16	8.48	8.40	5	1,582	0.32%
2020/08/28	8	8.11	718	8.03	8.11	-710	1,419	-50.04%	大賣/鉅額交易
2020/08/27	0	0.00	1	7.83	7.75	-1	1,289	-0.08%
2020/08/26	14	8.01	14.5	7.90	8.06	-0.5	1,234	-0.04%
2020/08/25	9	7.39	5.5	7.49	7.45	3.5	1,002	0.35%
2020/08/24	2	7.16	0	0.00	7.19	2	947	0.21%
2020/08/21	2	7.29	8	7.22	7.25	-6	937	-0.64%
2020/08/20	0.1	7.20	3	7.20	7.15	-2.9	932	-0.32%
2020/08/18	162	7.46	10	7.58	7.58	152	872	17.43%	大買/鉅額交易
2020/08/17	16	7.42	455	7.80	7.82	-439	806	-54.40%	大賣/鉅額交易
2020/08/14	2	7.13	0	0.00	7.15	2	671	0.30%
2020/08/12	0	0.00	86	7.01	6.93	-86	597	-14.40%
2020/08/11	8	6.83	129	6.78	6.78	-121	536	-22.56%	大賣/鉅額交易
2020/08/10	0	0.00	10	6.58	6.70	-10	520	-1.92%
2020/08/07	226	6.42	0	0.00	6.45	226	517	43.68%	大買/鉅額交易
2020/08/05	15	6.48	66	6.45	6.49	-51	538	-9.47%
2020/08/04	72	6.45	35	6.42	6.45	37	543	6.80%
2020/08/03	29	6.44	182	6.40	6.45	-153	543	-28.17%	大賣/鉅額交易
2020/07/31	15	6.51	86	6.47	6.51	-71	540	-13.15%
2020/07/30	210	6.42	0	0.00	6.49	210	537	39.06%	大買/鉅額交易
2020/07/29	142	6.28	0	0.00	6.32	142	535	26.54%	大買/鉅額交易
2020/07/27	260	6.31	0	0.00	6.24	260	533	48.69%	大買/鉅額交易
2020/07/24	25	6.45	0	0.00	6.47	25	525	4.76%
2020/07/23	15	6.53	0	0.00	6.52	15	524	2.86%
2020/07/22	84	6.51	0	0.00	6.55	84	524	16.02%
2020/07/16	1	6.69	0	0.00	6.77	1	507	0.20%
2020/07/10	114	6.72	0	0.00	6.70	114	504	22.62%	大買/鉅額交易
2020/07/07	10	6.97	0	0.00	6.88	10	492	2.03%
2020/07/03	16	6.80	0	0.00	6.81	16	496	3.22%
2020/07/02	60	6.80	0	0.00	6.82	60	496	12.08%
2020/06/30	5	6.93	0	0.00	6.92	5	487	1.02%
2020/06/29	168	6.90	0	0.00	6.92	168	482	34.84%	大買/鉅額交易
2020/06/24	31	7.18	1	7.11	7.15	30	456	6.57%
2020/06/23	58	7.08	0	0.00	7.25	58	441	13.15%
2020/06/22	0	0.00	5	7.00	6.90	-5	413	-1.21%
2020/06/19	42	6.80	0	0.00	6.79	42	395	10.63%
2020/06/18	1	6.49	0	0.00	6.64	1	378	0.26%
2020/06/16	0	0.00	2.4	6.35	6.39	-2.4	380	-0.62%
2020/06/08	1	6.71	0	0.00	6.64	1	413	0.24%
2020/06/05	0	0.00	5	6.50	6.57	-5	401	-1.25%
2020/05/28	1	6.28	0	0.00	6.24	1	392	0.25%
2020/04/29	0	0.00	5	5.95	5.96	-5	348	-1.44%
2020/04/28	1	5.78	0	0.00	5.85	1	354	0.28%
2020/03/19	5	5.01	0	0.00	4.99	5	259	1.92%
2020/03/18	0	0.00	10	5.40	5.36	-10	243	-4.10%
2020/03/13	5	5.55	9	5.59	6.10	-4	232	-1.72%
2020/03/12	5	6.05	0	0.00	6.14	5	219	2.28%
2020/03/09	0	0.00	28	6.24	6.19	-28	204	-13.71%
2020/03/06	0	0.00	11	6.27	6.23	-11	198	-5.55%
2020/03/04	0	0.00	2	6.15	6.19	-2	201	-0.99%
2020/03/02	2	6.08	0	0.00	6.18	2	201	0.99%
2020/02/26	0.5	6.23	0	0.00	6.23	0.5	196	0.25%
2020/02/17	0	0.00	5	6.46	6.42	-5	193	-2.58%
2020/02/03	0	0.00	3	6.20	6.24	-3	171	-1.75%
2020/01/31	7	6.36	0	0.00	6.41	7	169	4.14%
2020/01/30	6	6.55	3	6.50	6.47	3	160	1.86%
2020/01/07	4	7.00	0	0.00	7.05	4	154	2.59%
2019/12/24	0	0.00	3	7.11	7.10	-3	152	-1.97%
2019/12/20	0	0.00	0.2	7.06	7.10	-0.2	153	-0.12%
2019/12/18	3	7.08	0	0.00	7.14	3	155	1.93%
2019/12/09	1	7.10	0	0.00	7.09	1	171	0.58%
2019/11/19	0	0.00	0.8	6.82	7.22	-0.8	193	-0.41%
2019/08/23	0	0.00	7	7.65	7.67	-7	630	-1.11%
2019/07/24	5	8.25	0	0.00	8.18	5	840	0.60%
2019/07/23	0	0.00	3	8.30	8.31	-3	826	-0.36%
2019/07/22	6	8.42	0	0.00	8.45	6	813	0.74%
2019/07/18	5	8.45	0	0.00	8.24	5	717	0.70%
2019/06/28	0	0.00	10	7.53	7.52	-10	525	-1.90%
2019/06/17	10	7.56	0	0.00	7.56	10	562	1.78%
2019/06/13	0	0.00	1	7.62	7.54	-1	563	-0.18%
2019/06/03	1	7.65	0	0.00	7.65	1	640	0.16%
2019/05/08	0	0.00	1	8.28	8.27	-1	682	-0.15%
2019/05/03	1	8.59	0	0.00	8.50	1	673	0.15%
2019/04/16	0	8.00	0	0.00	8.08	0	546	0.01%
2019/03/27	0	0.00	5	8.00	7.96	-5	658	-0.76%
2019/03/21	0	0.00	1	8.06	7.93	-1	886	-0.11%
2019/03/15	1	8.07	0	0.00	8.05	1	1,338	0.07%
2019/03/12	0	0.00	5	8.15	8.03	-5	1,599	-0.31%
2019/02/25	0.4	7.79	0	0.00	7.80	0.4	1,801	0.02%
2019/02/21	0	0.00	1	7.76	7.76	-1	1,894	-0.05%
2019/01/29	0	0.00	1	7.80	7.77	-1	1,930	-0.05%
2019/01/21	10	7.80	0	0.00	7.71	10	1,910	0.52%
2019/01/07	10	8.03	0	0.00	8.03	10	1,956	0.51%
2019/01/03	3	8.05	0	0.00	8.15	3	1,968	0.15%
2019/01/02	0	0.00	47	8.01	8.01	-47	1,970	-2.39%
2018/12/21	10	8.72	0	0.00	8.63	10	1,922	0.52%
2018/12/17	6	9.00	2	9.40	9.23	4	1,828	0.22%
2018/12/13	1	9.48	0	0.00	9.35	1	1,640	0.06%
2018/12/12	2	9.23	0	0.00	9.20	2	1,445	0.14%
2018/12/11	1	9.27	0	0.00	9.13	1	1,367	0.07%
2018/12/10	0	0.00	10	9.12	9.12	-10	1,272	-0.79%
2018/12/07	0	0.00	10	9.40	9.40	-10	1,201	-0.83%
2018/12/05	0	0.00	2	8.75	8.72	-2	1,032	-0.19%
2018/12/04	0	0.00	1	8.78	8.70	-1	930	-0.11%
2018/11/26	2	7.56	0	0.00	7.43	2	731	0.27%
2018/11/21	1	7.83	0	0.00	8.00	1	680	0.15%
2018/11/05	0	0.00	1	6.78	6.80	-1	838	-0.12%
2018/11/02	1	6.70	0	0.00	6.70	1	877	0.11%
2018/10/11	1	6.61	0	0.00	6.61	1	1,130	0.09%
2018/09/05	3	8.15	0	0.00	7.98	3	2,394	0.13%
2018/08/27	0.2	8.70	0	0.00	8.71	0.2	2,505	0.01%
2018/08/23	0	0.00	1	9.13	9.08	-1	2,506	-0.04%
2018/08/22	1.7	9.02	0	0.00	8.99	1.7	2,514	0.07%
2018/08/07	0	0.00	8	8.16	8.14	-8	2,597	-0.31%
2018/08/03	1	7.75	0	0.00	7.83	1	2,503	0.04%
2018/08/01	10	7.62	0	0.00	7.57	10	2,600	0.38%
2018/07/31	0	0.00	3	7.69	7.68	-3	2,624	-0.11%
2018/07/26	0	0.00	12	7.90	7.71	-12	2,976	-0.40%
2018/07/24	0	0.00	10	7.74	7.70	-10	3,169	-0.32%
2018/07/23	0	0.00	5	7.51	7.51	-5	3,210	-0.16%
2018/07/19	16	7.94	0	0.00	7.78	16	3,185	0.50%
2018/07/18	2	7.51	3	7.61	7.75	-1	3,106	-0.03%
2018/07/13	3	7.13	0	0.00	7.18	3	2,998	0.10%
2018/07/09	12	7.00	0	0.00	6.99	12	2,986	0.40%
2018/06/27	0	0.00	1	7.17	7.15	-1	2,927	-0.03%
2018/06/26	0	0.00	1	7.15	7.11	-1	2,920	-0.03%
2018/06/22	0	0.00	2	7.45	7.50	-2	2,900	-0.07%
2018/06/20	0	0.00	2	7.80	7.70	-2	2,861	-0.07%
2018/06/15	2	8.08	0	0.00	8.06	2	2,811	0.07%
2018/06/13	1	8.50	3	8.30	8.15	-2	2,717	-0.07%
2018/06/12	4	8.77	2	8.80	8.73	2	2,662	0.08%
2018/06/11	2	8.74	37	8.90	9.03	-35	2,546	-1.37%
2018/06/08	10	8.19	16	8.11	8.29	-6	2,143	-0.28%
2018/06/07	3	8.03	6	8.15	7.77	-3	1,956	-0.15%
2018/06/06	13	7.95	9	7.94	8.00	4	1,871	0.21%
2018/06/05	8	7.72	3	7.30	7.44	5	1,700	0.29%
2018/05/31	0	0.00	10	7.20	7.20	-10	1,581	-0.63%
2018/05/30	1	7.10	25	7.04	7.09	-24	1,577	-1.52%
2018/05/28	0	0.00	10	7.14	7.11	-10	1,564	-0.64%
2018/05/25	0	0.00	15	7.34	7.30	-15	1,559	-0.96%
2018/05/24	0	0.00	4	7.40	7.30	-4	1,554	-0.26%
2018/05/23	0	0.00	6	7.56	7.39	-6	1,561	-0.38%
2018/05/22	0	0.00	2	7.89	7.51	-2	1,547	-0.13%
2018/05/21	2	7.79	0	0.00	7.70	2	1,519	0.13%
2018/05/18	0	0.00	3	7.50	7.29	-3	1,432	-0.21%
2018/05/15	0	0.00	10	7.31	7.11	-10	1,440	-0.69%
2018/05/14	0	0.00	40	7.45	7.33	-40	1,447	-2.76%
2018/05/11	2	7.89	0	0.00	7.55	2	1,419	0.14%
2018/05/09	13	7.92	0	0.00	7.70	13	1,343	0.97%
2018/05/08	13	7.60	0	0.00	7.42	13	1,219	1.07%
2018/05/07	12	7.83	10	7.95	7.70	2	1,183	0.17%
2018/05/04	46	7.57	12	7.72	7.47	34	1,082	3.14%
2018/05/03	31	7.53	10	7.92	7.92	21	986	2.13%
2018/05/02	1	7.35	4	7.79	7.20	-3	805	-0.37%
2018/04/30	0	0.00	8	7.53	7.63	-8	658	-1.21%
2018/04/24	0	0.00	4	6.20	6.25	-4	482	-0.83%
2018/04/18	0	0.00	28	5.71	5.77	-28	463	-6.04%
2018/03/19	10	6.10	0	0.00	6.11	10	391	2.55%
2018/03/16	0	0.00	11	6.06	5.98	-11	386	-2.85%
2018/02/23	10	6.57	0	0.00	6.55	10	350	2.86%
2018/02/09	2	6.05	0	0.00	6.10	2	341	0.59%
2018/02/08	0	0.00	1	5.98	6.22	-1	347	-0.29%
2018/02/07	14	6.03	2	6.05	5.81	12	345	3.47%
2018/02/06	21	6.34	0	0.00	6.32	21	309	6.77%
2018/02/05	1	7.03	0	0.00	7.02	1	287	0.35%
2018/02/02	6	7.03	0	0.00	7.07	6	292	2.05%
2018/02/01	8	7.05	0	0.00	7.04	8	303	2.64%
2018/01/22	3	7.17	0	0.00	7.09	3	310	0.96%
2018/01/19	1	7.16	0	0.00	7.18	1	309	0.32%
2018/01/15	0	0.00	2	7.27	7.23	-2	305	-0.65%
2018/01/12	1	7.17	0	0.00	7.18	1	297	0.34%