晶華 (2707)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
193.0
漲跌
▲0.5
漲幅
+0.26%
成交量
101張
產業
上市觀光類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	192.00	0	0.00	192.50	0	166	0.00%
2024/11/15	1	196.00	0	0.00	196.50	1	160	0.62%
2024/11/14	0.6	197.50	0	0.00	196.00	0.6	156	0.38%
2024/10/24	0	201.50	0	0.00	200.50	0	178	0.00%
2024/09/11	0.4	198.00	0	0.00	195.50	0.4	287	0.14%
2024/08/06	0	0.00	0	198.50	197.50	0	603	0.00%
2024/07/22	0	203.50	0	0.00	202.50	0	693	0.00%
2024/07/19	1	208.00	0	209.00	207.00	1	696	0.14%
2024/07/17	0	0.00	1	212.50	213.00	-1	690	-0.14%
2024/06/27	0	209.00	0	0.00	209.00	0	699	0.00%
2024/06/24	0	212.00	0	0.00	212.00	0	694	0.00%
2024/06/21	1	213.00	0	0.00	212.00	1	691	0.14%
2024/06/20	0	213.50	0	0.00	213.00	0	682	0.00%
2024/05/31	1	223.50	0	0.00	221.50	1	621	0.16%
2024/05/30	11	228.14	0	0.00	225.50	11	600	1.83%
2024/05/23	0	236.50	0	0.00	236.00	0	512	0.00%
2024/05/21	2	240.00	0	0.00	244.00	2	502	0.40%
2024/05/16	0	0.00	6	254.00	255.00	-6	456	-1.31%
2024/05/08	0	0.00	1	242.00	242.00	-1	406	-0.25%
2024/05/07	2	250.75	7	250.50	245.00	-5	401	-1.25%
2024/05/03	0	0.00	10	238.00	238.00	-10	359	-2.79%
2024/04/29	0	0.00	1	236.50	236.50	-1	337	-0.30%
2024/04/26	0	0.00	0	224.50	224.00	0	301	-0.01%
2024/04/25	0	0.00	1.2	227.01	221.50	-1.2	300	-0.40%
2024/04/16	1	217.00	0	0.00	216.00	1	346	0.29%
2024/04/11	0	0.00	0.1	225.00	222.50	-0.1	356	-0.03%
2024/03/27	0	0.00	1	227.00	227.50	-1	377	-0.26%
2024/03/26	1.1	223.91	0	0.00	224.00	1.1	377	0.29%
2024/03/19	0	0.00	0.1	227.50	227.50	-0.1	383	-0.01%
2024/03/14	2	223.25	1.2	223.67	224.50	0.8	363	0.23%
2024/03/13	11	217.55	2	218.75	219.00	9	347	2.59%
2024/03/12	0	0.00	2	218.25	219.00	-2	342	-0.58%
2024/03/04	0.1	208.00	0	0.00	206.00	0.1	335	0.03%
2024/02/22	1	206.00	0	0.00	206.00	1	417	0.24%
2024/02/15	0	205.00	0	0.00	207.50	0	565	0.00%
2024/02/05	1	215.50	0	0.00	216.00	1	557	0.18%
2024/01/25	0	212.50	0	0.00	210.50	0	603	0.00%
2024/01/17	0	206.57	0	0.00	205.00	0	628	0.00%
2024/01/15	0	0.00	1	220.00	218.50	-1	604	-0.17%
2024/01/11	0	0.00	0	222.00	222.00	0	619	0.00%
2023/12/29	0	0.00	1	223.00	221.50	-1	635	-0.16%
2023/12/28	1	218.50	0	0.00	218.50	1	626	0.16%
2023/12/21	0	217.50	0	0.00	216.50	0	619	0.00%
2023/12/20	0	218.75	0	0.00	218.50	0	617	0.00%
2023/12/19	0	215.50	0	0.00	214.50	0	617	0.00%
2023/12/18	0.1	217.53	0	0.00	217.00	0.1	618	0.02%
2023/12/15	0	218.50	0	0.00	217.50	0	619	0.00%
2023/12/14	0	0.00	0	221.00	219.00	0	620	-0.01%
2023/12/13	0	0.00	0	222.00	220.00	0	616	0.00%
2023/12/11	0	221.33	0	0.00	221.00	0	616	0.00%
2023/12/08	0.2	221.01	0	0.00	219.50	0.2	619	0.03%
2023/12/07	0	222.00	0	0.00	222.50	0	620	0.00%
2023/12/06	0	222.50	0	0.00	221.50	0	620	0.00%
2023/12/05	0	221.00	0	0.00	221.00	0	623	0.00%
2023/12/04	0	220.50	0	0.00	222.00	0	626	0.00%
2023/12/01	0	221.50	0	0.00	219.00	0	626	0.00%
2023/11/30	0	220.50	0	0.00	219.50	0	627	0.00%
2023/11/29	0	219.50	0	0.00	219.00	0	628	0.00%
2023/11/28	0	219.00	0	0.00	216.50	0	626	0.00%
2023/11/27	0	219.81	0	0.00	216.50	0	611	0.00%
2023/11/24	0.1	223.50	0	0.00	221.00	0.1	596	0.01%
2023/11/17	1	241.50	1	244.50	245.00	0	553	0.00%
2023/11/16	2	231.75	0	0.00	231.50	2	498	0.40%
2023/11/15	0	0.00	1	218.00	220.00	-1	464	-0.22%
2023/11/14	0	0.00	1	215.50	215.00	-1	462	-0.22%
2023/11/08	1	214.00	1	213.00	216.50	0	524	0.00%
2023/11/07	0	0.00	1	218.50	213.50	-1	525	-0.19%
2023/11/02	1	208.50	0	0.00	209.50	1	508	0.20%
2023/10/30	0	0.00	1	199.00	199.50	-1	493	-0.20%
2023/10/26	0	0.00	2	199.00	198.50	-2	500	-0.40%
2023/10/25	1	199.50	1	198.50	199.50	0	505	0.00%
2023/10/24	1	196.00	1	196.50	196.00	0	510	0.00%
2023/10/23	1	194.50	1	195.50	194.50	0	520	0.00%
2023/10/20	0	189.52	0	0.00	190.00	0	527	0.01%
2023/10/19	6	194.67	0	0.00	193.00	6	519	1.15%
2023/10/18	0	200.00	1	201.00	202.50	-1	509	-0.20%
2023/10/12	0	0.00	0	209.00	206.50	0	534	0.00%
2023/10/11	4	205.03	0	0.00	203.50	4	550	0.73%
2023/10/03	0	215.50	0	0.00	213.50	0	583	0.00%
2023/09/27	0	212.47	0	0.00	211.00	0	632	0.00%
2023/09/26	0	0.00	1	212.00	211.50	-1	662	-0.15%
2023/09/22	0	210.00	0	0.00	211.50	0	699	0.00%
2023/09/21	1	212.00	0	0.00	210.00	1	712	0.14%
2023/09/19	6	216.00	0	0.00	214.00	6	795	0.75%
2023/09/18	0	0.00	1	217.00	217.00	-1	839	-0.12%
2023/09/08	0	220.00	0	0.00	221.50	0	1,100	0.00%
2023/09/07	1	221.00	0	0.00	220.50	1	1,120	0.09%
2023/09/06	0.2	223.00	1	224.00	221.50	-0.8	1,143	-0.07%
2023/09/04	0	0.00	1	223.00	223.50	-1	1,269	-0.08%
2023/08/30	0	0.00	1	227.00	227.50	-1	1,453	-0.07%
2023/08/25	2	232.00	3	230.00	228.50	-1	1,495	-0.07%
2023/08/23	0	0.00	1	223.00	223.00	-1	1,483	-0.07%
2023/08/22	0.7	222.50	0	0.00	221.50	0.7	1,487	0.05%
2023/08/21	0.3	225.50	0	0.00	226.50	0.3	1,499	0.02%
2023/08/17	0	0.00	2	225.00	231.00	-2	1,557	-0.13%
2023/08/15	1	230.50	0	0.00	233.50	1	1,579	0.06%
2023/08/14	0	237.00	0	0.00	233.00	0	1,569	0.00%
2023/08/11	2	242.00	2	245.00	242.50	0	1,571	0.00%
2023/08/10	1	240.50	1	239.00	241.00	0	1,575	0.00%
2023/08/09	2	240.50	2	243.00	240.50	0	1,574	0.00%
2023/08/04	2	246.50	2	246.50	247.50	0	1,586	0.00%
2023/07/27	0.3	252.00	1	252.00	252.00	-0.7	1,641	-0.04%
2023/07/26	3	246.67	3	247.83	248.50	0	1,645	0.00%
2023/07/25	0.4	249.50	0.2	249.00	249.00	0.2	1,648	0.01%
2023/07/24	1	253.00	1	254.00	252.00	0	1,660	0.00%
2023/07/21	4	256.87	3	259.17	254.50	1	1,682	0.06%
2023/07/20	1	257.50	1	257.00	258.00	0	1,691	0.00%
2023/07/19	2	256.75	2	252.50	251.50	0	1,697	0.00%
2023/07/18	2	256.50	2	260.00	258.00	0	1,706	0.00%
2023/07/14	4	255.63	4	256.25	254.00	0	1,810	0.00%
2023/07/13	4	256.75	4	258.63	254.50	0	1,822	0.00%
2023/07/12	0	257.50	0	0.00	257.50	0	1,833	0.00%
2023/07/11	2	260.50	2	262.00	263.00	0	1,878	0.00%
2023/07/07	3	266.17	3	264.00	260.50	0	1,888	0.00%
2023/07/04	0.5	256.50	0	0.00	255.50	0.5	1,866	0.03%
2023/07/03	1	261.00	0	0.00	261.00	1	1,848	0.05%
2023/06/30	6	260.42	0	0.00	259.50	6	1,845	0.33%
2023/06/29	1	261.00	4	263.50	264.00	-3	1,840	-0.16%
2023/06/27	2	270.50	2	261.75	261.00	0	1,838	0.00%
2023/06/26	4	276.88	5	275.20	272.50	-1	1,806	-0.06%
2023/06/21	8	294.62	5	294.60	285.00	3	1,773	0.17%
2023/06/20	5	301.50	1	298.00	295.00	4	1,716	0.23%
2023/06/19	4	306.25	4	308.38	306.00	0	1,684	0.00%
2023/06/16	2	304.50	3	305.83	303.50	-1	1,676	-0.06%
2023/06/14	1	301.00	1	297.50	298.50	0	1,679	0.00%
2023/06/13	0	0.00	1	301.50	298.00	-1	1,692	-0.06%
2023/06/12	1	302.50	0	0.00	298.50	1	1,699	0.06%
2023/06/09	3	312.26	0	0.00	308.00	3	1,707	0.18%
2023/06/08	3	328.17	2	329.00	324.00	1	1,689	0.06%
2023/06/07	2	317.00	5	321.40	324.00	-3	1,661	-0.18%
2023/06/06	1	308.50	1.3	315.12	305.00	-0.3	1,599	-0.02%
2023/06/02	0	0.00	2	293.00	292.00	-2	1,554	-0.13%
2023/05/31	2	282.00	3	286.00	286.50	-1	1,609	-0.06%
2023/05/30	1	287.00	0	0.00	281.00	1	1,700	0.06%
2023/05/29	0	0.00	1.3	287.77	288.00	-1.3	1,730	-0.08%
2023/05/25	1.2	289.21	0	0.00	287.50	1.2	2,036	0.06%
2023/05/24	3.1	290.39	5	293.20	294.00	-1.9	2,136	-0.09%
2023/05/23	3	291.50	5	292.80	287.50	-2	2,127	-0.09%
2023/05/19	1	288.00	3	289.00	282.50	-2	2,271	-0.09%
2023/05/17	1	273.50	0	0.00	277.00	1	2,362	0.04%
2023/05/12	0	0.00	1	283.00	283.50	-1	2,380	-0.04%
2023/05/09	1	281.00	0	0.00	280.00	1	2,407	0.04%
2023/05/08	1	293.00	0	0.00	289.00	1	2,413	0.04%
2023/05/05	1	291.50	0	0.00	292.50	1	2,411	0.04%
2023/05/04	0	0.00	2	291.00	289.50	-2	2,398	-0.08%
2023/05/02	0	0.00	1	280.00	279.00	-1	2,410	-0.04%
2023/04/28	1	275.50	2	276.50	275.50	-1	2,419	-0.04%
2023/04/26	1	270.50	1	272.00	273.00	0	2,419	0.00%
2023/04/24	0	0.00	1	290.50	288.00	-1	2,450	-0.04%
2023/04/21	1	286.00	0	0.00	286.00	1	2,449	0.04%
2023/04/20	10	305.75	1	297.00	293.00	9	2,438	0.37%
2023/04/19	2	307.00	8	308.13	307.00	-6	2,401	-0.25%
2023/04/17	4	291.50	2	293.00	291.50	2	2,333	0.09%
2023/04/14	1	297.00	3	298.67	295.00	-2	2,332	-0.09%
2023/04/13	0	0.00	1.1	284.05	283.50	-1.1	2,306	-0.05%
2023/03/31	1	276.00	1	279.50	279.00	0	2,490	0.00%
2023/03/30	1	278.50	1	277.00	278.00	0	2,486	0.00%
2023/03/28	1	274.00	1	272.00	272.00	0	2,479	0.00%
2023/03/27	4	273.25	2	272.00	272.00	2	2,474	0.08%
2023/03/24	1	275.00	0	0.00	279.00	1	2,468	0.04%
2023/03/23	2	277.50	1	280.00	278.50	1	2,474	0.04%
2023/03/22	3	277.33	3	280.33	277.50	0	2,477	0.00%
2023/03/21	3	280.17	1	274.50	274.50	2	2,479	0.08%
2023/03/20	1	277.00	4	281.75	281.00	-3	2,459	-0.12%
2023/03/17	4	268.50	7	273.14	272.00	-3	2,432	-0.12%
2023/03/16	0	264.13	0	0.00	261.00	0	2,421	0.00%
2023/03/13	0	271.00	0	0.00	269.50	0	2,402	0.00%
2023/03/10	3	283.50	25	281.76	281.00	-22	2,413	-0.91%
2023/03/09	1.2	291.57	0	0.00	290.00	1.2	2,522	0.05%
2023/03/08	4	290.50	4	298.00	292.50	0	2,561	0.00%
2023/03/07	1.1	303.50	0	0.00	298.50	1.1	2,572	0.04%
2023/03/06	4.1	304.06	0	0.00	303.00	4.1	2,576	0.16%
2023/03/03	25	314.64	2	309.75	309.00	23	2,563	0.90%
2023/03/02	7	317.86	14	322.58	318.50	-7	2,516	-0.28%
2023/03/01	0	0.00	2	313.00	314.00	-2	2,411	-0.08%
2023/02/24	2	305.50	5	311.50	312.50	-3	2,375	-0.13%
2023/02/23	15	303.83	9	303.39	309.00	6	2,316	0.26%
2023/02/22	10	277.65	14	282.58	294.50	-4	2,074	-0.19%
2023/02/21	7	268.57	0	0.00	268.00	7	1,971	0.36%
2023/02/20	3	274.83	4	280.38	274.00	-1	1,948	-0.05%
2023/02/17	2	274.25	2	278.37	283.00	0	1,880	0.00%
2023/02/16	1	266.00	3	270.67	269.50	-2	1,771	-0.11%
2023/02/15	5	262.10	2	270.00	263.50	3	1,682	0.18%
2023/02/14	1	257.50	2	259.25	258.50	-1	1,635	-0.06%
2023/02/13	1	254.00	1	255.00	252.00	0	1,619	0.00%
2023/02/09	0	260.00	0	0.00	259.50	0	1,602	0.00%
2023/02/08	0	0.00	5	264.50	267.50	-5	1,584	-0.32%
2023/02/06	1	257.00	3	260.00	262.50	-2	1,559	-0.13%
2023/02/03	1	254.00	0	0.00	253.50	1	1,528	0.07%
2023/01/31	0	0.00	2	249.25	251.00	-2	1,489	-0.13%
2023/01/17	0	0.00	1	255.98	255.00	-1	1,470	-0.07%
2023/01/13	2	253.00	6.1	251.70	250.50	-4.1	1,440	-0.28%
2023/01/11	1	238.00	0	0.00	237.50	1	1,400	0.07%
2023/01/10	1	239.00	0	0.00	240.00	1	1,393	0.07%
2023/01/06	1	233.01	0	0.00	233.00	1	1,403	0.07%
2023/01/05	0	241.00	0	0.00	239.50	0	1,435	0.00%
2023/01/04	0	242.71	1	240.50	241.00	-1	1,421	-0.07%
2023/01/03	14	247.32	0	0.00	243.50	14	1,411	0.99%
2022/12/30	4	255.50	2	255.50	257.50	2	1,432	0.14%
2022/12/29	2	259.75	3	254.33	255.00	-1	1,422	-0.07%
2022/12/28	44	269.08	41	270.05	272.50	3	1,351	0.22%
2022/12/27	3	263.50	2	256.50	256.50	1	1,289	0.08%
2022/12/22	1	256.50	1	253.50	255.00	0	1,365	0.00%
2022/12/20	0	0.00	0	251.00	250.50	0	1,407	0.00%
2022/12/19	0	0.00	0	257.50	258.00	0	1,409	0.00%
2022/12/14	1	258.50	1	253.00	252.50	0	1,526	0.00%
2022/12/13	0	0.00	1	252.00	250.50	-1	1,558	-0.06%
2022/12/12	1	256.00	0	0.00	252.50	1	1,540	0.06%
2022/12/08	1	253.00	1	254.00	255.00	0	1,492	0.00%
2022/12/07	0	0.00	0	250.00	250.00	0	1,473	0.00%
2022/12/05	0	0.00	0	256.00	254.50	0	1,424	0.00%
2022/12/02	1	259.00	1	260.99	260.00	0	1,399	0.00%
2022/12/01	10	255.40	11	255.86	255.00	-1	1,347	-0.08%
2022/11/30	0	0.00	2	225.80	236.50	-2	1,200	-0.17%
2022/11/29	1	217.50	0	218.50	215.00	1	1,145	0.09%
2022/11/28	0	0.00	1.5	205.74	212.50	-1.5	1,094	-0.14%
2022/11/25	0	0.00	0	199.50	199.50	0	1,064	0.00%
2022/11/24	0	0.00	0	196.50	196.50	0	1,049	0.00%
2022/11/23	0	0.00	0	194.50	195.00	0	1,040	0.00%
2022/11/22	0	0.00	0	194.50	194.50	0	1,049	0.00%
2022/11/18	0.1	191.00	0	191.00	190.00	0.1	1,048	0.01%
2022/11/17	0	0.00	0.2	192.02	193.50	-0.2	1,035	-0.02%
2022/11/16	0	0.00	0	187.00	185.00	0	1,010	0.00%
2022/11/15	1	190.00	0.1	189.50	189.50	0.9	1,003	0.09%
2022/11/14	0	0.00	0	185.00	185.50	0	990	0.00%
2022/11/10	0.1	184.50	0	182.00	183.00	0.1	985	0.01%
2022/11/08	1.1	186.59	0	0.00	186.00	1.1	971	0.11%
2022/11/07	1	185.00	0	0.00	188.00	1	971	0.10%
2022/11/04	2.2	185.00	1	183.00	185.00	1.2	972	0.12%
2022/11/03	0.1	180.50	0	0.00	181.50	0.1	969	0.01%
2022/10/18	0.1	186.50	0	0.00	185.50	0.1	948	0.01%
2022/10/17	0.1	188.50	0	0.00	189.00	0.1	948	0.01%
2022/10/14	0	0.00	13	195.62	195.00	-13	946	-1.37%
2022/10/13	2	187.00	1	185.00	186.00	1	937	0.11%
2022/10/03	1	192.00	0	0.00	185.00	1	836	0.12%
2022/09/30	2	196.25	1	189.00	191.50	1	811	0.12%
2022/09/29	0	0.00	7.1	195.15	195.50	-7.1	747	-0.95%
2022/09/28	1	190.00	2	185.00	184.00	-1	699	-0.14%
2022/09/27	2	187.50	2	186.25	189.50	0	680	0.00%
2022/09/26	1	190.00	0	0.00	193.00	1	640	0.16%
2022/09/22	0	0.00	10	190.60	190.50	-10	576	-1.73%
2022/09/21	1	184.50	1	179.50	179.50	0	494	0.00%
2022/09/20	4	182.88	1	177.50	183.50	3	476	0.63%
2022/09/13	0	0.00	4	173.00	172.50	-4	458	-0.87%
2022/08/26	1	171.00	0	0.00	174.00	1	559	0.18%
2022/08/18	0	0.00	1	165.00	166.00	-1	586	-0.17%
2022/08/12	1	164.50	0	0.00	164.50	1	582	0.17%
2022/08/11	1	166.00	0	0.00	167.00	1	579	0.17%
2022/08/10	0	164.50	0	0.00	163.00	0	574	0.00%
2022/08/02	0	0.00	1	168.00	169.00	-1	565	-0.18%
2022/07/22	1	174.00	0	0.00	172.00	1	565	0.18%
2022/07/21	0	0.00	3	171.50	173.50	-3	564	-0.53%
2022/07/20	5	180.20	0	0.00	175.00	5	556	0.90%
2022/07/07	0	165.00	0	0.00	164.00	0	580	0.00%
2022/06/23	0	159.00	0	0.00	161.00	0	585	0.00%
2022/06/17	0.1	163.50	0	0.00	163.00	0.1	598	0.02%
2022/06/15	0	0.00	2	174.00	173.50	-2	575	-0.35%
2022/06/14	4	174.25	2	176.00	175.00	2	565	0.35%
2022/06/13	0	0.00	0.6	179.50	177.50	-0.6	558	-0.11%
2022/06/10	0	0.00	11	180.36	181.00	-11	548	-2.00%
2022/06/09	0	0.00	2	180.50	179.00	-2	537	-0.37%
2022/06/08	10	179.00	0	0.00	178.50	10	526	1.90%
2022/06/07	0.3	178.00	0.1	179.56	179.00	0.2	539	0.04%
2022/06/01	0.1	172.50	0	0.00	173.00	0.1	558	0.02%
2022/05/30	0.1	171.50	2	170.75	171.00	-1.9	613	-0.31%
2022/05/26	0.1	164.00	0	0.00	163.00	0.1	640	0.01%
2022/05/25	0.2	164.50	1	165.00	165.00	-0.8	705	-0.11%
2022/05/24	0.1	163.50	0	0.00	161.50	0.1	828	0.01%
2022/05/20	1	162.00	0	0.00	161.00	1	897	0.11%
2022/05/19	1	160.50	1	161.50	161.00	0	938	0.00%
2022/05/17	0.1	163.50	0	0.00	163.50	0.1	1,059	0.01%
2022/05/13	0	0.00	1	162.50	163.00	-1	1,068	-0.09%
2022/05/12	1	164.96	0	0.00	159.50	1	1,069	0.10%
2022/05/11	0.1	168.00	0	0.00	165.50	0.1	1,068	0.00%
2022/05/10	1.1	166.55	0	0.00	168.00	1.1	1,067	0.10%
2022/05/09	1.1	170.77	4	168.00	167.00	-2.9	1,066	-0.27%
2022/05/06	1	170.50	5	172.00	171.50	-4	1,057	-0.38%
2022/05/05	0	0.00	3	174.00	172.00	-3	1,058	-0.28%
2022/04/29	0	0.00	1	173.50	173.50	-1	1,052	-0.09%
2022/04/27	1.1	172.50	1	173.50	172.50	0.1	1,049	0.00%
2022/04/22	1	179.00	1	178.00	178.00	0	1,032	0.00%
2022/04/15	0	175.50	0	177.50	176.50	0	1,005	0.00%
2022/04/14	1	180.50	0	0.00	174.00	1	999	0.10%
2022/04/13	11	179.41	4	183.00	178.00	7	959	0.73%
2022/04/12	0	170.33	0	0.00	170.50	0	917	0.00%
2022/04/11	0	170.00	0	0.00	170.00	0	915	0.00%
2022/04/08	0	172.79	0	0.00	173.50	0	908	0.00%
2022/04/07	0	173.50	0	0.00	170.50	0	905	0.00%
2022/04/06	0.1	175.20	0	0.00	175.00	0.1	899	0.01%
2022/04/01	0	174.50	0	0.00	174.50	0	891	0.00%
2022/03/31	0.1	173.50	0	0.00	172.00	0.1	883	0.01%
2022/03/29	0	0.00	1	175.50	175.50	-1	874	-0.11%
2022/03/28	0.1	169.79	0	0.00	171.00	0.1	860	0.01%
2022/03/25	0	0.00	1	172.00	170.50	-1	853	-0.12%
2022/03/24	0	0.00	1	170.00	170.00	-1	846	-0.12%
2022/03/23	0.1	167.00	0	0.00	168.00	0.1	827	0.01%
2022/03/18	0	165.00	0	0.00	164.50	0	812	0.00%
2022/03/16	1	160.01	0	0.00	160.50	1	803	0.13%
2022/03/15	0.1	161.50	0	0.00	160.00	0.1	799	0.01%
2022/03/10	1	165.00	1	168.00	164.50	0	783	0.00%
2022/03/08	1	165.00	0	0.00	163.00	1	755	0.13%
2022/03/07	2	166.50	0	0.00	164.00	2	741	0.27%
2022/03/04	1	175.00	0	0.00	173.50	1	710	0.14%
2022/03/03	0	0.00	1	179.00	179.00	-1	688	-0.15%
2022/03/01	0	0.00	1.5	177.67	178.00	-1.5	646	-0.23%
2022/02/25	4	181.38	3	179.33	177.50	1	622	0.16%
2022/02/24	4	183.50	4.3	184.02	177.00	-0.3	558	-0.05%
2022/02/23	1	176.00	0	0.00	180.00	1	435	0.23%
2022/02/22	1	173.00	22	178.34	177.50	-21	407	-5.16%
2022/02/21	0.5	174.50	0	0.00	174.00	0.5	369	0.14%
2022/02/17	4	164.25	5	164.80	168.50	-1	271	-0.37%
2022/02/15	0.3	155.50	0	0.00	154.50	0.3	220	0.14%
2022/02/14	0	0.00	0.2	154.00	153.50	-0.2	214	-0.07%
2022/02/11	0	0.00	1	151.00	154.50	-1	218	-0.46%
2022/02/09	0	151.50	0	0.00	152.00	0	247	0.01%
2022/01/24	0	0.00	2	143.50	144.00	-2	250	-0.80%
2022/01/14	0	144.00	0	0.00	145.00	0	251	0.00%
2022/01/10	0	145.00	0	0.00	145.50	0	260	0.00%
2022/01/07	0	146.50	0	0.00	145.50	0	261	0.01%
2022/01/05	1	148.50	0	0.00	148.00	1	261	0.38%
2021/12/28	0	0.00	2	152.00	152.00	-2	307	-0.65%
2021/12/20	0	149.33	0	0.00	149.50	0	331	0.00%
2021/12/08	0	149.50	0	0.00	149.00	0	337	0.00%
2021/12/07	1	147.50	0	0.00	147.50	1	336	0.30%
2021/11/30	0	0.00	1	151.00	151.00	-1	333	-0.30%
2021/11/29	0	148.00	0	0.00	147.50	0	328	0.00%
2021/11/25	1	153.50	0	0.00	153.50	1	318	0.31%
2021/11/23	0	152.00	1	150.50	150.50	-1	311	-0.31%
2021/11/17	0	0.00	0.2	156.50	156.00	-0.2	309	-0.05%
2021/11/15	1	156.00	1	153.50	154.00	0	307	0.00%
2021/11/11	1	155.50	0	0.00	155.50	1	299	0.33%
2021/11/09	0	158.00	0	0.00	159.00	0	295	0.00%
2021/11/08	1	154.50	1	153.50	155.00	0	270	0.00%
2021/11/04	0	0.00	3	150.50	152.50	-3	258	-1.16%
2021/10/28	0	0.00	3	149.50	150.00	-3	258	-1.16%
2021/10/21	5	148.40	0	0.00	148.00	5	270	1.85%
2021/10/07	0	150.00	0	0.00	153.00	0	290	0.00%
2021/10/04	1	148.00	1	148.50	149.00	0	279	0.00%
2021/09/28	0	0.00	1	146.00	147.00	-1	323	-0.31%
2021/09/08	0	140.50	0	0.00	139.00	0	392	0.00%
2021/09/07	1	141.00	0	0.00	141.50	1	394	0.25%
2021/08/24	0	0.00	1	142.50	142.00	-1	442	-0.23%
2021/08/23	1	139.00	0	0.00	140.00	1	449	0.22%
2021/08/20	0	140.00	0	0.00	140.50	0	454	0.01%
2021/08/17	0	145.00	0	0.00	144.00	0	464	0.01%
2021/08/10	0	0.00	5	148.50	148.00	-5	470	-1.06%
2021/08/09	1	148.00	0	0.00	148.00	1	485	0.21%
2021/08/06	0	148.50	0	0.00	148.50	0	486	0.00%
2021/08/03	0	0.00	1	149.50	150.00	-1	518	-0.19%
2021/07/28	0	147.00	0	0.00	149.50	0	519	0.00%
2021/07/27	0	0.00	1	151.00	149.50	-1	520	-0.19%
2021/07/23	1	154.50	5	153.00	154.50	-4	528	-0.76%
2021/07/16	1	152.00	1	150.50	153.00	0	506	0.00%
2021/07/13	0	0.00	3	147.33	147.00	-3	509	-0.59%
2021/07/12	1	149.50	1	149.00	149.50	0	502	0.00%
2021/07/09	0	0.00	1	155.00	151.50	-1	498	-0.20%
2021/07/08	2	155.00	1	153.50	154.00	1	494	0.20%
2021/07/07	0	0.00	1	153.00	155.50	-1	480	-0.21%
2021/07/06	4	151.25	10	152.00	150.50	-6	450	-1.33%
2021/07/02	10	151.00	2	149.75	149.50	8	448	1.78%
2021/07/01	1	148.50	0	0.00	151.50	1	443	0.23%
2021/06/30	4	144.38	0	0.00	146.00	4	432	0.93%
2021/06/29	0	0.00	1	143.50	143.50	-1	440	-0.23%
2021/06/24	0	0.00	1	148.00	150.00	-1	438	-0.23%
2021/06/23	1	150.50	0	0.00	150.50	1	439	0.23%
2021/06/21	6	147.25	0	0.00	151.00	6	438	1.37%
2021/06/18	0	0.00	1	143.00	142.50	-1	420	-0.24%
2021/06/16	0	0.00	1	144.00	143.50	-1	428	-0.23%
2021/06/15	1	145.00	1	145.50	145.00	0	429	0.00%
2021/06/11	1	145.00	0	0.00	144.50	1	442	0.23%
2021/06/04	0	0.00	2	147.00	145.00	-2	478	-0.42%
2021/06/03	0	145.00	0	0.00	142.50	0	488	0.00%
2021/06/01	1	141.50	0	0.00	142.00	1	494	0.20%
2021/05/28	1	138.50	0	0.00	139.50	1	498	0.20%
2021/05/26	1	133.50	0	0.00	134.00	1	515	0.19%
2021/05/24	0.1	134.00	0	0.00	133.50	0.1	560	0.01%
2021/05/19	0	0.00	2	134.00	135.00	-2	629	-0.32%
2021/05/17	1	127.50	1	128.00	128.00	0	636	0.00%
2021/05/13	1	126.50	0	0.00	133.50	1	625	0.16%
2021/05/12	0	0.00	2	131.00	132.50	-2	616	-0.32%
2021/05/04	0	0.00	2	142.00	142.50	-2	596	-0.34%
2021/04/29	2	149.50	0	0.00	149.50	2	580	0.34%
2021/04/22	1	152.50	0	0.00	151.00	1	586	0.17%
2021/04/20	0	0.00	0	153.00	153.50	0	580	0.00%
2021/04/19	1	154.00	1	153.00	154.00	0	580	0.00%
2021/04/14	2	150.50	1	151.50	150.00	1	580	0.17%
2021/04/09	2	155.00	0	0.00	153.50	2	581	0.34%
2021/03/31	0	0.00	4	155.50	156.00	-4	574	-0.70%
2021/03/23	2	158.00	0	0.00	158.50	2	562	0.36%
2021/03/19	0	0.00	2	160.00	160.50	-2	550	-0.36%
2021/03/17	0	0.00	1	160.00	159.00	-1	544	-0.18%
2021/03/15	3	156.00	0	0.00	154.00	3	509	0.59%
2021/03/11	1	153.50	0	0.00	152.50	1	503	0.20%
2021/03/10	0	0.00	2	152.00	152.00	-2	501	-0.40%
2021/03/09	2	156.00	2	154.50	154.50	0	495	0.00%
2021/03/08	1	151.00	0	0.00	148.50	1	470	0.21%
2021/02/26	2	150.25	0	0.00	150.00	2	456	0.44%
2021/02/25	1	154.50	0	0.00	153.50	1	439	0.23%
2021/02/24	0	0.00	2	154.00	154.00	-2	421	-0.47%
2021/02/23	1	149.00	0.6	150.00	149.00	0.4	390	0.09%
2021/02/19	1	140.00	0	0.00	139.50	1	341	0.29%
2021/02/05	0	0.00	1	134.50	133.50	-1	326	-0.31%
2021/02/02	1	127.50	0	0.00	128.00	1	383	0.26%
2021/01/29	0.1	130.00	0	0.00	128.50	0.1	379	0.03%
2021/01/26	0	128.00	0	0.00	127.50	0	371	0.00%
2021/01/21	0	0.00	0.1	128.50	128.50	-0.1	366	-0.01%
2021/01/12	0.2	132.00	0	0.00	133.00	0.2	352	0.06%
2021/01/06	0	0.00	1	131.50	131.50	-1	339	-0.29%
2021/01/05	0	133.50	0	0.00	133.00	0	331	0.00%
2020/12/29	7	133.00	0	0.00	133.50	7	317	2.20%
2020/12/23	0.2	136.00	0	0.00	135.00	0.2	303	0.07%
2020/12/21	0	0.00	1	137.00	137.00	-1	298	-0.34%
2020/12/18	0	0.00	1	138.00	138.50	-1	294	-0.34%
2020/12/15	2	139.50	1	138.50	139.00	1	294	0.34%
2020/12/10	0.1	139.00	1	139.00	139.00	-0.9	286	-0.31%
2020/11/30	0	0.00	4	142.38	141.00	-4	261	-1.53%
2020/11/26	4	145.88	0	0.00	145.00	4	254	1.57%
2020/11/25	0.1	143.00	3	143.00	143.50	-3	247	-1.19%
2020/11/24	5	138.50	5	138.00	138.00	0	232	0.00%
2020/11/18	2	138.50	2	139.50	138.50	0	221	-0.01%
2020/11/17	3.1	138.97	0	0.00	138.00	3.1	214	1.44%
2020/11/16	0	0.00	1	134.00	134.50	-1	207	-0.48%
2020/11/13	1	135.00	0	0.00	134.00	1	205	0.49%
2020/11/12	2	135.50	1	135.00	135.00	1	203	0.49%
2020/11/11	1	137.00	2	136.50	138.00	-1	202	-0.49%
2020/11/10	0	0.00	12	140.50	140.50	-12	185	-6.47%
2020/11/05	0	130.00	0	0.00	128.00	0	140	0.01%
2020/11/02	1	126.50	1	127.50	127.50	0	144	0.00%
2020/10/30	0	127.50	0	0.00	127.50	0	145	0.01%
2020/10/29	1	127.00	1	127.50	127.00	0	147	0.00%
2020/10/22	5	128.30	0	0.00	127.00	5	161	3.09%
2020/10/12	0	0.00	0	131.50	131.00	0	181	0.00%
2020/10/06	0	132.00	0	0.00	132.00	0	190	0.01%
2020/09/30	0	133.00	0	0.00	133.00	0	200	0.01%
2020/09/16	3	132.00	1	132.50	132.00	2	229	0.87%
2020/09/11	0	0.00	0.1	133.00	132.00	-0.1	242	-0.02%
2020/09/09	0	0.00	1	131.00	131.50	-1	245	-0.41%
2020/09/08	0	0.00	1	131.50	131.50	-1	247	-0.40%
2020/09/07	1	131.50	1	132.00	131.50	0	260	0.00%
2020/09/03	0.1	135.00	0	0.00	134.50	0.1	271	0.04%
2020/09/02	0	0.00	1	134.50	135.50	-1	280	-0.36%
2020/09/01	0.1	132.50	0	0.00	132.00	0.1	301	0.02%
2020/08/31	1	130.50	0	0.00	131.50	1	304	0.33%
2020/08/19	1	133.00	2	133.00	133.00	-1	413	-0.24%
2020/08/18	2	134.25	2	134.75	134.50	0	443	0.00%
2020/08/17	0	0.00	2	135.00	134.50	-2	445	-0.45%
2020/08/14	0	0.00	1	133.50	133.50	-1	451	-0.22%
2020/08/13	1	132.50	0	0.00	133.00	1	453	0.22%
2020/08/06	1	134.00	0	0.00	133.50	1	476	0.21%
2020/08/05	0	0.00	2	133.00	133.50	-2	481	-0.42%
2020/08/03	4	132.50	0	0.00	133.00	4	493	0.81%
2020/07/22	2	141.50	0	0.00	142.00	2	553	0.36%
2020/07/17	0	0.00	2	144.00	144.00	-2	560	-0.36%
2020/07/16	4	146.00	0	0.00	146.00	4	566	0.71%
2020/07/10	0	0.00	1	145.00	145.00	-1	596	-0.17%
2020/07/07	0	0.00	1	147.50	148.00	-1	605	-0.17%
2020/07/01	0	0.00	1	150.00	150.00	-1	628	-0.16%
2020/06/23	1	149.00	0	0.00	148.00	1	638	0.16%
2020/06/18	0	0.00	1	155.00	153.00	-1	648	-0.15%
2020/06/16	1	154.50	0	0.00	154.50	1	668	0.15%
2020/06/15	1	153.00	1	154.00	153.00	0	679	0.00%
2020/06/12	0	0.00	2	154.00	154.00	-2	690	-0.29%
2020/06/11	1	160.00	1	156.00	155.00	0	687	0.00%
2020/06/10	0.1	160.00	0	0.00	159.50	0.1	688	0.01%
2020/06/09	1	161.00	0	0.00	160.00	1	691	0.14%
2020/06/08	1	164.00	1	158.50	162.00	0	690	0.00%
2020/06/05	3	156.17	2	156.00	156.00	1	668	0.15%
2020/06/04	0	0.00	2	155.50	156.00	-2	670	-0.30%
2020/06/02	0	0.00	1	155.00	154.00	-1	652	-0.15%
2020/05/29	1	148.00	0	0.00	157.00	1	628	0.16%
2020/05/28	0	0.00	1	148.00	147.50	-1	620	-0.16%
2020/05/27	1	152.50	3	151.00	151.00	-2	611	-0.33%
2020/05/26	2	151.50	1	151.00	150.00	1	597	0.17%
2020/05/25	7	145.79	4	147.00	148.50	3	562	0.53%
2020/05/18	2	138.50	0	0.00	138.00	2	520	0.38%
2020/05/11	2	142.50	0	0.00	142.50	2	497	0.40%
2020/05/07	0.1	141.00	0	0.00	140.00	0.1	484	0.02%
2020/05/05	1	144.00	0	0.00	143.00	1	478	0.21%
2020/04/30	1	139.50	0	0.00	141.50	1	458	0.22%
2020/04/29	0	0.00	1	132.00	134.00	-1	444	-0.22%
2020/04/21	1	130.50	2	126.00	125.50	-1	440	-0.23%
2020/04/17	1	127.50	1	129.00	128.00	0	435	0.00%
2020/04/16	5	128.90	0	0.00	127.50	5	431	1.16%
2020/04/15	1	129.50	2	129.00	131.00	-1	427	-0.23%
2020/04/14	0	0.00	1	119.50	119.50	-1	410	-0.24%
2020/04/09	2	116.50	0	0.00	117.00	2	396	0.50%
2020/04/07	9	112.72	9	111.00	111.00	0	370	0.00%
2020/03/31	0	0.00	2	109.50	109.50	-2	352	-0.57%
2020/03/27	1	114.50	1	117.00	113.50	0	342	0.00%
2020/03/25	2	113.00	1	109.00	112.00	1	329	0.30%
2020/03/24	4	100.00	6	101.20	104.00	-2	314	-0.64%
2020/03/23	2	92.00	0	0.00	94.80	2	306	0.65%
2020/03/20	3	102.17	1	100.00	100.00	2	296	0.67%
2020/03/19	1	100.00	0	0.00	99.50	1	283	0.35%
2020/03/18	0	113.00	0	0.00	110.50	0	270	0.00%
2020/03/13	1	136.00	0	0.00	138.00	1	240	0.42%
2020/03/12	0.5	144.00	0	0.00	142.00	0.5	233	0.21%
2020/02/27	0	0.00	3	148.83	148.50	-3	238	-1.26%
2020/02/26	3	149.83	0	0.00	149.00	3	237	1.26%
2020/02/11	4	149.00	0	0.00	149.50	4	231	1.73%
2020/02/10	0	0.00	1	148.00	149.00	-1	231	-0.43%
2020/02/05	0	0.00	6	147.50	148.00	-6	224	-2.67%
2020/02/04	1	152.00	3	151.17	151.50	-2	221	-0.90%
2020/02/03	0	0.00	4	150.63	150.00	-4	224	-1.78%
2020/01/31	0	0.00	1	155.00	153.00	-1	216	-0.46%
2020/01/30	2	155.25	0	0.00	151.50	2	209	0.95%
2020/01/16	1	166.00	0	0.00	166.50	1	194	0.51%
2020/01/15	0	0.00	1	167.00	167.00	-1	194	-0.51%
2020/01/14	0	0.00	1	167.50	168.00	-1	193	-0.52%
2020/01/13	2	167.25	0	0.00	168.50	2	193	1.03%
2020/01/10	0	0.00	1	172.00	172.00	-1	189	-0.53%
2020/01/09	0	0.00	1	170.00	171.00	-1	184	-0.54%
2020/01/07	0	0.00	1	166.00	166.00	-1	182	-0.55%
2020/01/06	1	166.50	0	0.00	167.00	1	183	0.54%
2019/12/30	1	169.00	0	0.00	168.50	1	186	0.54%
2019/12/25	0	0.00	1	170.00	169.00	-1	190	-0.52%
2019/12/23	3	168.50	0	0.00	169.50	3	194	1.55%
2019/12/16	0	0.00	1	169.50	170.00	-1	207	-0.48%
2019/12/13	0	0.00	1	170.00	170.00	-1	211	-0.47%
2019/12/10	0	0.00	1	170.00	170.00	-1	216	-0.46%
2019/12/04	0	0.00	1	169.50	169.00	-1	235	-0.42%
2019/11/27	1	169.00	1.1	170.76	173.00	-0.1	247	-0.05%
2019/11/26	0	0.00	1	168.00	168.00	-1	238	-0.42%
2019/11/25	1	163.00	0	0.00	163.00	1	231	0.43%
2019/11/20	2	163.25	2.1	163.50	162.00	-0.1	250	-0.04%
2019/11/19	0	0.00	0.2	164.50	164.00	-0.2	261	-0.06%
2019/11/18	0	0.00	0.1	164.00	164.00	-0.1	267	-0.04%
2019/11/15	11	162.50	1	162.00	163.00	10	271	3.68%
2019/11/04	1	162.00	0	0.00	162.00	1	336	0.30%
2019/11/01	0	0.00	1	164.00	162.50	-1	338	-0.30%
2019/10/31	1.1	160.64	0	0.00	162.00	1.1	349	0.31%
2019/10/29	3	158.00	0	0.00	158.50	3	367	0.82%
2019/10/17	0	0.00	3	153.17	154.00	-3	394	-0.76%
2019/10/07	1	157.50	0	0.00	157.50	1	435	0.23%
2019/09/27	0	0.00	2	157.50	158.00	-2	440	-0.45%
2019/09/18	2	159.50	0	0.00	159.00	2	469	0.43%
2019/08/27	1	163.50	0	0.00	163.00	1	555	0.18%
2019/08/22	0.1	167.00	0	0.00	165.50	0.1	544	0.02%
2019/08/20	1	157.50	0	0.00	159.00	1	531	0.19%
2019/08/16	1	157.00	1	154.00	157.00	0	521	0.00%
2019/08/13	2	156.25	1	157.00	155.50	1	513	0.19%
2019/08/08	1	151.50	1	151.50	151.50	0	493	0.00%
2019/08/02	1	155.00	0	0.00	154.50	1	481	0.21%
2019/08/01	1	160.50	0	0.00	161.00	1	468	0.21%
2019/07/31	1	168.00	0	0.00	168.50	1	448	0.22%
2019/07/25	0.1	172.00	0	0.00	169.50	0.1	451	0.02%
2019/07/23	1	172.00	0	0.00	171.50	1	441	0.23%
2019/07/19	1	178.00	0	0.00	176.00	1	430	0.23%
2019/07/17	1	187.50	0	0.00	188.00	1	410	0.24%
2019/07/16	0	0.00	2	188.00	187.00	-2	403	-0.50%
2019/07/10	0	0.00	1	192.50	193.00	-1	400	-0.25%
2019/07/09	1	192.50	0	0.00	191.50	1	400	0.25%
2019/06/28	1	190.00	0	0.00	189.00	1	397	0.25%
2019/06/27	4	193.88	0	0.00	194.50	4	394	1.01%
2019/06/26	0	0.00	1	195.00	195.50	-1	410	-0.24%
2019/06/24	10	199.40	12	199.00	197.50	-2	412	-0.48%
2019/06/21	1	202.50	1	203.00	197.50	0	404	0.00%
2019/06/14	0	0.00	1	180.50	180.00	-1	342	-0.29%
2019/06/13	0	0.00	0.2	178.00	178.00	-0.2	337	-0.06%
2019/06/11	1	173.00	0	0.00	171.50	1	329	0.30%
2019/06/05	1	163.00	0	0.00	163.00	1	296	0.34%
2019/06/03	0	0.00	2	160.50	161.00	-2	292	-0.68%
2019/05/31	1	161.50	0	0.00	161.50	1	293	0.34%
2019/05/30	0.2	162.00	1	161.00	161.00	-0.8	293	-0.27%
2019/05/17	1	157.00	0	0.00	157.00	1	283	0.35%
2019/05/02	0	0.00	3	156.50	157.50	-3	272	-1.10%
2019/04/19	0	0.00	3	156.00	157.50	-3	257	-1.17%
2019/04/08	1	155.00	0	0.00	155.00	1	239	0.42%
2019/04/01	3	158.83	0	0.00	155.50	3	242	1.23%
2019/03/29	1	155.50	0	0.00	158.50	1	239	0.42%
2019/03/08	2	136.00	0	0.00	136.50	2	203	0.98%
2019/02/15	2	137.00	0	0.00	137.00	2	210	0.95%
2019/01/11	0	0.00	2	133.50	134.50	-2	225	-0.89%
2019/01/03	2	135.00	0	0.00	135.00	2	237	0.84%
2018/12/22	0	0.00	0	138.50	138.00	0	228	0.00%
2018/12/14	0	0.00	1	139.50	140.00	-1	224	-0.45%
2018/11/26	1	142.00	0	0.00	143.00	1	209	0.48%
2018/09/04	0	0.00	0	140.00	139.50	0	128	-0.02%
2018/05/28	0.1	151.00	0	0.00	151.50	0.1	116	0.09%
2018/01/23	1	155.50	0	0.00	155.50	1	114	0.87%
2018/01/16	0.1	155.00	0	0.00	155.00	0.1	117	0.08%
2018/01/12	0	0.00	0	155.00	154.00	0	130	-0.01%
2018/01/03	0	154.50	0	0.00	154.00	0	136	0.01%