京城銀 (2809)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
50.0
漲跌
▲0.3
漲幅
+0.50%
成交量
8,311張
產業
上市金融類股
465人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	7	50.19	0	0.00	50.00	7	3,845	0.18%
2024/12/16	0	0.00	1	49.65	49.75	-1	3,763	-0.03%
2024/12/13	1	48.90	0	0.00	49.10	1	3,698	0.03%
2024/12/12	0	0.00	1.1	48.98	49.00	-1.1	3,645	-0.03%
2024/12/11	0	0.00	1	48.95	49.00	-1	3,607	-0.03%
2024/12/09	1	47.40	0	0.00	48.70	1	3,533	0.03%
2024/12/06	0	0.00	2	49.20	49.15	-2	3,513	-0.06%
2024/12/04	3	49.45	1	48.90	48.75	2	3,499	0.06%
2024/12/03	2	49.10	0	0.00	49.70	2	3,516	0.06%
2024/11/28	2	48.38	0	0.00	48.75	2	3,426	0.06%
2024/11/25	0	0.00	11	49.73	50.30	-11	3,288	-0.33%
2024/11/22	0	0.00	2	49.03	49.15	-2	3,256	-0.06%
2024/11/21	1	47.10	0	0.00	49.20	1	3,185	0.03%
2024/11/20	2	47.83	0	0.00	48.00	2	3,003	0.07%
2024/11/19	0	0.00	1	48.80	49.25	-1	2,893	-0.03%
2024/11/18	1	47.20	0	0.00	48.45	1	2,784	0.04%
2024/11/13	2	48.30	0	0.00	48.15	2	2,630	0.08%
2024/11/08	0	48.40	0	48.50	48.30	0	2,583	0.00%
2024/11/06	2	48.38	4	48.28	48.15	-2	2,568	-0.08%
2024/11/05	6	49.14	0	0.00	49.00	6	2,549	0.24%
2024/11/01	3.5	49.94	0	49.80	49.50	3.5	2,657	0.13%
2024/10/30	6	49.50	0	0.00	49.45	6	2,634	0.23%
2024/10/29	0	50.20	0	0.00	49.70	0	2,632	0.00%
2024/10/25	10	51.10	0	0.00	51.10	10	2,621	0.38%
2024/10/23	0	0.00	1	53.00	52.80	-1	2,644	-0.04%
2024/10/08	1	55.80	0	0.00	55.50	1	3,198	0.03%
2024/10/07	1	56.90	0	0.00	56.80	1	3,215	0.03%
2024/10/01	0	0.00	0.4	56.90	56.30	-0.4	3,206	-0.01%
2024/09/26	1	56.20	0	0.00	56.90	1	3,301	0.03%
2024/09/25	0	0.00	1	56.30	56.60	-1	3,339	-0.03%
2024/09/24	0	0.00	0.2	55.80	56.00	-0.2	3,454	-0.01%
2024/08/26	0.2	54.50	0	0.00	54.50	0.2	5,788	0.00%
2024/08/19	0	54.20	0	0.00	54.30	0	6,434	0.00%
2024/08/15	0	0.00	1	53.60	53.80	-1	6,836	-0.01%
2024/08/13	0	0.00	4	52.98	53.20	-4	7,306	-0.05%
2024/08/06	0.2	51.70	0	0.00	53.10	0.2	7,745	0.00%
2024/08/01	5	59.20	0	0.00	59.30	5	7,683	0.07%
2024/07/31	0	0.00	1	58.90	58.80	-1	7,766	-0.01%
2024/07/23	0	0.00	2	59.85	59.90	-2	7,897	-0.03%
2024/07/16	0.3	61.10	0	0.00	61.10	0.3	7,915	0.00%
2024/07/12	0	0.00	5	62.00	62.20	-5	8,120	-0.06%
2024/07/11	0	62.20	0	0.00	62.40	0	8,104	0.00%
2024/07/10	1	62.50	0	0.00	62.80	1	8,144	0.01%
2024/07/09	0	0.00	1	61.60	61.50	-1	8,156	-0.01%
2024/07/04	0	64.00	0	0.00	63.70	0	8,195	0.00%
2024/07/03	2	65.05	1	64.31	65.30	1	8,181	0.01%
2024/07/02	2	63.70	0	0.00	63.80	2	8,127	0.02%
2024/07/01	1	63.00	0	0.00	63.80	1	8,176	0.01%
2024/06/28	2	60.70	0	61.10	60.90	2	8,138	0.02%
2024/06/27	1	60.90	0	0.00	59.90	1	8,008	0.01%
2024/06/26	2	61.80	0	0.00	62.60	2	7,860	0.03%
2024/06/25	0	66.70	0.1	66.90	66.50	-0.1	7,742	0.00%
2024/06/21	0	0.00	0	66.60	68.00	0	7,615	0.00%
2024/06/20	5	66.20	0	0.00	67.40	5	7,553	0.07%
2024/06/19	0	0.00	1.4	66.73	67.00	-1.4	7,508	-0.02%
2024/06/18	1	66.30	0	0.00	66.00	1	7,391	0.01%
2024/06/14	3	62.50	0	0.00	61.50	3	7,354	0.04%
2024/06/13	0	0.00	0	63.50	62.50	0	7,328	0.00%
2024/06/12	0	0.00	2	63.40	64.20	-2	7,310	-0.03%
2024/06/11	2	63.90	22	62.84	63.00	-20	7,234	-0.28%
2024/06/07	10	62.20	1	62.30	61.00	9	7,060	0.13%
2024/06/06	10	60.00	1	60.30	60.40	9	6,901	0.13%
2024/06/05	2	59.90	4	58.78	59.40	-2	6,774	-0.03%
2024/06/03	2	59.00	2.1	58.92	58.90	-0.1	6,533	0.00%
2024/05/30	2	61.10	5	61.40	62.00	-3	6,341	-0.05%
2024/05/29	1	59.50	3	61.80	61.60	-2	6,262	-0.03%
2024/05/27	0	0.00	2	62.40	64.30	-2	6,031	-0.03%
2024/05/24	0	63.40	0	0.00	63.70	0	6,077	0.00%
2024/05/23	2	61.80	1	62.20	63.60	1	5,991	0.02%
2024/05/21	0	0.00	3	64.60	63.60	-3	5,667	-0.05%
2024/05/20	1	67.10	11	63.78	67.10	-10	5,401	-0.19%
2024/05/17	10	62.50	1	61.01	63.30	9	5,105	0.18%
2024/05/16	0	0.00	1	59.70	60.00	-1	4,892	-0.02%
2024/05/15	0.2	58.80	0	0.00	58.40	0.2	4,804	0.00%
2024/05/14	0	0.00	2	58.80	58.40	-2	4,748	-0.04%
2024/05/13	1	57.20	3.1	59.10	59.00	-2.1	4,713	-0.04%
2024/05/10	9	59.34	2	59.25	59.80	7	4,600	0.15%
2024/05/09	0	0.00	2	56.50	56.00	-2	4,414	-0.05%
2024/05/07	0	0.00	8	58.00	57.50	-8	4,325	-0.18%
2024/05/06	0	0.00	3	58.03	58.00	-3	4,283	-0.07%
2024/05/03	5	57.10	0	0.00	57.20	5	4,177	0.12%
2024/05/02	8	58.30	2.1	58.20	58.00	6	4,130	0.14%
2024/04/30	0.1	55.80	0	0.00	56.10	0.1	3,999	0.00%
2024/04/24	1	55.10	0	0.00	56.20	1	3,897	0.03%
2024/04/23	0.2	55.50	43	55.82	56.20	-42.8	3,844	-1.11%
2024/04/22	0	0.00	3.3	55.67	55.90	-3.3	3,695	-0.09%
2024/04/19	2.6	53.71	0	0.00	54.00	2.6	3,479	0.08%
2024/04/18	0.2	54.70	1.5	56.03	56.90	-1.3	3,252	-0.04%
2024/04/15	2	55.70	0	56.30	56.40	2	2,977	0.07%
2024/04/12	3	56.10	0	0.00	55.20	3	2,934	0.10%
2024/04/10	0	0.00	7	56.23	56.00	-7	2,915	-0.24%
2024/04/09	1	55.20	28	55.40	55.60	-27	2,856	-0.95%
2024/04/03	0	0.00	2	54.11	55.30	-2	2,806	-0.07%
2024/04/02	1	52.50	2	52.55	53.00	-1	2,726	-0.04%
2024/03/28	0	0.00	10	51.90	51.60	-10	2,643	-0.38%
2024/03/26	0	50.70	0	0.00	50.50	0	2,679	0.00%
2024/03/25	21	51.27	1	51.20	50.90	20	2,688	0.74%
2024/03/22	0	0.00	6	52.02	52.50	-6	2,684	-0.22%
2024/03/21	5	51.40	1	51.10	51.60	4	2,634	0.15%
2024/03/19	1	50.40	12	50.03	50.60	-11	2,564	-0.43%
2024/03/15	12	48.60	0	0.00	48.60	12	2,444	0.49%
2024/03/14	6	48.88	0	49.20	49.15	6	2,394	0.25%
2024/03/13	0	0.00	2.1	48.67	48.70	-2.1	2,331	-0.09%
2024/03/12	0	0.00	1	47.70	48.00	-1	2,279	-0.04%
2024/03/07	5	47.90	1	48.05	48.15	4	2,181	0.18%
2024/03/05	1.2	47.10	4.1	46.42	47.40	-2.9	2,085	-0.14%
2024/03/04	1	45.75	5	45.70	45.80	-4	1,979	-0.20%
2024/02/29	0.1	44.65	0	0.00	44.65	0.1	1,902	0.01%
2024/02/27	65	43.97	2	44.23	44.60	63	1,828	3.45%
2024/02/15	0.3	40.97	0	0.00	40.90	0.3	1,667	0.02%
2024/02/05	2	41.00	0	0.00	41.15	2	1,653	0.12%
2024/01/30	0	40.60	0	0.00	40.65	0	1,683	0.00%
2024/01/29	0	40.80	0	0.00	40.75	0	1,686	0.00%
2024/01/23	0	0.00	1	40.65	40.85	-1	1,713	-0.06%
2024/01/05	0	0.00	0.1	40.55	40.60	-0.1	1,674	0.00%
2024/01/02	0	0.00	10	40.00	40.00	-10	1,624	-0.62%
2023/12/22	0	39.20	0	0.00	39.25	0	1,596	0.00%
2023/12/20	0	0.00	5	39.10	39.00	-5	1,484	-0.34%
2023/12/18	6	39.58	0	0.00	39.80	6	1,389	0.43%
2023/12/15	0	40.10	0	0.00	39.95	0	1,343	0.00%
2023/12/14	0	0.00	1	40.00	39.95	-1	1,315	-0.08%
2023/12/13	0.1	39.80	0	0.00	39.70	0.1	1,294	0.01%
2023/12/07	0	0.00	1	40.20	40.25	-1	1,282	-0.08%
2023/12/06	0	40.40	0	0.00	40.35	0	1,278	0.00%
2023/12/04	1	39.70	0	0.00	39.70	1	1,239	0.08%
2023/11/23	2	39.40	0	0.00	39.40	2	1,201	0.17%
2023/11/22	3	39.50	0	0.00	39.65	3	1,206	0.25%
2023/11/21	0	38.85	1	38.90	39.20	-1	1,186	-0.08%
2023/11/15	0	0.00	0.3	38.50	38.55	-0.3	1,144	-0.03%
2023/11/09	0.3	38.20	31	38.20	38.15	-30.7	1,142	-2.69%
2023/11/07	5	38.15	0.1	38.00	38.30	4.9	1,119	0.44%
2023/11/06	10	37.90	1	37.75	38.00	9	1,106	0.81%
2023/11/03	10	37.50	0	0.00	37.75	10	1,093	0.91%
2023/11/02	10	37.40	0	0.00	37.30	10	1,090	0.92%
2023/10/18	1	38.60	2	38.35	38.70	-1	1,194	-0.08%
2023/10/17	0.3	38.09	0	0.00	38.15	0.3	1,125	0.02%
2023/10/13	0	0.00	5	38.20	38.00	-5	1,102	-0.45%
2023/10/11	0	0.00	2	37.58	37.80	-2	1,075	-0.19%
2023/09/22	0.1	37.10	0	0.00	36.90	0.1	1,102	0.01%
2023/09/18	0	0.00	0.5	37.20	37.35	-0.5	1,110	-0.05%
2023/09/14	0.3	37.05	0	0.00	37.10	0.3	1,177	0.02%
2023/09/13	0	0.00	1	36.75	36.75	-1	1,244	-0.08%
2023/09/12	0	0.00	0.5	36.85	36.70	-0.5	1,314	-0.04%
2023/09/08	0	0.00	1	36.45	36.60	-1	1,361	-0.07%
2023/09/07	0.1	36.60	0	0.00	36.60	0.1	1,394	0.00%
2023/09/04	0	0.00	0	37.20	37.40	0	1,417	0.00%
2023/08/31	0.1	37.00	0	0.00	36.90	0.1	1,516	0.00%
2023/07/28	1	36.35	0	0.00	36.10	1	1,579	0.06%
2023/07/27	0	0.00	0.3	36.15	36.05	-0.3	1,561	-0.02%
2023/07/17	0	0.00	5	36.25	36.35	-5	1,459	-0.34%
2023/07/13	0	0.00	1	36.10	36.10	-1	1,442	-0.07%
2023/07/12	0.1	36.10	0	0.00	36.05	0.1	1,434	0.01%
2023/07/05	0	0.00	3	36.65	36.25	-3	1,437	-0.21%
2023/06/30	0	0.00	0	35.60	35.55	0	1,400	0.00%
2023/06/29	0.2	35.45	0	0.00	35.55	0.2	1,409	0.01%
2023/06/21	0.1	35.60	0	0.00	35.65	0.1	1,389	0.01%
2023/06/16	0.1	35.55	0	0.00	35.30	0.1	1,239	0.00%
2023/06/09	0	35.45	0	0.00	35.45	0	1,120	0.00%
2023/06/05	0	0.00	0	36.25	36.10	0	1,010	0.00%
2023/05/30	0	0.00	1	35.30	35.40	-1	959	-0.10%
2023/05/24	0	0.00	2	35.95	36.10	-2	950	-0.21%
2023/05/23	1	35.70	0	0.00	35.90	1	931	0.11%
2023/05/17	0	0.00	5	36.10	36.10	-5	926	-0.54%
2023/05/11	5	35.53	0	0.00	35.35	5	926	0.54%
2023/05/10	0.1	35.45	0	0.00	35.45	0.1	931	0.01%
2023/05/09	0	0.00	9	35.67	35.60	-9	942	-0.95%
2023/04/28	0	0.00	1	35.20	35.25	-1	1,042	-0.10%
2023/04/19	0.1	34.56	0	0.00	34.45	0.1	1,081	0.01%
2023/04/18	1	34.65	0	0.00	34.75	1	1,092	0.09%
2023/04/14	0.3	34.55	0	0.00	34.55	0.3	1,111	0.03%
2023/03/27	0	0.00	3	34.75	34.60	-3	2,242	-0.13%
2023/03/15	0	0.00	3	34.30	34.10	-3	2,729	-0.11%
2023/03/14	0.3	34.45	4	34.30	34.20	-3.7	2,756	-0.13%
2023/03/07	3	35.05	0	0.00	35.05	3	2,830	0.11%
2023/03/06	4	34.75	0	0.00	34.70	4	2,830	0.14%
2023/03/02	3	33.80	0	0.00	33.95	3	2,833	0.11%
2023/02/23	0	0.00	2	34.20	34.10	-2	2,897	-0.07%
2023/02/15	1	34.45	0	0.00	34.10	1	3,022	0.03%
2023/02/13	1	34.70	0	0.00	34.55	1	3,073	0.03%
2023/02/10	0.3	34.85	0	0.00	34.75	0.3	3,067	0.01%
2023/02/06	0	0.00	1	35.40	35.30	-1	3,140	-0.03%
2023/02/03	3	35.25	0	0.00	35.40	3	3,152	0.10%
2023/02/02	1	35.00	0	0.00	35.20	1	3,173	0.03%
2023/01/31	10.3	35.32	0	35.05	34.65	10.3	3,233	0.32%
2023/01/30	1	35.10	0	0.00	35.40	1	3,246	0.03%
2023/01/11	0	0.00	2	34.45	34.35	-2	3,368	-0.06%
2023/01/09	0	0.00	2	34.20	34.20	-2	3,360	-0.06%
2023/01/06	0	0.00	1	34.00	34.00	-1	3,352	-0.03%
2023/01/05	0	33.75	0	0.00	33.70	0	3,350	0.00%
2022/12/22	1	34.00	0	0.00	35.10	1	3,296	0.03%
2022/12/20	1	33.40	0	0.00	34.10	1	2,809	0.04%
2022/12/19	0	34.00	0	0.00	33.75	0	2,605	0.00%
2022/12/16	4.3	36.52	0	0.00	35.80	4.3	2,301	0.19%
2022/12/15	2	35.63	0	0.00	36.60	2	2,071	0.10%
2022/12/14	1	35.65	0	0.00	36.00	1	2,010	0.05%
2022/12/13	3	35.83	0	0.00	35.85	3	1,964	0.15%
2022/12/06	0.1	34.60	2	34.65	34.25	-2	1,922	-0.10%
2022/11/28	0	0.00	2	35.00	35.30	-2	1,850	-0.11%
2022/11/24	0	0.00	25	35.28	35.10	-25	1,848	-1.35%
2022/11/22	0	0.00	6	35.18	35.45	-6	1,819	-0.33%
2022/11/18	0.3	34.55	0	0.00	34.80	0.3	1,760	0.02%
2022/11/16	2	34.20	1	33.85	34.20	1	1,710	0.06%
2022/11/15	0	0.00	4	34.30	34.35	-4	1,683	-0.24%
2022/11/14	0	0.00	5	34.91	35.05	-5	1,675	-0.30%
2022/11/11	0	0.00	2	34.60	34.60	-2	1,652	-0.12%
2022/11/09	3	33.65	0	0.00	33.75	3	1,586	0.19%
2022/10/31	2	30.70	0	0.00	30.70	2	1,438	0.14%
2022/10/24	0	0.00	1	30.45	30.60	-1	1,255	-0.08%
2022/10/13	1	30.30	0	0.00	30.05	1	1,205	0.08%
2022/10/11	0.3	31.20	0	0.00	31.00	0.3	1,256	0.03%
2022/10/06	1	32.10	0	0.00	32.35	1	1,262	0.08%
2022/10/04	0	0.00	1	33.50	33.50	-1	1,261	-0.08%
2022/09/13	0.3	34.85	0.2	35.00	34.85	0.1	1,305	0.01%
2022/08/22	0.1	36.35	0	0.00	36.40	0.1	1,376	0.00%
2022/08/18	0.3	36.30	9	36.00	35.95	-8.7	1,389	-0.63%
2022/08/12	0	0.00	2	36.15	36.20	-2	1,563	-0.13%
2022/08/08	0.1	35.50	0	0.00	35.60	0.1	1,666	0.01%
2022/08/01	0	0.00	0.1	34.65	34.60	-0.1	1,815	0.00%
2022/07/22	0.1	33.60	1	33.45	33.60	-1	1,860	-0.05%
2022/07/21	0.1	33.00	1	33.00	33.00	-0.9	1,867	-0.05%
2022/07/19	0	0.00	1	32.50	32.90	-1	1,906	-0.05%
2022/07/18	1	32.75	0	0.00	32.80	1	1,908	0.05%
2022/07/15	2	32.83	1	32.85	32.75	1	1,917	0.05%
2022/07/14	1.3	33.16	0	0.00	33.00	1.3	1,981	0.07%
2022/07/12	0	0.00	1	34.10	34.00	-1	1,980	-0.05%
2022/07/08	1	34.35	0	0.00	34.35	1	2,000	0.05%
2022/07/07	0	33.10	0	32.75	32.75	0	1,986	0.00%
2022/07/06	0	32.25	0	0.00	32.00	0	1,968	0.00%
2022/07/05	0	34.00	10	33.35	33.40	-10	1,939	-0.51%
2022/07/04	0	34.80	0	0.00	34.75	0	1,912	0.00%
2022/06/27	0	36.50	0	0.00	36.60	0	2,036	0.00%
2022/06/21	0	0.00	1	36.20	36.10	-1	2,093	-0.05%
2022/06/17	1	35.75	1	36.00	35.75	0	2,098	0.00%
2022/06/14	0	36.10	0	0.00	36.20	0	2,118	0.00%
2022/06/08	0	36.90	0	0.00	36.85	0	2,159	0.00%
2022/06/07	0	0.00	10	36.63	36.60	-10	2,169	-0.46%
2022/06/06	0	0.00	0.4	36.50	36.25	-0.4	2,185	-0.02%
2022/05/31	0	0.00	3	35.93	35.90	-3	2,327	-0.13%
2022/05/30	1	35.90	0	0.00	35.85	1	2,348	0.04%
2022/05/27	1	35.60	0	0.00	35.55	1	2,362	0.04%
2022/05/25	1	35.40	0	0.00	35.50	1	2,415	0.04%
2022/05/24	2	35.65	0	0.00	35.75	2	2,435	0.08%
2022/05/20	1	38.20	2	38.05	38.20	-1	2,385	-0.04%
2022/05/19	0	0.00	1	37.90	38.05	-1	2,367	-0.04%
2022/05/18	10	37.95	8	37.85	37.75	2	2,361	0.08%
2022/05/17	2	37.50	0	0.00	37.45	2	2,361	0.09%
2022/05/16	8	37.35	0	0.00	37.55	8	2,349	0.34%
2022/05/13	0	0.00	7	37.61	37.55	-7	2,347	-0.30%
2022/05/12	5	37.62	0	0.00	37.35	5	2,333	0.21%
2022/05/10	3	37.63	0	0.00	37.80	3	2,324	0.13%
2022/05/09	3.1	37.57	0	0.00	37.60	3.1	2,390	0.13%
2022/05/06	1	38.40	0	0.00	38.50	1	2,382	0.04%
2022/05/05	0	38.95	4	38.75	38.85	-4	2,409	-0.17%
2022/05/03	2	38.83	12	38.82	38.90	-10	2,432	-0.41%
2022/04/29	0	0.00	20	39.25	39.10	-20	2,441	-0.82%
2022/04/28	6	39.00	0	0.00	39.05	6	2,468	0.24%
2022/04/27	3	39.25	0	0.00	39.30	3	2,467	0.12%
2022/04/22	1	40.75	0	40.75	40.80	1	2,399	0.04%
2022/04/21	5	40.75	2	40.70	41.00	3	2,415	0.12%
2022/04/20	7	40.49	0	0.00	40.35	7	2,438	0.29%
2022/04/19	0	0.00	9	40.57	40.55	-9	2,391	-0.38%
2022/04/18	0.1	40.05	1	40.10	40.10	-1	2,427	-0.04%
2022/04/15	6	40.18	2	40.30	40.20	4	2,440	0.16%
2022/04/13	5	40.00	0	0.00	40.05	5	2,455	0.20%
2022/04/12	0	0.00	6	39.63	39.95	-6	2,457	-0.24%
2022/04/11	10	40.35	0	0.00	39.90	10	2,463	0.41%
2022/04/07	4	39.83	3	39.65	39.85	1	2,520	0.04%
2022/04/06	4	40.45	0	0.00	40.55	4	2,494	0.16%
2022/03/30	1	40.00	5	40.05	40.10	-4	2,550	-0.16%
2022/03/28	2	39.48	0	0.00	39.55	2	2,882	0.07%
2022/03/25	1	39.30	0	0.00	39.35	1	3,082	0.03%
2022/03/24	1	39.30	0	0.00	39.45	1	3,260	0.03%
2022/03/23	5	39.55	2	39.55	39.60	3	3,405	0.09%
2022/03/22	2	39.20	0	0.00	39.30	2	3,421	0.06%
2022/03/21	3	39.45	0	0.00	39.35	3	3,445	0.09%
2022/03/18	3	39.43	0	0.00	39.30	3	3,495	0.09%
2022/03/17	2	39.38	0	0.00	39.40	2	3,489	0.06%
2022/03/15	2	38.90	0	0.00	38.95	2	3,583	0.06%
2022/03/14	1	39.15	0	0.00	39.20	1	3,581	0.03%
2022/03/09	3	39.17	0	0.00	39.20	3	3,689	0.08%
2022/03/08	4	39.18	0	0.00	39.20	4	3,692	0.11%
2022/03/07	4	39.59	0	0.00	39.70	4	3,644	0.11%
2022/03/04	3	40.20	1	40.15	40.15	2	3,625	0.06%
2022/02/25	1	40.30	0	0.00	40.30	1	3,605	0.03%
2022/02/24	0	0.00	6	40.71	40.50	-6	3,605	-0.17%
2022/02/23	2	41.03	0	0.00	41.05	2	3,579	0.06%
2022/02/22	9	40.92	0	0.00	40.95	9	3,567	0.25%
2022/02/17	7	40.44	0	0.00	40.40	7	3,561	0.20%
2022/02/16	2	40.40	2	40.30	40.30	0	3,549	0.00%
2022/02/15	2	40.30	0	0.00	40.25	2	3,562	0.06%
2022/02/14	5	40.30	3	40.25	40.30	2	3,554	0.06%
2022/02/11	1	40.60	1	40.65	40.55	0	3,583	0.00%
2022/02/10	1.1	40.75	0	0.00	40.75	1.1	3,585	0.03%
2022/02/09	2	40.73	8	40.71	41.05	-6	3,583	-0.17%
2022/02/07	0	0.00	1	41.00	41.25	-1	3,498	-0.03%
2022/01/24	6.1	40.15	1	40.15	40.70	5.1	3,506	0.15%
2022/01/21	2	40.35	0	0.00	40.40	2	3,494	0.06%
2022/01/20	0.1	40.75	0	0.00	40.80	0.1	3,483	0.00%
2022/01/19	1	40.75	1	40.85	40.95	0	3,471	0.00%
2022/01/18	0.1	41.30	0	0.00	41.20	0.1	3,444	0.00%
2022/01/14	2	41.35	0	0.00	41.45	2	3,453	0.06%
2022/01/13	0	0.00	1	41.50	41.65	-1	3,455	-0.03%
2022/01/12	0	0.00	2	41.35	41.15	-2	3,406	-0.06%
2022/01/10	2	40.58	0	0.00	40.70	2	3,340	0.06%
2022/01/07	1	40.50	0	0.00	40.50	1	3,332	0.03%
2022/01/06	0	0.00	8	40.50	40.50	-8	3,313	-0.24%
2022/01/05	0	0.00	2	40.55	40.65	-2	3,308	-0.06%
2022/01/03	1	40.25	0	0.00	40.35	1	3,318	0.03%
2021/12/30	29	40.75	0	0.00	40.55	29	3,299	0.88%
2021/12/29	0	0.00	2	40.75	40.75	-2	3,272	-0.06%
2021/12/28	1	40.45	0	40.45	40.50	1	3,238	0.03%
2021/12/27	0	0.00	2	40.55	40.50	-2	3,215	-0.06%
2021/12/24	1	40.40	1	40.30	40.35	0	3,203	0.00%
2021/12/23	2	40.25	0	0.00	40.35	2	3,208	0.06%
2021/12/22	2	39.70	0	0.00	39.75	2	3,024	0.07%
2021/12/21	3	39.85	0	0.00	39.80	3	2,858	0.10%
2021/12/20	1	39.45	0	0.00	39.75	1	2,673	0.04%
2021/12/17	3.1	39.39	0	0.00	39.45	3.1	2,514	0.12%
2021/12/16	2	39.33	0	39.55	39.50	2	2,362	0.08%
2021/12/15	1	39.40	0	0.00	39.50	1	2,373	0.04%
2021/12/14	2.2	39.69	0	0.00	39.60	2.2	2,357	0.09%
2021/12/13	2	39.90	0	0.00	39.90	2	2,303	0.09%
2021/12/10	1	39.95	0	0.00	40.00	1	2,265	0.04%
2021/12/09	1	40.15	0	0.00	40.15	1	2,197	0.05%
2021/12/08	1	40.10	0	0.00	40.10	1	2,162	0.05%
2021/12/06	1	40.05	0	0.00	40.10	1	2,095	0.05%
2021/12/03	2	40.43	0	0.00	40.50	2	2,058	0.10%
2021/12/02	1	40.25	0	0.00	40.55	1	2,029	0.05%
2021/11/29	1	40.25	0	0.00	40.35	1	1,981	0.05%
2021/11/22	0	0.00	1	41.25	41.25	-1	1,949	-0.05%
2021/11/19	5	41.70	0	0.00	41.45	5	1,936	0.26%
2021/11/18	0	0.00	1	41.65	41.80	-1	1,940	-0.05%
2021/11/17	5	41.35	0	0.00	41.45	5	1,927	0.26%
2021/11/15	1	41.05	0	0.00	41.20	1	1,978	0.05%
2021/11/12	0	0.00	1	41.35	41.35	-1	2,025	-0.05%
2021/11/11	2	40.98	0	0.00	41.00	2	2,063	0.10%
2021/11/05	0	40.95	0	0.00	40.95	0	2,082	0.00%
2021/11/03	2	41.05	0	0.00	41.00	2	2,054	0.10%
2021/10/26	1	42.40	0	0.00	42.35	1	1,957	0.05%
2021/10/12	0	0.00	3	41.55	42.40	-3	1,918	-0.16%
2021/10/05	1	41.00	0	0.00	41.00	1	1,878	0.05%
2021/09/29	1	41.80	0	0.00	41.90	1	1,915	0.05%
2021/09/28	1	42.00	0	0.00	42.25	1	1,945	0.05%
2021/09/24	0.1	41.70	0	0.00	41.75	0.1	1,942	0.01%
2021/09/22	2	41.30	0	0.00	41.00	2	1,888	0.11%
2021/09/17	1	42.40	0	0.00	42.30	1	1,825	0.05%
2021/09/16	1	42.65	0	0.00	43.00	1	1,800	0.06%
2021/09/14	1	43.05	0	0.00	43.30	1	1,804	0.06%
2021/09/10	1	43.00	0	0.00	43.20	1	1,838	0.05%
2021/09/08	0	0.00	1	43.60	43.40	-1	1,892	-0.05%
2021/09/07	1	43.00	0	0.00	43.00	1	1,898	0.05%
2021/09/06	2	43.78	0	0.00	43.30	2	1,928	0.10%
2021/09/02	2	44.03	0	0.00	44.20	2	1,935	0.10%
2021/09/01	0	0.00	2	44.45	44.45	-2	1,956	-0.10%
2021/08/31	0.1	43.90	0	0.00	43.90	0.1	1,968	0.01%
2021/08/26	1	43.00	0	0.00	43.00	1	2,089	0.05%
2021/08/19	0	0.00	63	42.69	42.95	-63	2,250	-2.80%
2021/08/18	0	0.00	1	42.80	42.85	-1	2,213	-0.05%
2021/08/13	0	0.00	3	41.30	41.30	-3	2,114	-0.14%
2021/08/12	3	41.53	1	41.55	41.45	2	2,119	0.09%
2021/07/29	1	40.65	0	0.00	40.60	1	2,444	0.04%
2021/07/23	1.2	41.09	0	0.00	41.10	1.2	2,563	0.05%
2021/07/22	0	0.00	1	41.10	41.00	-1	2,649	-0.04%
2021/07/16	0	0.00	3	40.62	40.65	-3	2,693	-0.11%
2021/07/12	0	0.00	1	40.70	40.90	-1	2,746	-0.04%
2021/07/07	0	0.00	2	41.10	40.85	-2	2,770	-0.07%
2021/07/06	0	0.00	8	40.41	41.15	-8	2,764	-0.29%
2021/07/05	1	40.10	7	40.35	40.25	-6	2,708	-0.22%
2021/07/01	1	39.60	5	39.60	39.25	-4	2,694	-0.15%
2021/06/09	0	0.00	10	39.95	40.05	-10	2,592	-0.39%
2021/06/07	0	0.00	10	40.04	40.25	-10	2,552	-0.39%
2021/06/04	4	40.11	1	39.95	39.90	3	2,508	0.12%
2021/06/03	13	40.03	6	39.80	40.40	7	2,491	0.28%
2021/06/02	5	41.51	0	0.00	41.65	5	2,405	0.21%
2021/06/01	1	41.35	0	0.00	41.45	1	2,327	0.04%
2021/05/28	11	40.93	0	0.00	41.30	11	2,266	0.49%
2021/05/25	10	40.90	0	0.00	40.25	10	2,297	0.44%
2021/05/20	6	39.45	0	0.00	39.70	6	2,448	0.25%
2021/05/19	0	0.00	8	39.65	39.65	-8	2,420	-0.33%
2021/05/18	10	39.61	0	0.00	39.85	10	2,405	0.42%
2021/05/17	0	0.00	3	38.65	38.65	-3	2,398	-0.13%
2021/05/14	2	39.80	15	39.50	39.50	-13	2,352	-0.55%
2021/05/13	7	39.81	0	39.90	39.65	7	2,315	0.30%
2021/05/12	19	39.76	4	40.59	40.15	15	2,278	0.66%
2021/05/11	0	0.00	1	42.80	42.75	-1	2,191	-0.05%
2021/05/07	0	0.00	0.2	42.80	42.60	-0.2	2,101	-0.01%
2021/05/06	1	42.60	1	42.85	42.40	0	2,093	0.00%
2021/05/04	9	42.02	1	42.10	42.00	8	2,058	0.39%
2021/05/03	0	0.00	9	42.87	42.85	-9	2,016	-0.45%
2021/04/29	45.1	43.58	3	43.20	43.25	42.1	2,024	2.08%
2021/04/28	0.1	43.75	2	42.50	43.70	-1.9	1,966	-0.10%
2021/04/27	1	41.25	2	41.30	41.50	-1	1,909	-0.05%
2021/04/23	1	40.35	0	0.00	40.05	1	1,835	0.05%
2021/04/21	1	40.60	3	40.67	40.55	-2	1,803	-0.11%
2021/04/19	1	40.50	0	0.00	40.75	1	1,791	0.06%
2021/04/16	2	40.28	5	40.21	40.25	-3	1,784	-0.17%
2021/04/15	3	40.40	0	40.55	40.45	3	1,804	0.17%
2021/04/14	5	40.75	0	0.00	40.45	5	1,846	0.27%
2021/04/13	1	40.85	4	40.94	40.80	-3	1,864	-0.16%
2021/04/09	5	39.95	0	0.00	39.90	5	1,805	0.28%
2021/04/08	4	40.05	0	0.00	40.05	4	1,827	0.22%
2021/04/07	0	0.00	5	40.20	40.10	-5	1,846	-0.27%
2021/04/06	3	39.50	10	39.65	39.65	-7	1,817	-0.39%
2021/03/30	0	0.00	6	39.28	39.30	-6	1,806	-0.33%
2021/03/26	2	39.08	0	0.00	39.05	2	1,866	0.11%
2021/03/24	0	0.00	0.1	39.00	39.00	-0.1	1,937	-0.01%
2021/03/18	0.2	39.08	0	0.00	39.05	0.2	1,937	0.01%
2021/03/17	3	39.05	3	39.25	39.05	0	1,930	0.00%
2021/03/15	2	39.05	0	0.00	39.20	2	1,948	0.10%
2021/03/12	0	0.00	1	39.05	39.00	-1	1,972	-0.05%
2021/03/11	1	39.05	2	39.20	39.10	-1	1,976	-0.05%
2021/03/10	0	0.00	2	39.10	39.00	-2	1,974	-0.10%
2021/03/09	0	39.30	1	39.00	39.25	-1	1,989	-0.05%
2021/03/08	2	38.80	0	0.00	38.80	2	1,978	0.10%
2021/03/05	0	39.00	0	0.00	38.80	0	1,972	0.00%
2021/03/04	17	38.96	0	0.00	38.75	17	2,005	0.85%
2021/03/03	1	39.05	0	0.00	39.10	1	1,975	0.05%
2021/02/26	1	39.05	0	0.00	39.20	1	1,947	0.05%
2021/02/24	0	0.00	16	38.84	38.80	-16	1,900	-0.84%
2021/02/23	3	37.97	1	38.50	38.45	2	1,844	0.11%
2021/02/19	1.1	39.51	1	39.55	39.50	0.1	1,705	0.01%
2021/02/17	0.2	39.50	0	0.00	39.40	0.2	1,713	0.01%
2021/02/05	0	0.00	1	39.40	39.20	-1	1,704	-0.06%
2021/01/29	3	37.93	0	0.00	37.95	3	1,751	0.17%
2021/01/19	0	0.00	0.2	39.50	39.60	-0.2	1,857	-0.01%
2021/01/11	1	40.50	0	0.00	40.50	1	1,926	0.05%
2021/01/08	1	39.95	1	40.10	40.40	0	1,912	0.00%
2021/01/07	0	0.00	22	40.06	39.95	-22	1,899	-1.16%
2021/01/06	20	39.30	10	39.20	39.30	10	1,848	0.54%
2021/01/05	1	38.85	0	0.00	38.95	1	1,814	0.06%
2021/01/04	0	0.00	2	38.90	39.05	-2	1,844	-0.11%
2020/12/31	0	0.00	2.5	39.03	38.80	-2.5	1,849	-0.14%
2020/12/30	5	38.95	4	38.85	39.10	1	1,851	0.05%
2020/12/28	0	0.00	0	38.25	38.35	0	1,822	0.00%
2020/12/25	0	38.20	0.1	38.20	38.35	-0.1	1,814	0.00%
2020/12/24	1	38.15	0	0.00	38.00	1	1,813	0.06%
2020/12/23	2	38.35	0	0.00	38.05	2	1,783	0.11%
2020/12/21	7	38.24	0	0.00	38.70	7	1,759	0.40%
2020/12/17	1	38.25	0	0.00	38.50	1	1,671	0.06%
2020/12/10	0.5	37.85	0	0.00	37.80	0.5	1,621	0.03%
2020/12/08	0.1	38.30	0	0.00	38.10	0.1	1,583	0.01%
2020/12/04	1	38.85	2	39.00	39.00	-1	1,561	-0.06%
2020/11/30	2	38.38	0	0.00	38.20	2	1,507	0.13%
2020/11/27	1	38.90	0	0.00	38.80	1	1,480	0.07%
2020/11/25	0	0.00	0	38.95	38.80	0	1,476	0.00%
2020/11/24	2	38.60	1	38.60	38.40	1	1,472	0.07%
2020/11/20	1	38.85	0	0.00	38.95	1	1,428	0.07%
2020/11/12	0	0.00	2	39.08	39.10	-2	1,507	-0.13%
2020/11/11	0	0.00	1	39.70	39.50	-1	1,500	-0.07%
2020/11/10	0	0.00	3	39.65	39.30	-3	1,489	-0.20%
2020/11/09	0	0.00	6	39.18	39.00	-6	1,486	-0.40%
2020/11/05	0	0.00	7	39.00	38.75	-7	1,516	-0.46%
2020/11/04	0	0.00	2	38.90	38.95	-2	1,521	-0.13%
2020/11/03	0	0.00	1	39.25	38.90	-1	1,523	-0.07%
2020/11/02	2	38.45	0	0.00	39.05	2	1,538	0.13%
2020/10/30	8	38.84	0	0.00	38.75	8	1,574	0.51%
2020/10/29	16	39.72	10	39.85	39.40	6	1,566	0.38%
2020/10/28	6	39.50	6	39.90	40.00	0	1,550	0.00%
2020/10/27	14	39.20	0	0.00	38.70	14	1,482	0.94%
2020/10/21	1	39.50	0	0.00	39.50	1	1,465	0.07%
2020/10/19	1	39.15	0	0.00	39.15	1	1,446	0.07%
2020/10/12	1	38.75	1	38.80	38.85	0	1,488	0.00%
2020/10/07	0	0.00	20	37.82	38.10	-20	1,476	-1.35%
2020/10/05	0	0.00	1	37.10	37.05	-1	1,491	-0.07%
2020/09/30	0	0.00	2.2	36.90	37.00	-2.2	1,504	-0.14%
2020/09/29	0	0.00	2	37.00	37.05	-2	1,537	-0.13%
2020/09/22	0	0.00	21	36.66	36.60	-21	1,679	-1.25%
2020/09/11	0	0.00	40	36.65	36.65	-40	2,953	-1.35%
2020/09/08	0	0.00	1	36.40	36.65	-1	3,174	-0.03%
2020/09/07	0	0.00	0	36.40	36.40	0	3,249	0.00%
2020/09/02	2	36.00	0	0.00	36.25	2	3,601	0.06%
2020/09/01	0	0.00	1	36.75	36.70	-1	3,818	-0.03%
2020/08/31	1	36.70	0	0.00	36.55	1	3,833	0.03%
2020/08/26	2	36.75	0	0.00	37.10	2	3,933	0.05%
2020/08/25	1	37.10	0	0.00	37.10	1	3,972	0.03%
2020/08/19	0	0.00	2	37.28	37.00	-2	4,182	-0.05%
2020/08/14	3	36.48	2	36.75	36.85	1	4,188	0.02%
2020/08/13	0	0.00	1	36.80	36.90	-1	4,184	-0.02%
2020/08/12	2	36.20	6	36.20	36.55	-4	4,187	-0.10%
2020/08/10	0	0.00	1	36.40	36.25	-1	4,181	-0.02%
2020/08/06	10	36.75	0	0.00	36.75	10	4,186	0.24%
2020/08/05	4	36.53	9	36.88	36.80	-5	4,177	-0.12%
2020/08/04	0	0.00	1	36.00	36.30	-1	4,134	-0.02%
2020/08/03	0	0.00	1	36.10	35.90	-1	4,127	-0.02%
2020/07/31	0	0.00	8	35.96	35.90	-8	4,112	-0.19%
2020/07/30	2	35.40	0	0.00	35.45	2	4,100	0.05%
2020/07/29	7	35.55	3	36.00	35.70	4	4,087	0.10%
2020/07/27	0	0.00	2	34.90	34.65	-2	4,107	-0.05%
2020/07/24	5	35.06	0	0.00	35.05	5	4,124	0.12%
2020/07/21	0	0.00	6	35.85	35.60	-6	4,119	-0.15%
2020/07/16	2	35.10	0	0.00	35.15	2	4,086	0.05%
2020/07/09	4	35.36	2	35.20	35.20	2	4,050	0.05%
2020/07/08	7	35.29	0	0.00	35.60	7	4,041	0.17%
2020/07/07	5	35.50	0	0.00	35.60	5	4,018	0.12%
2020/07/06	3	35.95	0	0.00	35.90	3	4,023	0.07%
2020/07/03	1	35.50	0	0.00	35.40	1	3,995	0.03%
2020/07/01	3	35.50	0	0.00	35.50	3	3,999	0.08%
2020/06/30	2	35.90	0	0.00	35.90	2	3,963	0.05%
2020/06/29	1	36.50	0	0.00	36.20	1	3,959	0.03%
2020/06/23	7	37.99	0	0.00	37.50	7	3,641	0.19%
2020/06/22	0	0.00	2	39.15	39.05	-2	3,408	-0.06%
2020/06/19	0	0.00	2	39.00	39.50	-2	3,256	-0.06%
2020/06/17	0	0.00	4	37.13	37.75	-4	2,998	-0.13%
2020/06/15	0	0.00	10	35.00	35.05	-10	3,061	-0.33%
2020/06/12	1	36.00	0	0.00	36.00	1	3,121	0.03%
2020/06/11	0	0.00	11	37.23	36.80	-11	3,132	-0.35%
2020/06/10	1	37.25	0	0.00	37.15	1	3,161	0.03%
2020/06/09	11	36.81	2	36.95	37.25	9	3,172	0.28%
2020/06/08	0	0.00	30	35.89	36.35	-30	3,100	-0.97%
2020/06/05	0	0.00	10	33.20	33.05	-10	2,886	-0.35%
2020/06/03	0	0.00	2	32.73	32.80	-2	2,933	-0.07%
2020/06/01	0	0.00	16	31.72	31.90	-16	2,918	-0.55%
2020/05/29	21	31.35	4	31.73	31.10	17	2,913	0.58%
2020/05/28	18	31.98	0	0.00	31.65	18	2,895	0.62%
2020/05/27	1	33.95	1	33.95	34.10	0	2,856	0.00%
2020/05/26	4	33.85	0	0.00	33.85	4	2,745	0.15%
2020/05/21	0	0.00	107	32.93	32.90	-107	2,750	-3.89%	大賣/鉅額交易
2020/05/20	0	0.00	43	33.03	32.90	-43	2,802	-1.53%
2020/05/19	140	32.93	1.3	32.99	32.95	138.7	2,861	4.85%	大買/鉅額交易
2020/05/18	2	32.60	0	0.00	32.60	2	2,873	0.07%
2020/05/14	3	32.27	0	0.00	32.35	3	2,852	0.11%
2020/05/13	1	32.65	0	0.00	32.65	1	2,839	0.04%
2020/05/12	0	0.00	2	32.23	32.10	-2	2,835	-0.07%
2020/05/05	0	0.00	1	31.25	31.30	-1	2,862	-0.03%
2020/04/30	0	0.00	5	32.04	31.95	-5	2,867	-0.17%
2020/04/29	0	0.00	7	31.24	31.10	-7	2,864	-0.24%
2020/04/23	1	29.35	0	0.00	29.55	1	2,915	0.03%
2020/04/21	1	29.55	5	29.40	29.15	-4	2,910	-0.14%
2020/04/20	0	0.00	10	30.35	30.55	-10	2,880	-0.35%
2020/04/17	0	0.00	2	30.48	30.60	-2	2,885	-0.07%
2020/04/13	1	29.90	0	0.00	29.70	1	2,985	0.03%
2020/04/10	0	0.00	2	29.80	30.25	-2	3,041	-0.07%
2020/04/01	12	28.70	0	0.00	28.40	12	2,964	0.40%
2020/03/30	0	0.00	2	28.20	27.95	-2	2,925	-0.07%
2020/03/27	4	29.46	10	29.50	28.70	-6	2,928	-0.20%
2020/03/26	2	28.58	0	0.00	28.60	2	2,879	0.07%
2020/03/25	2	29.10	1	29.30	28.75	1	2,876	0.03%
2020/03/24	13	27.83	1	28.00	28.20	12	2,811	0.43%
2020/03/23	0.1	26.30	0	0.00	26.10	0.1	2,779	0.00%
2020/03/19	6	26.18	106	26.52	25.65	-100	2,670	-3.74%	大賣/
2020/03/18	17	28.84	0	0.00	28.45	17	2,510	0.68%
2020/03/17	0	0.00	13	29.12	29.20	-13	2,379	-0.55%
2020/03/16	16	29.88	0	0.00	29.10	16	2,295	0.70%
2020/03/13	18	31.06	2	31.35	31.95	16	2,179	0.73%
2020/03/12	4	34.16	4	33.80	33.80	0	2,061	0.00%
2020/03/11	5	36.62	0	0.00	36.15	5	1,981	0.25%
2020/03/10	1	36.85	1	37.00	36.65	0	1,972	0.00%
2020/03/06	1	36.85	0	0.00	37.40	1	1,885	0.05%
2020/03/05	1	37.60	11	37.56	37.45	-10	1,855	-0.54%
2020/03/04	11	37.18	0	0.00	37.15	11	1,832	0.60%
2020/03/02	7	36.04	3	35.95	35.95	4	1,772	0.23%
2020/02/26	9	37.08	0	0.00	37.30	9	1,694	0.53%
2020/02/25	20	36.97	0	0.00	37.35	20	1,678	1.19%
2020/02/24	22	37.32	2	37.25	37.45	20	1,650	1.21%
2020/02/21	3	37.60	0	0.00	38.00	3	1,621	0.19%
2020/02/20	5	37.00	0	0.00	37.05	5	1,555	0.32%
2020/02/12	0	0.00	11	36.00	36.00	-11	1,415	-0.78%
2020/02/11	6	35.55	2	35.65	35.85	4	1,405	0.28%
2020/02/05	1	33.90	0	0.00	34.10	1	1,417	0.07%
2020/02/03	0	0.00	7	33.37	33.50	-7	1,373	-0.51%
2020/01/30	1	34.35	0	0.00	34.20	1	1,312	0.08%
2020/01/20	0	35.45	0	0.00	35.55	0	1,255	0.00%
2020/01/17	9	34.85	0	0.00	35.00	9	1,222	0.74%
2020/01/16	2	34.75	0	0.00	34.75	2	1,219	0.16%
2020/01/15	6	34.65	0	0.00	34.90	6	1,222	0.49%
2020/01/14	6	34.73	0	0.00	34.70	6	1,223	0.49%
2020/01/13	10	34.76	1	34.75	34.85	9	1,225	0.73%
2020/01/09	0	0.00	1	35.00	34.45	-1	1,225	-0.08%
2020/01/08	10	34.88	0	0.00	34.70	10	1,213	0.82%
2020/01/06	10	34.60	3	34.35	34.65	7	1,084	0.65%
2020/01/03	10	33.41	0	0.00	34.05	10	1,030	0.97%
2019/12/26	1	33.80	0	0.00	33.70	1	979	0.10%
2019/12/25	1	33.95	0	0.00	34.05	1	970	0.10%
2019/12/24	1	33.80	0	0.00	34.10	1	962	0.10%
2019/12/20	0	0.00	4	33.55	33.25	-4	928	-0.43%
2019/12/19	0	0.00	15	33.20	33.15	-15	911	-1.65%
2019/12/04	0	0.00	2	33.00	33.00	-2	986	-0.20%
2019/11/25	0	0.00	1	32.75	32.70	-1	1,000	-0.10%
2019/11/12	15	32.40	0	0.00	32.45	15	1,121	1.34%
2019/11/07	0	0.00	3	32.65	32.60	-3	1,218	-0.25%
2019/11/06	3	32.67	0	0.00	32.70	3	1,243	0.24%
2019/11/04	0	0.00	1	32.60	32.75	-1	1,298	-0.08%
2019/10/31	1	31.75	0	0.00	31.65	1	1,296	0.08%
2019/10/15	3	30.85	0	0.00	30.90	3	1,438	0.21%
2019/10/07	2	30.80	0	0.00	30.85	2	1,502	0.13%
2019/09/06	1	30.95	0	0.00	30.90	1	1,783	0.06%
2019/08/26	0	0.00	19	30.37	30.25	-19	1,738	-1.09%
2019/08/14	1	30.50	0	0.00	30.45	1	1,801	0.06%
2019/08/07	1	30.00	0	0.00	29.90	1	1,690	0.06%
2019/08/06	1	30.10	0	0.00	30.25	1	1,657	0.06%
2019/07/31	5	31.85	0	0.00	31.90	5	1,579	0.32%
2019/07/30	5	32.30	0	0.00	32.35	5	1,551	0.32%
2019/07/23	1	32.45	0	0.00	32.50	1	1,563	0.06%
2019/07/19	1	32.40	0	0.00	32.55	1	1,539	0.06%
2019/07/18	3	32.35	0.9	32.45	32.45	2.1	1,530	0.14%
2019/07/11	1	33.65	0	0.00	33.75	1	1,369	0.07%
2019/06/28	12	33.92	2	33.90	33.80	10	962	1.04%
2019/06/05	3	33.80	0	0.00	33.65	3	1,072	0.28%
2019/05/14	20	33.25	0	0.00	33.25	20	1,107	1.81%
2019/05/09	2	33.15	0	0.00	33.15	2	1,126	0.18%
2019/05/02	0	0.00	2	33.50	33.55	-2	1,072	-0.19%
2019/04/17	2	32.75	0	0.00	32.85	2	1,127	0.18%
2019/04/11	0	32.85	0	0.00	32.85	0	1,149	0.00%
2019/04/03	0	0.00	2	32.85	32.60	-2	1,157	-0.17%
2019/03/27	0	0.00	3	32.10	32.00	-3	1,105	-0.27%
2019/03/26	4	32.23	0	0.00	32.10	4	1,108	0.36%
2019/03/25	1	32.55	0	0.00	32.55	1	1,126	0.09%
2019/03/22	2	33.03	0	0.00	33.10	2	1,129	0.18%
2019/03/21	3	33.00	0	0.00	32.95	3	1,134	0.26%
2019/03/18	0	0.00	2	33.80	34.00	-2	1,080	-0.19%
2019/03/13	2	33.70	0	0.00	33.70	2	1,062	0.19%
2019/03/12	1	33.80	10	34.10	33.85	-9	1,070	-0.84%
2019/03/06	0	0.00	3	34.35	34.25	-3	1,053	-0.28%
2019/03/05	1	33.05	0	0.00	32.80	1	995	0.10%
2019/03/04	1	33.50	0	0.00	33.45	1	977	0.10%
2019/02/27	0	0.00	10	32.30	33.00	-10	980	-1.02%
2019/02/22	10	31.20	0	0.00	31.20	10	934	1.07%
2019/02/20	0	0.00	1	31.20	31.40	-1	933	-0.11%
2019/02/14	7	29.80	0	0.00	29.90	7	922	0.76%
2019/01/28	1	29.50	0	0.00	29.60	1	992	0.10%
2019/01/18	0	0.00	3	29.30	29.45	-3	1,037	-0.29%
2018/12/27	1	28.80	0	0.00	28.95	1	1,051	0.10%
2018/12/19	0	0.00	7	28.95	28.90	-7	1,097	-0.64%
2018/12/14	1	30.40	0	0.00	30.45	1	1,061	0.09%
2018/11/12	0	0.00	1	31.35	31.45	-1	1,033	-0.10%
2018/10/11	1	29.50	0	0.00	29.00	1	836	0.12%
2018/09/14	0	0.00	1	30.70	30.80	-1	727	-0.14%
2018/08/13	2	31.85	0	0.00	31.45	2	961	0.21%
2018/08/07	2	32.70	0	0.00	32.80	2	983	0.20%
2018/07/31	2	32.18	0	0.00	32.20	2	1,012	0.20%
2018/07/23	0	0.00	3	31.95	32.00	-3	1,092	-0.27%
2018/07/18	0	0.00	2	33.30	33.35	-2	1,086	-0.18%
2018/06/08	2	33.70	0	0.00	33.85	2	1,180	0.17%
2018/06/06	1	34.55	0	0.00	34.60	1	1,178	0.08%
2018/06/05	6	34.81	1	34.85	34.90	5	1,181	0.42%
2018/06/04	1	36.00	0	0.00	36.00	1	1,120	0.09%
2018/05/31	1	34.90	0	0.00	35.00	1	1,033	0.10%
2018/05/29	0	0.00	5	35.30	35.30	-5	1,070	-0.47%
2018/05/28	2	34.95	1	35.15	35.20	1	1,084	0.09%
2018/05/24	0	0.00	1	34.75	34.75	-1	1,078	-0.09%
2018/05/22	1	34.50	0	0.00	34.80	1	1,089	0.09%
2018/05/14	5	35.00	0	0.00	35.00	5	1,126	0.44%
2018/05/11	0	0.00	2	34.95	35.35	-2	1,137	-0.18%
2018/05/09	1	34.20	0	0.00	34.40	1	1,111	0.09%
2018/05/08	1	34.35	1	34.35	34.40	0	1,116	0.00%
2018/05/04	3	34.38	0	0.00	34.15	3	1,114	0.27%
2018/05/02	0	0.00	2	35.80	35.90	-2	1,091	-0.18%
2018/04/20	2	35.50	0	0.00	35.50	2	1,178	0.17%
2018/03/30	2	37.10	0	0.00	36.95	2	1,365	0.15%
2018/03/21	0	0.00	3	38.60	38.10	-3	1,335	-0.22%
2018/03/20	0	0.00	2	38.65	38.40	-2	1,345	-0.15%
2018/03/15	2	38.35	0	0.00	38.30	2	1,349	0.15%
2018/03/14	0	0.00	4	38.90	38.75	-4	1,367	-0.29%
2018/03/09	0	0.00	2	38.00	37.85	-2	1,383	-0.14%
2018/03/08	5	37.68	0	0.00	37.55	5	1,449	0.34%
2018/03/06	0	37.50	0	0.00	37.45	0	1,537	0.00%
2018/03/05	2	37.30	0	0.00	37.30	2	1,571	0.13%
2018/03/02	2	39.10	0	0.00	38.90	2	1,522	0.13%
2018/02/26	1	39.40	0	0.00	39.50	1	1,484	0.07%
2018/02/06	0	0.00	14	39.04	39.10	-14	1,443	-0.97%
2018/01/16	1	41.40	1	41.50	41.45	0	1,242	0.00%
2018/01/08	0	40.65	0	0.00	40.65	0	1,167	0.00%
2018/01/04	0	0.00	1	38.30	38.50	-1	1,108	-0.09%