台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
  • 股價
    51.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,075
  • 產業
    上櫃 電子零組件類股▼0.37%
  • 391人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
僑威 (3078)籌碼相關-華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/11151.6100.0051.6019,1650.01%
2021/06/03052.40152.1052.70-19,675-0.01%
2021/05/2800.00251.2051.60-29,821-0.02%
2021/05/25150.9000.0050.70110,4160.01%
2021/05/20048.2000.0047.30011,9460.00%
2021/05/1900.00148.0048.90-112,591-0.01%
2021/05/18347.32546.2047.55-212,771-0.02%
2021/05/17744.00344.8543.25412,8290.03%
2021/05/14148.002648.3147.85-2512,759-0.20%
2021/05/13347.70147.0047.30212,7110.02%
2021/05/122247.294447.9946.85-2212,619-0.17%
2021/05/11652.7500.0051.30612,4290.05%
2021/05/102356.5700.0056.202312,2810.19%
2021/05/07157.10156.8057.60012,2620.00%
2021/05/0600.00154.9056.20-112,215-0.01%
2021/05/05156.3000.0055.20112,1820.01%
2021/05/04755.5930.253.1655.40-23.212,136-0.19%
2021/05/032858.18858.3156.502011,9570.17%
2021/04/292461.6516.361.0560.507.711,7570.07%
2021/04/287065.8832.565.6464.0037.511,4310.33%
2021/04/272662.474063.1466.20-1410,762-0.13%
2021/04/261059.99560.0660.2059,8700.05%
2021/04/231558.62358.8058.70129,7530.12%
2021/04/221059.19161.0058.4099,7150.09%
2021/04/21160.501159.6960.40-109,543-0.10%
2021/04/20259.1000.0059.2029,3300.02%
2021/04/19858.95259.3058.2069,2850.06%
2021/04/161058.35558.3058.2059,1550.05%
2021/04/15258.60459.1059.00-29,124-0.02%
2021/04/14258.30257.3057.7009,0680.00%
2021/04/13559.76158.5358.5048,9850.04%
2021/04/123061.994061.7160.40-108,875-0.11%
2021/04/09358.9000.0058.5038,4810.04%
2021/04/081660.382260.5559.80-68,379-0.07%
2021/04/072460.20461.2362.20208,1630.24%
2021/04/06458.902358.1558.90-197,958-0.24%
2021/04/012156.34456.6056.40178,1830.21%
2021/03/311557.01257.3056.70138,2430.16%
2021/03/30657.50258.0057.8048,1670.05%
2021/03/29657.03757.1956.80-18,044-0.01%
2021/03/252256.731754.9554.7057,6120.07%
2021/03/24855.76153.6056.3077,4050.09%
2021/03/23252.6000.0052.4027,3190.03%
2021/03/2200.004153.0253.10-417,292-0.56%
2021/03/19254.05253.9554.0007,3230.00%
2021/03/18354.23654.2753.80-37,372-0.04%
2021/03/1700.00254.5554.30-27,358-0.03%
2021/03/161155.90554.8054.6067,3600.08%
2021/03/15453.55354.3754.0017,3830.01%
2021/03/121255.97356.1754.8097,3510.12%
2021/03/112956.803555.6357.00-67,247-0.08%
2021/03/1000.00154.7054.70-17,262-0.01%
2021/03/091753.712853.8554.10-117,713-0.14%
2021/03/081353.8600.0053.00137,7390.17%
2021/03/05451.80552.1252.20-17,759-0.01%
2021/03/041053.40952.7352.5017,8090.01%
2021/03/032752.653053.0053.50-38,017-0.04%
2021/03/025855.006654.4851.70-88,078-0.10%
2021/02/261556.20257.0057.00137,9630.16%
2021/02/252461.073061.3062.00-67,698-0.08%
2021/02/241061.33761.5962.0037,5800.04%
2021/02/234559.924859.9462.00-37,130-0.04%
2021/02/22555.52357.6057.6026,4110.03%
2021/02/19349.931251.1952.40-96,230-0.14%
2021/02/181247.341747.6247.70-55,582-0.09%
2021/02/17246.10245.9045.9005,3860.00%
2021/02/051243.5200.0043.45125,4040.22%
2021/02/042043.5100.0043.55205,4350.37%
2021/01/2800.00143.0042.80-15,728-0.02%
2021/01/26142.8000.0042.0015,7180.02%
2021/01/2500.00541.9042.30-55,710-0.09%
2021/01/21240.65141.8040.7015,7600.02%
2021/01/20141.50241.8541.10-15,767-0.02%
2021/01/15843.6800.0043.7085,7250.14%
2021/01/14043.9000.0044.7005,7090.00%
2021/01/1300.00143.4543.65-15,697-0.02%
2021/01/12643.5200.0043.2065,7140.10%
2021/01/08244.7800.0044.2025,8210.03%
2021/01/0700.0018144.0843.95-1816,164-2.94% 大賣/鉅額交易
2021/01/0600.001644.6643.90-166,462-0.25%
2021/01/05745.17345.0345.1546,4070.06%
2021/01/0400.00544.6544.40-56,393-0.08%
2020/12/31144.40144.0544.1506,4540.00%
2020/12/30644.805144.7544.80-456,435-0.70%
2020/12/291146.351145.8545.5006,4160.00%
2020/12/288347.182847.6147.15556,3170.87%
2020/12/255044.802544.7646.20255,9010.42%
2020/12/241044.1400.0044.00105,8140.17%
2020/12/231143.70143.3543.55105,9050.17%
2020/12/2200.00144.0542.85-16,003-0.02%
2020/12/21243.60143.1043.3516,0310.02%
2020/12/182144.57143.8043.75206,0700.33%
2020/12/173444.071143.7943.95236,1670.37%
2020/12/16145.30845.1045.00-76,158-0.11%
2020/12/155146.76145.6544.60506,1820.81%
2020/12/14145.50446.3046.30-36,144-0.05%
2020/12/11245.20045.0044.9526,2310.03%
2020/12/10245.73145.5545.5516,2860.02%
2020/12/0900.00146.6546.60-16,404-0.02%
2020/12/082245.5600.0045.65226,5890.33%
2020/12/07245.15145.9045.4016,9930.01%
2020/12/04146.401446.0846.40-137,338-0.18%
2020/12/0310546.98130.146.5446.80-25.17,607-0.33% 大買/大賣/
2020/12/02244.90145.0545.0017,4080.01%
2020/12/0100.002.544.5744.85-2.57,721-0.03%
2020/11/30145.051044.6444.20-98,099-0.11%
2020/11/27246.054244.8645.25-408,484-0.47%
2020/11/265444.351843.0944.60368,4620.43%
2020/11/251542.901442.9142.1018,7210.01%
2020/11/24243.40343.4043.10-19,288-0.01%
2020/11/23443.64243.6543.8029,3940.02%
2020/11/19444.2812.144.0243.90-8.19,908-0.08%
2020/11/181.542.93142.9542.950.59,8910.01%
2020/11/1700.003742.5242.10-379,865-0.38%
2020/11/165.142.56442.6342.901.19,9280.01%
2020/11/133142.79143.4542.95309,9700.30%
2020/11/1200.001041.7041.95-109,868-0.10%
2020/11/11142.20142.2042.3009,9030.00%
2020/11/10441.4000.0041.1549,9190.04%
2020/11/0600.00141.9041.50-19,804-0.01%
2020/11/05240.60340.5040.25-19,796-0.01%
2020/10/3000.001038.9038.90-109,922-0.10%
2020/10/290.139.8000.0040.100.19,9990.00%
2020/10/28040.55240.7040.40-29,958-0.02%
2020/10/27741.50741.2541.4009,9150.00%
2020/10/26841.203941.3341.10-319,907-0.31%
2020/10/22241.482041.3041.60-189,904-0.18%
2020/10/21342.37242.1542.2019,8780.01%
2020/10/20443.10143.0542.8539,8690.03%
2020/10/19642.69142.8042.7559,8530.05%
2020/10/163444.40543.3142.90299,8510.29%
2020/10/152845.352145.1644.3579,7310.07%
2020/10/14544.3710.144.5345.50-5.19,337-0.05%
2020/10/13141.05141.4541.6009,0320.00%
2020/10/1200.00542.2041.70-59,014-0.06%
2020/10/08242.73242.5842.2508,9770.00%
2020/10/07242.60442.5342.70-28,888-0.02%
2020/10/06242.18242.3042.2008,8770.00%
2020/10/0500.00141.8042.10-18,895-0.01%
2020/09/3000.00440.6841.00-48,900-0.04%
2020/09/29841.11541.0340.5538,9240.03%
2020/09/281441.805.541.8641.808.59,0020.09%
2020/09/251839.883939.4639.85-219,070-0.23%
2020/09/24341.33741.4441.25-49,153-0.04%
2020/09/23742.86642.8042.6019,1050.01%
2020/09/22442.20442.4542.2509,0360.00%
2020/09/211044.431543.9443.85-58,908-0.06%
2020/09/182645.10344.7045.00238,8340.26%
2020/09/17244.152144.3544.70-198,775-0.22%
2020/09/162245.04744.9444.35158,7030.17%
2020/09/15644.411244.6344.65-68,526-0.07%
2020/09/141144.181044.2444.1018,4270.01%
2020/09/1121.543.881343.4543.958.58,2590.10%
2020/09/106547.821348.7446.00527,9420.65%
2020/09/091949.1414250.0250.70-1237,501-1.64% 大賣/鉅額交易
2020/09/0812147.9423.148.5648.40987,0511.39% 大買/
2020/09/072247.051848.1145.4046,7220.06%
2020/09/0456.148.664848.9348.508.16,5000.12%
2020/09/035948.9842648.6148.25-3676,166-5.95% 大賣/鉅額交易
2020/09/0240048.813347.4349.203675,7326.40% 大買/鉅額交易
2020/09/011245.551545.6744.75-35,337-0.06%
2020/08/316245.187145.3545.45-95,126-0.18%
2020/08/284543.8440443.6244.60-3594,766-7.53% 大賣/鉅額交易
2020/08/2736642.40442.3042.403624,1908.64% 大買/鉅額交易
2020/08/26437.334638.2738.55-424,145-1.01%
2020/08/25436.3114.136.6036.70-10.13,926-0.26%
2020/08/24433.85533.1634.60-13,605-0.03%
2020/08/21432.76232.3332.7523,5510.06%
2020/08/20630.6700.0032.0063,5900.17%
2020/08/19433.66533.6333.30-13,502-0.03%
2020/08/18132.9000.0033.0013,4120.03%
2020/08/17133.35133.5533.5003,3980.00%
2020/08/14132.9000.0032.8513,3840.03%
2020/08/11232.33632.6531.70-43,260-0.12%
2020/08/10131.6000.0032.0013,2000.03%
2020/08/0700.00232.2031.45-23,205-0.06%
2020/08/0600.00331.0031.35-33,205-0.09%
2020/08/05531.41231.2531.3533,3460.09%
2020/08/04430.99230.6532.1523,2880.06%
2020/08/0300.00130.2530.15-13,198-0.03%
2020/07/31130.0000.0030.1513,1930.03%
2020/07/301030.00130.0030.1093,1990.28%
2020/07/28528.903028.5228.40-253,195-0.78%
2020/07/27129.3000.0029.3013,1920.03%
2020/07/24130.1000.0029.7513,1850.03%
2020/07/220.330.30230.7030.40-1.73,136-0.06%
2020/07/1600.00129.6029.45-13,021-0.03%
2020/07/1400.00229.7029.55-23,090-0.06%
2020/07/10830.78530.1429.7533,0490.10%
2020/07/09629.8800.0030.3062,9780.20%
2020/07/071829.86430.4030.15142,8840.49%
2020/07/06230.902130.6930.70-192,752-0.69%
2020/07/03429.60528.9529.45-12,559-0.04%
2020/07/0200.00128.4028.35-12,348-0.04%
2020/06/23027.7000.0027.8502,2910.00%
2020/06/191528.0000.0028.10152,2700.66%
2020/06/16227.80227.4527.8002,1970.00%
2020/06/1500.00127.1026.85-12,178-0.05%
2020/06/12326.5000.0027.2532,1650.14%
2020/06/1100.00527.0726.90-52,117-0.24%
2020/06/1000.001728.5027.95-172,050-0.83%
2020/06/0900.00228.7028.35-22,036-0.10%
2020/06/0800.00228.7028.30-21,991-0.10%
2020/06/05128.30228.1828.40-11,915-0.05%
2020/06/04628.45328.5728.4531,8920.16%
2020/06/03628.231228.5428.00-61,843-0.33%
2020/06/021228.493128.5427.75-191,778-1.07%
2020/06/01127.25128.0027.4001,6500.00%
2020/05/29227.0000.0027.3521,5670.13%
2020/05/28228.251528.2527.00-131,551-0.84%
2020/05/27528.056127.6627.80-561,456-3.84%
2020/05/26126.8500.0026.8511,3680.07%
2020/05/2200.00127.3526.75-11,335-0.07%
2020/05/21227.181027.3027.35-81,297-0.62%
2020/05/2000.00126.8026.70-11,223-0.08%
2020/05/1900.00426.8326.80-41,210-0.33%
2020/05/18126.0500.0026.5011,1740.09%
2020/05/151126.1900.0026.50111,1530.95%
2020/05/141926.7200.0026.50191,1131.71%
2020/05/13126.85626.9727.15-51,063-0.47%
2020/05/124026.71626.9526.70349993.40%
2020/05/05223.5000.0023.2527390.27%
2020/05/04723.28623.4223.4017220.14%
2020/04/29722.7600.0022.7576831.02%
2020/04/2800.00122.7522.75-1683-0.15%
2020/04/2700.00122.3522.35-1703-0.14%
2020/04/2200.00121.7021.85-1709-0.14%
2020/04/21521.6000.0021.6057380.68%
2020/04/20322.92222.4522.4017520.13%
2020/04/17122.7500.0022.7517100.14%
2020/04/15121.9500.0021.8516900.14%
2020/04/14521.5000.0021.8057050.71%
2020/04/1300.00321.2021.15-3701-0.43%
2020/04/09320.9500.0020.8537070.42%
2020/04/0800.00219.9520.10-2696-0.29%
2020/04/0700.00419.6319.65-4698-0.57%
2020/04/01018.8500.0018.6507040.00%
2020/03/31218.7000.0018.6027060.28%
2020/03/30518.1600.0018.7057060.71%
2020/03/255018.7600.0018.65507127.01%
2020/03/20117.2500.0017.3517380.14%
2020/03/1900.0013016.0315.80-130735-17.67% 大賣/鉅額交易
2020/03/17718.1300.0017.9077520.93%
2020/03/161019.0800.0018.80107801.28%
2020/03/13318.35518.4519.00-2849-0.24%
2020/03/12520.7000.0020.2558650.58%
2020/03/101022.18522.4022.5059010.55%
2020/02/25423.9000.0024.1541,2380.32%
2020/02/1700.00324.5024.50-31,542-0.19%
2020/02/1400.00424.9524.90-41,576-0.25%
2020/02/13224.7500.0024.7521,6230.12%
2020/02/1200.00124.8524.95-11,715-0.06%
2020/02/1100.00224.5524.55-21,794-0.11%
2020/02/10524.0000.0024.0551,8950.26%
2020/02/07224.5000.0024.5021,9440.10%
2020/02/0600.00525.0025.00-52,003-0.25%
2020/02/05224.5000.0024.5022,0120.10%
2020/02/04124.6000.0024.6012,0110.05%
2020/02/031024.1800.0024.10102,0090.50%
2020/01/301325.35224.8524.75112,0050.55%
2020/01/20027.5000.0027.4501,9820.00%
2020/01/15227.5800.0027.4021,9920.10%
2020/01/0900.00526.9026.95-51,944-0.26%
2020/01/08425.60825.6125.60-41,930-0.21%
2020/01/07226.0000.0026.0021,9200.10%
2020/01/062026.3000.0026.10201,9541.02%
2020/01/03226.6500.0026.6521,9480.10%
2019/12/31526.6400.0026.6551,9430.26%
2019/12/301426.8700.0026.80141,9370.72%
2019/12/25626.9200.0026.9561,9360.31%
2019/12/24426.9500.0026.9541,9510.20%
2019/12/20227.0000.0027.0022,0190.10%
2019/12/1600.00227.1527.15-22,057-0.10%
2019/12/13226.9000.0026.9022,0510.10%
2019/12/12627.1500.0027.1562,0310.30%
2019/12/09127.55127.7528.1501,9410.00%
2019/12/06128.55328.3028.45-21,894-0.11%
2019/12/02527.5500.0027.7551,8290.27%
2019/11/29328.8000.0028.7031,8020.17%
2019/11/28329.95729.5929.90-41,784-0.22%
2019/11/26727.7400.0027.6071,6260.43%
2019/11/22528.40528.5528.3501,5920.00%
2019/11/21528.4000.0028.6551,5930.31%
2019/11/20128.10628.1528.20-51,616-0.31%
2019/11/19528.4400.0028.2051,6190.31%
2019/11/181828.95629.0028.70121,5850.76%
2019/11/1500.00528.6028.65-51,490-0.34%
2019/11/1300.001027.7527.75-101,351-0.74%
2019/11/12527.55027.8027.7051,3130.38%
2019/11/11527.802127.9827.65-161,271-1.26%
2019/11/083327.74827.6327.40251,1782.12%
2019/11/07727.411627.4126.95-91,095-0.82%
2019/11/0600.00226.6026.95-21,006-0.20%
2019/11/05326.10126.5026.7029700.21%
2019/11/04225.90325.5525.90-1914-0.11%
2019/10/31225.3500.0025.2029110.22%
2019/10/25225.7000.0025.7029000.22%
2019/10/2100.00126.0026.00-1896-0.11%
2019/10/16125.6500.0025.2518720.11%
2019/10/1500.00225.6525.50-2864-0.23%
2019/10/14225.9000.0026.1028530.23%
2019/10/0800.00725.0324.90-7807-0.87%
2019/10/07325.2500.0024.9538070.37%
2019/10/02125.2000.0025.1517980.13%
2019/10/01025.4500.0025.4507910.00%
2019/09/27225.5500.0025.5527890.25%
2019/09/26626.4000.0026.4567710.78%
2019/09/25526.2800.0026.4057310.68%
2019/09/24226.70126.2525.9517000.14%
2019/09/19624.7800.0024.7066130.98%
2019/09/1800.00524.9024.85-5612-0.82%
2019/09/1600.00225.5525.25-2632-0.32%
2019/09/12125.55625.3525.55-5620-0.81%
2019/09/1000.00224.9524.90-2596-0.34%
2019/09/0600.00125.1024.95-1584-0.17%
2019/09/05324.9200.0024.9035810.52%
2019/09/02725.14425.2025.3535550.54%
2019/08/30224.1000.0024.9024910.41%
2019/08/27124.1000.0024.4014580.22%
2019/08/23224.45124.5524.5514400.23%
2019/08/2200.00124.0024.15-1386-0.26%
2019/08/2100.00123.3023.20-1367-0.27%
2019/08/1600.00123.0523.00-1372-0.27%
2019/08/12222.73222.8022.9003700.00%
2019/08/0700.00224.2024.20-2354-0.56%
2019/08/0600.002024.2024.40-20344-5.81%
2019/08/010.325.0500.0025.100.33570.08%
2019/07/29425.8000.0025.7543701.08%
2019/07/26125.6500.0025.7013680.27%
2019/07/2500.00525.0525.25-5349-1.43%
2019/07/01224.9000.0024.7529560.21%
2019/06/24225.10225.0025.0001,1960.00%
2019/06/21325.43125.2525.4021,2280.16%
2019/06/1800.000.424.0024.00-0.41,217-0.03%
2019/05/31223.7000.0023.8021,6250.12%
2019/05/3000.002023.5523.70-201,863-1.07%
2019/05/23223.1500.0023.1521,9100.10%
2019/05/22123.7500.0023.6511,9250.05%
2019/05/17223.9000.0023.8522,0930.10%
2019/05/14223.1500.0024.1022,1870.09%
2019/05/13424.0500.0023.9542,2530.18%
2019/05/09225.20925.1025.10-72,260-0.31%
2019/05/0800.00126.1026.15-12,250-0.04%
2019/04/3000.00327.1527.15-32,229-0.13%
2019/04/2900.00227.2027.20-22,226-0.09%
2019/04/2400.00128.0528.20-12,207-0.05%
2019/04/1900.00129.1529.35-12,157-0.05%
2019/04/1800.00228.5028.55-22,029-0.10%
2019/04/161528.701128.5928.6541,9850.20%
2019/04/1100.00128.0027.90-11,837-0.05%
2019/04/10227.50227.4027.5001,8120.00%
2019/04/09027.70227.6827.70-21,797-0.11%
2019/04/03328.4800.0028.4031,7660.17%
2019/04/0200.001628.1028.20-161,645-0.97%
2019/03/29527.9000.0027.5551,5860.32%
2019/03/28127.9000.0027.7011,5740.06%
2019/03/271528.47828.3128.4071,5630.45%
2019/03/2600.00127.9527.95-11,434-0.07%
2019/03/25126.7000.0026.7011,4120.07%
2019/03/20527.45127.7527.4041,5500.26%
2019/03/19228.35728.3628.05-51,532-0.33%
2019/03/1800.00627.9028.10-61,461-0.41%
2019/03/1300.00427.9827.40-41,402-0.29%
2019/03/1100.00527.7827.50-51,345-0.37%
2019/03/0511127.1911427.1127.15-31,186-0.25% 大買/大賣/
2019/02/2700.00224.4824.45-2926-0.22%
2019/02/2500.00524.9524.90-5915-0.55%
2019/02/2200.00224.9524.75-2909-0.22%
2019/02/20825.2100.0025.4588940.89%
2019/02/1900.001023.6524.90-10781-1.28%
2019/02/1500.00224.0024.05-2724-0.28%
2019/02/1300.00425.6325.70-4679-0.59%
2019/02/1210.125.30125.4025.159.16391.42%
2019/02/1100.00823.8024.45-8570-1.40%
2019/01/2100.002023.3023.15-20557-3.59%
2019/01/11222.6500.0022.6525700.35%
2018/12/261823.3400.0023.05186212.90%
2018/12/21123.15123.5523.5006110.00%
2018/12/19624.0500.0024.1565891.02%
2018/12/1800.001124.7524.15-11583-1.89%
2018/12/141624.19125.7525.60155482.74%
2018/12/1300.00223.0024.00-2434-0.46%
2018/11/2900.00323.3023.30-3461-0.65%
2018/11/2700.00123.1523.15-1457-0.22%
2018/11/2600.00123.0023.00-1458-0.22%
2018/11/1500.00122.4022.10-1567-0.18%
2018/11/0500.00122.3022.20-1661-0.15%
2018/10/3100.00121.5521.65-1762-0.13%
2018/10/25121.6000.0021.1517940.13%
2018/10/19122.0500.0022.2518460.12%
2018/10/11322.35322.2522.2508930.00%
2018/10/09524.8200.0024.7058790.57%
2018/10/05425.6000.0025.5048830.45%
2018/09/13225.80327.0027.15-11,128-0.09%
2018/09/12126.80326.9026.80-21,138-0.18%
2018/09/07528.5100.0028.0551,2230.41%
2018/09/0400.00129.4529.35-11,560-0.06%
2018/08/3000.00229.7329.20-21,942-0.10%
2018/08/29230.7500.0031.3021,9190.10%
2018/08/28230.4800.0030.7521,9150.10%
2018/08/2400.00229.8029.75-21,950-0.10%
2018/08/20429.9800.0029.8041,9920.20%
2018/08/15429.7800.0029.9541,9770.20%
2018/08/13530.3200.0030.0051,9690.25%
2018/08/1000.00131.3531.35-11,951-0.05%
2018/08/09531.56131.5031.5041,9350.21%
2018/08/0800.00134.2534.30-11,849-0.05%
2018/08/02134.20334.6034.10-21,878-0.11%
2018/08/01134.8500.0034.6011,9320.05%
2018/07/31534.80534.9034.5501,9180.00%
2018/07/26134.50134.2034.3001,9010.00%
2018/07/2000.00133.2032.90-11,858-0.05%
2018/07/17233.15233.1033.1001,8710.00%
2018/07/1200.00233.2533.40-21,870-0.11%
2018/07/05531.76131.9031.3041,9250.21%
2018/07/03232.9000.0032.5521,9120.10%
2018/06/2000.00534.0233.70-51,815-0.28%
2018/06/19235.50435.2534.50-21,794-0.11%
2018/06/15535.76435.8835.5511,7680.06%
2018/06/14436.34336.2336.0511,7350.06%
2018/06/135036.351236.1536.00381,6772.27%
2018/06/1200.00134.7035.00-11,470-0.07%
2018/06/11135.35136.0535.5501,4280.00%
2018/06/081934.931535.3834.8541,3390.30%
2018/06/0600.00132.8532.75-11,069-0.09%
2018/06/05132.5000.0032.5511,0810.09%
2018/05/30231.4500.0031.3521,0450.19%
2018/05/2800.00131.5531.85-11,078-0.09%
2018/05/25331.1700.0031.1531,0990.27%
2018/05/23231.0500.0031.0521,1920.17%
2018/05/22231.3000.0031.3021,2060.17%
2018/05/21231.7000.0031.7021,2160.16%
2018/05/1700.00132.0032.00-11,243-0.08%
2018/05/11231.4000.0031.4021,3570.15%
2018/05/10331.63731.7931.70-41,349-0.30%
2018/05/0900.00232.3532.00-21,338-0.15%
2018/05/04129.8500.0029.8511,3260.08%
2018/05/0300.00229.9529.85-21,329-0.15%
2018/05/02429.7000.0029.7041,3400.30%
2018/04/27429.7000.0029.7041,3460.30%
2018/04/25030.6000.0030.3001,4640.00%
2018/04/2400.00131.1030.65-11,470-0.07%
2018/04/18131.8500.0031.6511,4850.07%
2018/04/1600.00332.3332.25-31,546-0.19%
2018/04/13232.73132.4532.4511,5750.06%
2018/04/12130.90432.5033.30-31,583-0.19%
2018/04/11230.7800.0030.8021,5960.13%
2018/04/10130.70230.8330.75-11,655-0.06%
2018/04/0300.00331.1831.10-31,734-0.17%
2018/04/0200.00831.7031.55-81,745-0.46%
2018/03/3100.00131.7031.85-11,762-0.06%
2018/03/30231.65131.5031.5011,7730.06%
2018/03/281031.7800.0031.70101,8080.55%
2018/03/27132.05131.8032.0501,8350.00%
2018/03/22132.40832.2432.15-71,847-0.38%
2018/03/16132.90132.8032.6501,9250.00%
2018/03/15232.60432.8833.00-21,938-0.10%
2018/03/1400.00132.1532.20-11,961-0.05%
2018/03/13131.7000.0032.0012,0090.05%
2018/03/09231.5300.0031.6022,0630.10%
2018/03/08132.3000.0031.9512,0960.05%
2018/03/06133.3000.0032.8012,2310.04%
2018/03/0500.00133.2532.90-12,313-0.04%
2018/03/0100.00133.1032.95-12,521-0.04%
2018/02/27433.04432.5532.5502,6050.00%
2018/02/26333.45633.0332.80-32,806-0.11%
2018/02/23232.3800.0032.1522,8290.07%
2018/02/2200.00531.8031.90-53,132-0.16%
2018/02/09129.40130.6531.0503,2650.00%
2018/02/08130.45231.0831.20-13,276-0.03%
2018/02/07129.80129.5529.6003,2940.00%
2018/02/062628.8400.0028.60263,3320.78%
2018/02/01232.25132.4532.0513,5700.03%
2018/01/30132.5000.0032.2013,9640.03%
2018/01/29232.88333.0033.10-14,471-0.02%
2018/01/2300.00332.1532.05-35,090-0.06%
2018/01/22231.9800.0032.0025,1540.04%
2018/01/19632.7700.0032.4065,1950.12%
2018/01/16234.0800.0034.0525,4760.04%
2018/01/15134.15134.0034.0005,5240.00%
2018/01/121134.0900.0034.00115,5860.20%
2018/01/11333.47233.7533.6515,6730.02%
2018/01/10233.70133.5033.5015,7870.02%
2018/01/09134.65534.6534.55-45,860-0.07%
2018/01/04835.741736.3536.60-96,658-0.14%
2018/01/0300.00236.3336.15-26,630-0.03%
2017/12/28535.20535.2535.0506,6700.00%
2017/12/2200.001035.5535.55-106,984-0.14%
2017/12/19234.7000.0034.5027,1050.03%
2017/12/18435.5000.0035.1047,1680.06%
2017/12/15135.5000.0035.4017,3050.01%
2017/12/1300.00136.8036.05-17,387-0.01%
2017/12/121035.90736.3036.0537,4970.04%
2017/12/111035.57735.8636.2537,5390.04%
2017/12/08234.33834.5334.90-67,643-0.08%
2017/12/0700.00335.3335.15-38,034-0.04%
2017/12/06435.502235.3035.40-188,155-0.22%
2017/12/052136.5200.0036.00218,2400.25%
2017/12/041137.43737.2937.0048,2590.05%
2017/12/01236.03436.7636.50-28,208-0.02%
2017/11/301437.25737.1736.6078,1260.09%
2017/11/29438.05938.4238.30-58,075-0.06%
2017/11/28438.99638.6538.15-27,999-0.03%
2017/11/27637.40238.1338.4547,8780.05%
2017/11/24637.981538.1137.65-97,820-0.12%
2017/11/23237.00437.0337.35-27,675-0.03%
2017/11/221537.731037.5236.7057,8970.06%
2017/11/21134.55335.0835.75-27,712-0.03%
2017/11/2000.00134.1534.10-17,645-0.01%
2017/11/17135.1000.0034.6017,6450.01%
2017/11/16634.79534.4534.5017,5810.01%
2017/11/1500.00234.5334.25-27,598-0.03%
2017/11/14233.5000.0033.7027,5560.03%
2017/11/13434.2300.0034.0047,5080.05%
2017/11/10833.78434.2334.6547,4600.05%
2017/11/092435.60635.0534.55187,3590.24%
2017/11/08336.68236.5836.4017,2220.01%
2017/11/07437.94638.1336.70-27,143-0.03%
2017/11/069238.4210338.3637.80-116,853-0.16% 大賣/
2017/11/031335.862234.7336.00-96,345-0.14%
2017/11/021235.983335.4034.50-216,046-0.35%
2017/11/013935.122935.0635.40105,8930.17%
2017/10/31134.30334.3534.20-25,728-0.03%
2017/10/30133.55133.4534.1005,6920.00%
2017/10/271634.35234.6033.75145,6210.25%
2017/10/262935.483335.1534.60-45,533-0.07%
2017/10/25435.150.135.4535.4545,3670.07%
2017/10/24334.02734.2834.00-45,211-0.08%
2017/10/231034.00134.4033.7595,1730.17%
2017/10/20234.0300.0034.4525,1500.04%
2017/10/19434.48534.4734.20-15,118-0.02%
2017/10/18734.461534.2834.75-85,036-0.16%
2017/10/172134.07734.3733.90144,9160.28%
2017/10/161435.702335.6235.00-94,803-0.19%
2017/10/1317035.2614934.8835.30214,5890.46% 大買/大賣/
2017/10/12532.971032.6633.00-54,057-0.12%
2017/10/11331.3700.0031.3533,8770.08%
2017/10/06232.30232.2532.0503,8450.00%
2017/10/05132.4000.0032.1513,8060.03%
2017/10/0300.004132.7532.30-413,762-1.09%
2017/10/02132.85233.0032.75-13,713-0.03%
2017/09/30332.68232.5332.7513,6080.03%
2017/09/294131.14130.8031.20403,4641.15%
2017/09/28130.603731.1731.05-363,420-1.05%
2017/09/2700.002030.2030.20-203,385-0.59%
2017/09/263030.9200.0029.70303,3550.89%
2017/09/251431.441231.3831.3023,2820.06%
2017/09/21432.06532.5032.75-13,124-0.03%
2017/09/20131.20731.1631.10-62,973-0.20%
2017/09/181332.54432.9532.2592,8480.32%
2017/09/144.131.9800.0032.504.12,6240.15%
2017/09/131132.291432.5632.20-32,484-0.12%
2017/09/12230.70730.7631.00-52,042-0.24%
2017/09/112330.2200.0030.15231,8941.21%
2017/09/0800.001329.3729.55-131,769-0.73%
2017/09/0600.00228.9328.80-21,674-0.12%
2017/09/0500.00829.3029.10-81,663-0.48%
2017/09/04127.9000.0028.6011,6080.06%
2017/09/01128.8000.0028.6511,5840.06%
2017/08/3111.128.72228.7528.509.11,5640.58%
2017/08/30129.301029.4529.05-91,517-0.59%
2017/08/291629.692929.8729.50-131,464-0.89%
2017/08/28127.10527.9828.95-41,149-0.35%
2017/08/25126.6000.0026.4511,0370.10%
2017/08/23126.7500.0026.7511,0220.10%
2017/08/22126.40626.6826.50-51,015-0.49%
2017/08/2100.00425.0525.60-4960-0.42%
2017/08/14624.69124.8524.0059240.54%
2017/08/11225.8000.0025.7529050.22%
2017/08/10126.0500.0026.0518940.11%
2017/08/07826.5000.0026.5089320.86%
2017/07/31426.3500.0026.3541,0490.38%
2017/07/2800.00226.6026.70-21,043-0.19%
2017/07/2700.00226.7026.75-21,047-0.19%
2017/07/26228.753828.7728.70-361,024-3.51%
2017/07/25128.901028.9529.00-9995-0.90%
2017/07/24128.9000.0028.8511,0210.10%
2017/07/2000.00629.0529.00-61,030-0.58%
2017/07/19128.9000.0029.0511,0260.10%
2017/07/17129.1500.0029.0011,0200.10%
2017/07/1200.001128.9428.70-111,041-1.06%
2017/07/10429.0500.0028.9541,0740.37%
2017/07/07229.6500.0029.7021,0710.19%
2017/07/06129.95129.8029.8501,0850.00%
僑威9月營收7.92億元年增52.33% 1—9月達49.74億元Anue鉅亨-2020/10/11
僑威8月營收7.37億元年增41.95% 1—8月達41.82億元Anue鉅亨-2020/09/07
僑威 相關文章