日電貿 (3090)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
65.5
漲跌
▼1.1
漲幅
-1.65%
成交量
1,203張
產業
上市電子零組件類股
397人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.1	64.76	0	0.00	65.50	0.1	6,261	0.00%
2025/01/22	0	0.00	5	67.38	66.60	-5	6,245	-0.08%
2025/01/21	9.1	66.95	3	66.90	66.90	6.1	6,218	0.10%
2025/01/17	0	0.00	1	66.70	65.50	-1	6,179	-0.02%
2025/01/16	4	65.35	1	65.70	65.10	3	6,167	0.05%
2025/01/15	1	65.40	0	0.00	65.20	1	6,161	0.02%
2025/01/13	0.1	64.30	0	0.00	64.00	0.1	6,158	0.00%
2025/01/10	0.1	66.20	1	66.10	66.00	-0.9	6,139	-0.01%
2025/01/09	5	66.24	2	67.00	66.00	3	6,136	0.05%
2025/01/08	0	0.00	1	67.20	67.50	-1	6,116	-0.02%
2025/01/07	0.1	68.00	0	0.00	67.80	0.1	6,100	0.00%
2025/01/06	1	67.90	0	0.00	68.30	1	6,089	0.02%
2025/01/03	0	0.00	1	68.70	67.70	-1	6,080	-0.02%
2025/01/02	2	69.80	0	0.00	68.50	2	6,063	0.03%
2024/12/30	0	0.00	1	70.10	69.30	-1	6,034	-0.02%
2024/12/27	1.1	70.30	0	0.00	70.00	1.1	6,010	0.02%
2024/12/26	0	0.00	1	70.60	70.00	-1	5,984	-0.02%
2024/12/25	3	69.77	1	70.10	69.80	2	5,948	0.03%
2024/12/23	0	0.00	1	68.90	68.20	-1	5,883	-0.02%
2024/12/20	1	68.50	0	0.00	67.60	1	5,863	0.02%
2024/12/19	0	0.00	2	68.00	67.80	-2	5,845	-0.03%
2024/12/17	1	67.80	0	0.00	68.00	1	5,774	0.02%
2024/12/16	1	69.10	0	0.00	67.70	1	5,747	0.02%
2024/12/13	0	0.00	5.2	68.82	68.90	-5.2	5,705	-0.09%
2024/12/12	1	70.70	0	0.00	70.60	1	5,641	0.02%
2024/12/11	2	71.35	7	70.79	70.60	-5	5,597	-0.09%
2024/12/10	3.1	71.33	2	72.05	70.40	1.1	5,554	0.02%
2024/12/09	6	71.45	4	71.15	71.80	2	5,489	0.04%
2024/12/06	14.3	74.66	10	74.46	74.50	4.3	5,324	0.08%
2024/12/05	27.3	78.53	19	79.12	76.70	8.3	5,125	0.16%
2024/12/04	6	73.75	15.5	76.65	77.80	-9.5	4,338	-0.22%
2024/12/03	6.3	72.67	4	72.40	70.80	2.3	3,961	0.06%
2024/12/02	33	71.53	31	72.05	72.40	2	3,745	0.05%
2024/11/29	7	72.96	10	73.22	73.30	-3	3,597	-0.08%
2024/11/28	4	74.00	12.3	73.43	74.70	-8.3	3,237	-0.26%
2024/11/27	3.1	72.27	4.1	70.65	70.00	-1	2,745	-0.04%
2024/11/26	29	71.74	23	71.66	71.30	6	2,482	0.24%
2024/11/25	8	69.99	15	72.24	72.60	-7	2,292	-0.31%
2024/11/22	0	0.00	1	66.50	66.70	-1	2,022	-0.05%
2024/11/21	1	65.60	3	66.40	66.40	-2	1,962	-0.10%
2024/11/20	6	65.50	1	66.50	65.50	5	1,867	0.27%
2024/11/19	8	65.50	1	65.10	65.40	7	1,795	0.39%
2024/11/18	9	67.00	16	68.73	65.10	-7	1,632	-0.43%
2024/11/15	42	72.32	54.3	71.20	67.30	-12.3	1,283	-0.96%
2024/11/14	14	66.18	21	67.67	68.70	-7	564	-1.24%
2024/11/13	0	0.00	2	63.50	62.50	-2	302	-0.66%
2024/11/12	0	0.00	2	62.40	62.40	-2	298	-0.67%
2024/11/11	0	0.00	2	62.45	62.80	-2	300	-0.66%
2024/11/04	0.1	60.50	0	0.00	60.40	0.1	359	0.01%
2024/10/30	2	61.00	0	0.00	60.60	2	394	0.51%
2024/10/29	0.1	60.50	0	0.00	60.80	0.1	408	0.02%
2024/10/28	1	61.40	0	0.00	61.00	1	421	0.24%
2024/10/24	0.1	61.50	0	0.00	61.60	0.1	430	0.01%
2024/10/22	0	0.00	1	61.80	61.80	-1	437	-0.23%
2024/10/21	0	0.00	1	61.60	61.30	-1	452	-0.22%
2024/10/18	0.1	62.00	0	0.00	61.60	0.1	459	0.01%
2024/10/08	0.1	62.00	0	0.00	62.50	0.1	567	0.01%
2024/10/07	2	61.80	0	0.00	62.40	2	575	0.35%
2024/10/04	1	61.10	0	0.00	61.30	1	582	0.17%
2024/09/30	1.1	62.19	0	0.00	62.00	1.1	589	0.19%
2024/09/27	0	62.50	0	0.00	62.60	0	597	0.00%
2024/09/20	4	61.85	0	0.00	61.70	4	745	0.54%
2024/09/11	2	60.90	0	0.00	60.90	2	834	0.24%
2024/09/09	0.1	61.00	0	0.00	61.00	0.1	862	0.01%
2024/09/06	0	0.00	1	61.00	61.50	-1	867	-0.12%
2024/09/04	0	0.00	3	60.50	60.30	-3	889	-0.34%
2024/09/02	2	62.70	0	0.00	62.40	2	895	0.22%
2024/08/30	0	0.00	1	62.90	62.60	-1	902	-0.11%
2024/08/26	3	62.50	0	0.00	62.30	3	947	0.32%
2024/08/23	3	61.70	0	0.00	62.10	3	963	0.31%
2024/08/20	0	0.00	1	63.00	62.50	-1	1,066	-0.09%
2024/08/19	1	62.80	0	0.00	62.50	1	1,080	0.09%
2024/08/14	1	62.70	0	0.00	62.60	1	1,168	0.09%
2024/08/13	0.1	62.20	0	0.00	62.40	0.1	1,181	0.01%
2024/08/12	0.1	62.50	0	0.00	62.50	0.1	1,204	0.01%
2024/08/09	0.2	63.10	0	0.00	62.50	0.2	1,214	0.02%
2024/08/08	0.1	62.30	0	0.00	62.00	0.1	1,223	0.01%
2024/08/07	0.1	63.20	0	0.00	63.00	0.1	1,236	0.01%
2024/08/06	6.1	59.29	6	59.80	59.40	0.1	1,246	0.00%
2024/08/05	0.2	59.83	0	0.00	59.20	0.2	1,342	0.01%
2024/08/02	0	0.00	2	64.30	63.60	-2	1,345	-0.15%
2024/07/31	0	0.00	10	62.90	64.30	-10	1,485	-0.67%
2024/07/29	0.1	62.00	0	0.00	61.40	0.1	1,520	0.00%
2024/07/23	0.1	62.00	1	62.00	62.00	-1	1,529	-0.06%
2024/07/22	5.1	62.09	0	0.00	61.30	5.1	1,530	0.33%
2024/07/19	5	63.20	0	0.00	63.00	5	1,517	0.33%
2024/07/18	1	64.40	0	0.00	64.10	1	1,513	0.07%
2024/07/17	1	65.50	0	0.00	65.40	1	1,499	0.07%
2024/07/16	1	66.10	11	65.94	66.30	-10	1,481	-0.68%
2024/07/15	0	0.00	8	63.01	63.00	-8	1,438	-0.56%
2024/07/12	2	63.15	0	0.00	63.10	2	1,432	0.14%
2024/07/11	0.1	63.50	0	0.00	63.70	0.1	1,429	0.01%
2024/07/10	0	63.30	0	0.00	62.90	0	1,433	0.00%
2024/07/09	0.1	63.50	4	63.28	63.30	-4	1,433	-0.28%
2024/07/08	0.2	64.10	0	0.00	63.70	0.2	1,429	0.01%
2024/07/05	0	0.00	5	65.40	65.10	-5	1,420	-0.35%
2024/07/03	0	0.00	0.7	63.80	64.10	-0.7	1,415	-0.05%
2024/07/02	5	63.32	0	0.00	63.20	5	1,409	0.35%
2024/07/01	7	63.40	0	0.00	63.90	7	1,404	0.50%
2024/06/28	0.1	63.50	0	0.00	63.50	0.1	1,402	0.01%
2024/06/27	4.3	63.60	0	0.00	63.30	4.3	1,405	0.31%
2024/06/26	0	0.00	5	68.60	68.30	-5	1,314	-0.38%
2024/06/25	5	68.00	0	0.00	68.30	5	1,291	0.39%
2024/06/24	5	68.58	0	0.00	68.70	5	1,270	0.39%
2024/06/21	2	68.20	1	68.30	68.50	1	1,254	0.08%
2024/06/13	1	67.80	1	68.00	68.00	0	1,231	0.00%
2024/06/12	0	0.00	2	66.90	67.20	-2	1,232	-0.16%
2024/06/04	0	69.00	0	0.00	69.00	0	1,227	0.00%
2024/05/30	0	69.10	0	0.00	68.40	0	1,226	0.00%
2024/05/29	4	69.75	1	69.90	70.00	3	1,219	0.25%
2024/05/27	1	70.50	1	70.00	69.70	0	1,231	0.00%
2024/05/24	0	69.60	5	69.30	70.00	-5	1,220	-0.41%
2024/05/23	0	0.00	5	67.70	68.30	-5	1,195	-0.42%
2024/05/22	0	0.00	3	69.23	69.10	-3	1,214	-0.25%
2024/05/20	0	0.00	0	67.50	68.50	0	1,174	0.00%
2024/05/16	4	67.18	2	67.30	67.40	2	1,136	0.18%
2024/05/14	3	66.63	4	66.75	66.50	-1	1,122	-0.09%
2024/05/13	0	0.00	2	66.40	66.40	-2	1,108	-0.18%
2024/05/10	8	66.83	0	0.00	66.90	8	1,086	0.74%
2024/05/09	5	68.32	74	68.38	67.90	-69	1,050	-6.57%
2024/05/07	4	66.15	2.5	66.48	66.90	1.5	891	0.17%
2024/05/06	10	65.55	0	0.00	65.50	10	830	1.20%
2024/04/30	1	60.90	0	0.00	60.70	1	671	0.15%
2024/04/25	0	0.00	3	59.50	59.50	-3	651	-0.46%
2024/04/23	1	58.40	0	0.00	58.50	1	648	0.15%
2024/04/19	1.3	58.09	0	0.00	58.30	1.3	644	0.20%
2024/04/18	0	59.40	0	0.00	59.20	0	629	0.00%
2024/04/16	1.1	59.01	0	0.00	58.90	1.1	623	0.18%
2024/04/09	0	60.70	0	0.00	60.90	0	605	0.00%
2024/04/08	0	0.00	2	60.30	60.60	-2	598	-0.33%
2024/03/27	1.5	59.07	0	0.00	59.10	1.5	560	0.27%
2024/03/22	1	60.00	0	0.00	59.50	1	550	0.18%
2024/03/21	0.4	60.00	0	0.00	60.00	0.4	547	0.07%
2024/03/12	0	0.00	1	59.60	59.50	-1	528	-0.19%
2024/03/11	0.1	59.10	0	0.00	58.80	0.1	525	0.02%
2024/03/08	0.2	59.60	0	0.00	58.90	0.2	525	0.04%
2024/03/07	1.1	60.01	0	0.00	60.00	1.1	518	0.22%
2024/03/06	1	61.50	0	0.00	61.60	1	509	0.20%
2024/03/01	0	0.00	0.1	62.00	61.90	-0.1	556	-0.01%
2024/02/29	0	0.00	0.4	63.20	63.00	-0.4	546	-0.07%
2024/02/27	0	0.00	1	61.80	61.70	-1	531	-0.19%
2024/02/19	0	0.00	3	59.07	59.00	-3	441	-0.68%
2024/02/16	0	0.00	1.1	59.13	59.10	-1.1	441	-0.24%