好德 (3114)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
29.00
漲跌
--
漲幅
0.00%
成交量
46張
產業
上櫃電子零組件類股▲0.79%
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	28.80	0	0.00	29.00	0	97	0.01%
2024/06/13	0	0.00	8	28.40	28.50	-8	100	-7.96%
2024/06/12	0	0.00	1	28.40	28.40	-1	109	-0.92%
2024/06/11	4	28.95	0	0.00	28.55	4	109	3.66%
2024/06/06	2	28.95	2	29.08	29.00	0	111	0.00%
2024/06/05	6	29.20	2	29.15	29.15	4	110	3.61%
2024/06/03	2	29.25	2	29.30	29.30	0	117	0.00%
2024/05/31	0	29.40	0	0.00	29.25	0	119	0.01%
2024/05/30	0	29.45	0	0.00	29.25	0	122	0.01%
2024/05/10	0	0.00	0	28.55	28.75	0	190	-0.01%
2024/04/02	0	0.00	2	27.75	27.55	-2	302	-0.66%
2024/04/01	0	0.00	6	27.65	27.65	-6	305	-1.96%
2024/03/29	3	27.45	1	27.55	27.55	2	305	0.65%
2024/03/28	6	27.43	0	0.00	27.55	6	305	1.96%
2024/03/22	0	0.00	0.8	27.35	27.40	-0.8	303	-0.26%
2024/03/21	1	27.30	1	27.50	27.50	0	303	0.00%
2024/03/20	0.1	27.40	0	0.00	27.35	0.1	303	0.02%
2024/03/19	3	27.20	3	27.35	27.40	0	303	0.00%
2024/03/15	9	27.60	9	27.20	27.20	0	300	0.00%
2024/03/13	0	0.00	4	28.40	28.40	-4	291	-1.37%
2024/03/11	2	28.10	2	28.30	28.50	0	288	0.00%
2024/03/08	8	29.44	4	28.45	28.45	4	286	1.39%
2024/03/06	0	0.00	4	29.80	29.75	-4	280	-1.43%
2024/03/05	1	29.30	6	29.49	29.50	-5	278	-1.80%
2024/03/04	4	29.33	2	29.80	29.45	2	275	0.73%
2024/03/01	0	0.00	4	29.35	29.35	-4	272	-1.47%
2024/02/29	6	28.85	6	29.23	29.35	0	270	0.00%
2024/02/27	11	29.33	0	0.00	29.10	11	266	4.12%
2024/02/26	0	0.00	2.1	29.59	29.55	-2.1	261	-0.79%
2024/02/23	6	29.63	6	29.45	29.45	0	258	0.01%
2024/02/22	0	0.00	7	30.00	30.00	-7	252	-2.78%
2024/02/05	7	28.43	0	0.00	28.40	7	206	3.38%
2024/02/02	0	0.00	8	28.95	28.95	-8	203	-3.92%
2024/01/31	1	29.30	4	29.41	29.45	-3	192	-1.56%
2024/01/30	5	29.25	5.1	29.06	29.20	-0.1	168	-0.06%
2024/01/29	10	27.95	0	0.00	28.00	10	134	7.45%
2024/01/26	7	28.14	7	28.05	28.05	0	131	0.00%
2024/01/23	0	0.00	0	27.00	27.40	0	76	0.00%
2024/01/12	0	26.90	0	0.00	26.90	0	72	0.00%
2024/01/09	0	0.00	1	26.65	26.60	-1	73	-1.37%
2024/01/08	3	26.55	4	26.50	26.50	-1	73	-1.36%
2024/01/05	6	26.62	4	26.59	26.55	2	73	2.73%
2023/12/27	0	0.00	2	26.75	26.75	-2	72	-2.77%
2023/12/26	4	26.53	2	26.55	26.55	2	68	2.91%
2023/12/25	2	26.55	2	26.55	26.55	0	69	0.00%
2023/12/19	3	26.55	3	26.50	26.50	0	69	0.00%
2023/12/14	0	0.00	0	27.30	27.10	0	70	-0.06%
2023/12/13	3	26.85	3	26.85	26.85	0	72	0.00%
2023/12/12	0	0.00	3	26.90	26.90	-3	77	-3.89%
2023/12/11	3	27.10	0	0.00	27.15	3	77	3.86%
2023/12/08	0	0.00	1.1	27.20	27.15	-1.1	78	-1.40%
2023/11/27	0	0.00	4	27.10	27.10	-4	80	-4.94%
2023/11/22	2	27.00	0	0.00	27.15	2	79	2.50%
2023/11/17	2	26.75	0	0.00	26.85	2	78	2.54%
2023/11/09	3	26.15	3	26.25	26.20	0	73	0.00%
2023/10/30	0	0.00	1	26.45	26.50	-1	91	-1.09%
2023/10/11	6	26.95	6	26.65	26.65	0	219	0.00%
2023/10/06	0	0.00	2	27.15	27.15	-2	234	-0.85%
2023/10/05	2	27.10	1	27.05	27.05	1	288	0.35%
2023/10/03	4	27.13	3	27.05	27.05	1	382	0.26%
2023/09/28	3	27.15	3	27.40	27.35	0	382	0.00%
2023/09/22	1	27.20	0	0.00	27.15	1	384	0.26%
2023/09/15	0	0.00	1	28.25	28.25	-1	379	-0.26%
2023/09/08	4	26.53	4	26.55	26.55	0	372	0.00%
2023/09/06	4	27.08	4	26.95	26.95	0	371	0.00%
2023/08/22	2	26.10	2	25.90	25.90	0	379	0.00%
2023/08/17	2	25.65	2	26.05	26.25	0	379	0.00%
2023/08/11	3	26.10	3	26.20	26.20	0	376	0.00%
2023/08/04	1	26.55	0	0.00	26.60	1	371	0.27%
2023/08/02	3	26.75	3	26.68	26.55	0	371	0.00%
2023/07/31	0	0.00	1.1	30.60	30.50	-1.1	353	-0.30%
2023/07/26	3	29.30	3	29.55	29.40	0	324	0.00%
2023/07/25	1	30.30	1	30.00	29.90	0	317	0.00%
2023/07/24	4	29.56	3	29.55	29.65	1	303	0.33%
2023/07/20	0	0.00	3	29.00	29.10	-3	293	-1.02%
2023/07/19	3	28.85	3	29.00	28.90	0	289	0.00%
2023/07/18	9	28.76	134	29.52	29.00	-125	285	-43.78%	大賣/鉅額交易
2023/07/17	0	0.00	25	29.67	29.90	-25	272	-9.19%
2023/07/12	0	0.00	3	31.10	29.25	-3	236	-1.27%
2023/07/11	158	30.76	3.2	30.74	31.40	154.8	183	84.15%	大買/鉅額交易
2023/07/04	0	0.00	6	27.63	27.60	-6	91	-6.57%
2023/07/03	7	27.06	1	27.20	27.20	6	89	6.69%
2023/06/26	0	0.00	3	27.35	27.35	-3	97	-3.07%
2023/06/21	1	27.10	0	0.00	27.40	1	99	1.00%
2023/06/14	2	26.90	0	0.00	27.15	2	126	1.58%
2023/06/12	0	0.00	6	27.25	27.20	-6	129	-4.64%
2023/06/08	9	26.82	3	27.03	26.80	6	131	4.58%
2023/05/19	0	0.00	2	26.45	26.45	-2	170	-1.17%
2023/05/17	0	0.00	1	26.40	26.40	-1	172	-0.58%
2023/05/16	2	26.05	0	0.00	26.40	2	173	1.15%
2023/05/11	1	26.20	0	0.00	25.90	1	174	0.57%
2023/05/09	1	26.55	1	26.60	26.60	0	173	0.00%
2023/05/03	0	0.00	2	26.95	26.95	-2	174	-1.15%
2023/05/02	4	26.96	2	27.00	27.00	2	175	1.16%
2023/04/27	2	26.55	2	26.85	26.95	0	174	0.00%
2023/04/25	2	26.95	2	26.70	26.70	0	174	0.00%
2023/04/07	2	27.10	2	27.15	27.15	0	155	0.00%
2023/03/30	2	27.10	2	27.15	27.15	0	157	0.00%
2023/03/29	6	27.05	6	27.15	27.15	0	156	0.00%
2023/03/27	2	27.50	2	27.55	27.55	0	154	0.00%
2023/03/23	6	27.67	6	27.77	27.70	0	152	0.00%
2023/02/24	0	0.00	1	27.05	27.00	-1	100	-1.00%
2023/02/14	0	0.00	1	26.25	26.35	-1	114	-0.87%
2023/02/09	0	0.00	1	26.20	26.20	-1	116	-0.86%
2023/02/08	2	26.15	2	26.25	26.25	0	116	0.00%
2023/01/13	0	0.00	1	25.30	25.15	-1	119	-0.84%
2023/01/03	1	25.40	0	0.00	25.40	1	144	0.69%
2022/12/26	5	25.59	5	25.45	25.45	0	182	0.00%
2022/12/23	3	25.65	3	25.77	25.70	0	184	0.00%
2022/12/22	2	25.90	2	26.08	26.10	0	192	0.00%
2022/12/21	1	26.10	0	0.00	26.05	1	201	0.50%
2022/12/14	2	26.45	2	26.65	26.75	0	209	0.00%
2022/12/07	0	26.30	4	26.45	26.45	-4	213	-1.86%
2022/12/06	0	0.00	3	26.60	26.60	-3	213	-1.40%
2022/12/01	10	26.78	2	26.75	26.75	8	212	3.76%
2022/11/25	0	0.00	4	26.44	26.40	-4	214	-1.87%
2022/11/24	2	26.15	2	26.40	26.50	0	218	0.00%
2022/11/23	5	26.22	2	26.20	26.20	3	217	1.38%
2022/11/17	0	0.00	2	26.55	26.90	-2	226	-0.89%
2022/11/16	0	0.00	4	26.43	26.45	-4	226	-1.77%
2022/11/15	8	26.05	4	26.28	26.25	4	228	1.75%
2022/11/14	3	26.00	0	0.00	25.95	3	225	1.33%
2022/11/11	0	26.00	0	0.00	25.85	0	221	0.00%
2022/11/02	3	24.78	3	24.90	24.80	0	283	0.00%
2022/10/24	2	25.00	2	24.85	24.85	0	281	0.00%
2022/10/13	0	0.00	2	24.35	24.20	-2	278	-0.72%
2022/10/12	1	25.35	1	25.60	25.40	0	267	0.00%
2022/10/11	6	25.90	6	26.13	25.60	0	266	0.00%
2022/10/06	1	26.40	1	26.40	26.40	0	249	0.00%
2022/10/05	4	26.78	4	26.95	26.45	0	248	0.00%
2022/10/04	3	27.20	0	0.00	27.10	3	244	1.23%
2022/10/03	6	26.13	0	0.00	27.15	6	232	2.58%
2022/09/30	14	26.25	0	0.00	26.35	14	223	6.25%
2022/09/29	2	26.35	23	26.17	26.10	-21	219	-9.57%
2022/09/28	0	0.00	1	25.60	26.00	-1	211	-0.47%
2022/09/26	2	25.30	2	25.30	25.30	0	202	0.00%
2022/09/23	2	26.20	1	26.10	26.10	1	203	0.49%
2022/09/22	4	26.30	4	26.46	26.35	0	203	0.00%
2022/09/20	1	27.00	0	0.00	26.80	1	198	0.50%
2022/09/02	1	27.55	0	0.00	27.60	1	216	0.46%
2022/08/31	7	27.52	7	27.87	27.95	0	262	0.00%
2022/08/24	2	27.15	2	27.30	27.30	0	268	0.00%
2022/08/02	4	25.70	4	25.90	25.80	0	444	0.00%
2022/08/01	2	25.95	2	26.15	26.20	0	443	0.00%
2022/07/28	1	25.95	1	26.10	26.10	0	444	0.00%
2022/07/15	5	25.20	5	25.51	25.40	0	443	0.00%
2022/07/11	2	25.40	2	25.35	25.35	0	442	0.00%
2022/07/01	2	25.10	2	25.25	24.85	0	443	0.00%
2022/06/20	2	26.20	3	25.35	25.35	-1	445	-0.22%
2022/06/17	2	26.35	4	26.60	26.50	-2	440	-0.45%
2022/06/14	2	26.95	2	27.10	27.05	0	434	0.00%
2022/06/13	1	27.05	0	0.00	27.45	1	431	0.23%
2022/06/10	6	27.60	11	27.37	27.45	-5	425	-1.17%
2022/06/09	6	29.15	0	0.00	29.15	6	399	1.50%
2022/06/08	3	28.12	3	28.00	28.00	0	377	0.00%
2022/06/06	4	28.10	4	28.05	28.05	0	370	0.00%
2022/05/31	2	29.08	0	0.00	28.85	2	366	0.55%
2022/05/30	2	28.10	2	28.25	28.20	0	355	0.00%
2022/05/26	1	28.15	4	28.46	27.85	-3	350	-0.86%
2022/05/25	1	28.50	0	0.00	28.50	1	345	0.29%
2022/05/24	0	0.00	3	27.75	28.00	-3	341	-0.88%
2022/05/23	6	30.42	2	30.05	29.15	4	321	1.24%
2022/05/20	2	28.48	0	0.00	28.60	2	233	0.85%
2022/05/16	4	26.75	4	26.50	26.50	0	196	0.00%
2022/05/13	0	0.00	1	26.70	27.15	-1	190	-0.52%
2022/05/12	0	0.00	1	26.90	26.25	-1	194	-0.52%
2022/05/04	2	25.50	2	25.45	25.45	0	142	0.00%
2022/04/18	4	25.88	4	25.95	25.95	0	191	0.00%
2022/04/15	2	26.45	0	0.00	26.45	2	198	1.01%
2022/04/11	2	26.45	2	26.30	26.30	0	250	0.00%
2022/04/08	0	0.00	1	27.05	27.05	-1	285	-0.35%
2022/04/07	5	26.97	4	26.65	26.65	1	289	0.35%
2022/03/29	1	27.30	0	0.00	27.00	1	337	0.30%
2022/03/22	0	0.00	1	26.65	26.60	-1	571	-0.18%
2022/03/07	2	25.50	2	25.70	25.60	0	935	0.00%
2022/03/04	2	26.65	2	26.65	26.65	0	935	0.00%
2022/02/16	0	0.00	1	26.60	26.55	-1	997	-0.10%
2022/01/11	1	28.25	0	0.00	27.75	1	1,094	0.09%
2022/01/10	0	0.00	0.1	28.18	28.25	-0.1	1,088	0.00%
2022/01/07	4	28.43	4	28.00	28.00	0	1,083	0.00%
2022/01/06	2	28.55	2	28.75	28.90	0	1,069	0.00%
2022/01/05	4	28.95	4	29.18	28.90	0	1,064	0.00%
2022/01/03	1	30.45	0	0.00	30.10	1	1,040	0.10%
2021/12/30	4	29.03	4	29.25	29.15	0	1,008	0.00%
2021/12/29	2	29.30	2	29.45	29.40	0	1,006	0.00%
2021/12/28	1	30.25	0	0.00	29.50	1	1,009	0.10%
2021/12/24	4	29.15	4	29.10	29.10	0	998	0.00%
2021/12/21	0	0.00	5	30.42	29.95	-5	980	-0.51%
2021/12/20	7	30.36	5	30.15	30.00	2	974	0.21%
2021/12/17	5	32.43	5	32.30	31.25	0	962	0.00%
2021/12/14	3	29.60	0	0.00	28.80	3	768	0.39%
2021/12/13	12	30.59	14	30.95	30.75	-2	738	-0.27%
2021/12/10	7	29.91	7	29.18	30.90	0	665	0.00%
2021/12/09	0	0.00	1	29.55	29.55	-1	548	-0.18%
2021/12/06	9	26.11	10	26.32	26.40	-1	472	-0.21%
2021/11/26	2	26.80	2	26.00	26.00	0	626	0.00%
2021/11/23	4	27.08	4	26.85	26.85	0	778	0.00%
2021/11/19	2	26.45	2	26.65	26.80	0	831	0.00%
2021/11/18	6	26.58	6	26.60	26.60	0	903	0.00%
2021/11/17	2	27.00	2	27.15	26.95	0	1,060	0.00%
2021/11/16	1	27.25	3	27.60	27.25	-2	1,077	-0.19%
2021/11/10	0	0.00	1	26.05	26.05	-1	1,096	-0.09%
2021/11/09	7	25.71	6	25.65	25.65	1	1,103	0.09%
2021/11/08	1	26.00	1	25.95	25.95	0	1,108	0.00%
2021/11/02	1	27.45	0	0.00	26.50	1	1,209	0.08%
2021/11/01	2	27.35	1	27.85	27.85	1	1,256	0.08%
2021/10/28	1	26.80	1	27.00	26.30	0	1,594	0.00%
2021/10/27	4	26.53	4	27.25	27.25	0	1,584	0.00%
2021/10/25	5	24.57	5	24.74	24.70	0	1,647	0.00%
2021/10/18	5	24.17	5	24.38	24.25	0	1,716	0.00%
2021/10/15	3	24.10	6	24.35	24.30	-3	1,717	-0.17%
2021/10/14	6	24.23	3	24.20	24.20	3	1,715	0.17%
2021/10/06	4	24.90	4	25.05	24.65	0	1,708	0.00%
2021/10/05	2	23.50	2	23.85	25.10	0	1,707	0.00%
2021/10/01	2	25.40	2	25.10	25.10	0	1,694	0.00%
2021/09/29	2	25.50	2	25.80	25.80	0	1,688	0.00%
2021/09/28	1	26.20	0	0.00	25.95	1	1,683	0.06%
2021/09/27	1	26.30	0	0.00	26.30	1	1,681	0.06%
2021/09/22	6	25.63	9	25.59	25.40	-3	1,666	-0.18%
2021/09/16	1	26.35	3	26.45	26.30	-2	1,656	-0.12%
2021/09/14	2	26.50	2	26.85	26.80	0	1,650	0.00%
2021/09/13	2	26.80	0	0.00	26.45	2	1,643	0.12%
2021/09/09	0	0.00	0.4	26.35	26.40	-0.4	1,624	-0.02%
2021/09/08	0.2	26.05	0	0.00	25.70	0.2	1,617	0.01%
2021/09/06	2	27.08	0	0.00	26.20	2	1,601	0.12%
2021/09/03	0	0.00	1	29.00	27.40	-1	1,570	-0.06%
2021/09/01	2	30.10	0	0.00	29.70	2	1,487	0.13%
2021/08/31	1	29.50	0	0.00	29.55	1	1,469	0.07%
2021/08/30	4	29.08	4	29.25	29.00	0	1,449	0.00%
2021/08/27	5	30.13	3	30.20	29.40	2	1,431	0.14%
2021/08/25	5	29.60	5	29.30	29.15	0	1,265	0.00%
2021/08/24	2	28.90	0	0.00	28.60	2	1,232	0.16%
2021/08/23	1	30.70	0	0.00	30.70	1	1,157	0.09%
2021/08/06	5	41.85	5	42.00	42.05	0	855	0.00%
2021/08/05	19	41.49	31	41.43	42.00	-12	808	-1.48%
2021/08/04	19	39.54	13	39.79	39.70	6	750	0.80%
2021/08/03	18.2	40.22	13.1	40.37	40.00	5.1	708	0.72%
2021/08/02	2	38.10	0	0.00	38.10	2	394	0.51%
2021/07/30	3	34.65	0	0.00	34.65	3	360	0.83%
2021/07/29	1	31.50	0	0.00	31.50	1	317	0.32%
2021/07/28	0	0.00	3.1	27.89	28.65	-3.1	279	-1.10%
2021/07/26	0	0.00	1	26.30	26.25	-1	276	-0.36%
2021/07/22	1	25.25	0	0.00	25.15	1	312	0.32%
2021/07/21	1	25.15	2	25.48	25.15	-1	342	-0.29%
2021/07/15	6	25.08	6	25.30	25.35	0	365	0.00%
2021/07/13	8	25.11	8	24.90	24.90	0	369	0.00%
2021/07/01	0	0.00	1	24.90	24.85	-1	446	-0.22%
2021/06/30	3	24.55	3	24.55	24.55	0	447	0.00%
2021/06/28	0	0.00	1	24.55	24.60	-1	447	-0.22%
2021/06/25	0	0.00	2	24.43	24.35	-2	446	-0.45%
2021/06/23	6	23.88	5	24.06	24.00	1	450	0.22%
2021/06/22	2	24.20	1	23.90	23.90	1	448	0.22%
2021/06/21	5	24.57	4	24.20	24.20	1	446	0.22%
2021/06/18	2	25.15	5	25.26	25.15	-3	444	-0.67%
2021/06/17	2	25.25	2	25.40	25.40	0	448	0.00%
2021/06/16	3	25.50	0	0.00	25.40	3	446	0.67%
2021/06/10	0	0.00	2	24.33	24.80	-2	439	-0.45%
2021/06/04	6	23.87	6	23.79	23.75	0	431	0.00%
2021/06/02	2	23.90	2	24.23	23.85	0	431	0.00%
2021/06/01	4	24.09	2	24.00	24.00	2	430	0.46%
2021/05/31	0	0.00	1	24.55	24.15	-1	425	-0.23%
2021/05/28	4	24.34	3	24.20	24.20	1	423	0.24%
2021/05/26	4	24.13	4	24.30	24.30	0	423	0.00%
2021/05/25	2	24.20	2	24.65	24.35	0	423	0.00%
2021/05/24	0.1	24.20	0	0.00	24.30	0.1	425	0.01%
2021/05/21	1	23.50	1	24.00	24.20	0	427	0.00%
2021/05/20	7	23.61	6	23.60	23.50	1	426	0.23%
2021/05/19	2	23.40	1	24.10	24.35	1	422	0.24%
2021/05/18	0	0.00	2	23.30	23.70	-2	422	-0.47%
2021/05/17	2	22.15	0	0.00	22.00	2	420	0.48%
2021/05/13	0	0.00	2	23.38	23.65	-2	413	-0.48%
2021/05/12	2	23.20	1	24.75	23.55	1	410	0.24%
2021/05/10	1	26.00	0	0.00	26.25	1	402	0.25%
2021/05/06	0	0.00	1	24.85	24.80	-1	410	-0.24%
2021/05/03	4	27.83	1	28.60	27.10	3	404	0.74%
2021/04/28	1	26.50	0	0.00	26.40	1	386	0.26%
2021/04/27	0	0.00	1	25.45	26.85	-1	386	-0.26%
2021/04/22	1	23.95	0	0.00	24.15	1	365	0.27%
2021/04/21	0	0.00	1	24.80	24.40	-1	357	-0.28%
2021/04/20	2	24.05	2	24.15	24.10	0	348	0.00%
2021/04/19	7	24.04	6	24.23	24.20	1	365	0.27%
2021/04/15	9	23.92	9	24.14	24.20	0	363	0.00%
2021/04/14	6	23.89	19	24.49	24.45	-13	346	-3.75%
2021/04/13	12	24.30	1	24.05	23.75	11	292	3.76%
2021/04/07	0	0.00	5	24.30	24.25	-5	281	-1.78%
2021/04/06	0	0.00	1	23.85	23.95	-1	272	-0.37%
2021/04/01	3	23.30	3	23.25	23.25	0	266	0.00%
2021/03/26	11	23.25	11	23.22	23.20	0	265	0.00%
2021/03/25	4	23.55	3	23.50	23.50	1	264	0.38%
2021/03/24	1	23.65	1	23.55	23.80	0	266	0.00%
2021/03/19	0	0.00	5	23.29	23.35	-5	275	-1.81%
2021/03/17	3	23.07	0	0.00	23.00	3	346	0.87%
2021/03/16	3	22.73	3	22.83	22.80	0	362	0.00%
2021/03/15	0	0.00	3	22.82	23.05	-3	361	-0.83%
2021/03/11	2	22.23	0	0.00	22.20	2	363	0.55%
2021/03/10	2	22.10	2	22.05	22.05	0	363	0.00%
2021/03/09	5	22.23	5	22.26	22.20	0	364	0.00%
2021/03/05	4	22.40	4	22.55	22.60	0	364	0.00%
2021/03/03	4	22.59	3	22.60	22.60	1	366	0.27%
2021/03/02	1	22.60	1	22.70	22.60	0	368	0.00%
2021/02/26	3	22.50	3	22.63	22.55	0	368	0.00%
2021/02/24	2	22.85	2	22.50	22.50	0	368	0.00%
2021/02/22	0	0.00	1	22.90	22.95	-1	367	-0.27%
2021/02/19	1	22.60	1	22.65	22.60	0	367	0.00%
2021/02/18	0	0.00	3	22.52	22.60	-3	366	-0.82%
2021/02/17	2	22.05	0	0.00	22.15	2	366	0.55%
2021/02/04	0	0.00	2	21.60	21.50	-2	366	-0.55%
2021/02/03	3	21.50	0	0.00	21.40	3	369	0.81%
2021/02/02	4	21.33	4	21.25	21.25	0	369	0.00%
2021/02/01	5	21.69	3	21.20	21.20	2	367	0.54%
2021/01/28	1	22.35	0	0.00	22.35	1	360	0.28%
2021/01/27	1	22.80	1	22.70	22.70	0	348	0.00%
2021/01/26	2	23.13	0	0.00	22.95	2	343	0.58%
2021/01/25	4	23.49	1	23.60	23.40	3	339	0.88%
2021/01/22	4	24.58	0	0.00	24.05	4	334	1.20%
2021/01/21	1	24.90	1	25.15	25.45	0	319	0.00%
2021/01/20	8	24.53	8	25.43	25.80	0	293	0.00%
2021/01/19	0	0.00	12	24.03	23.80	-12	252	-4.75%
2021/01/18	1	22.75	0	0.00	22.75	1	233	0.43%
2021/01/13	3	22.80	3	22.83	22.80	0	230	0.00%
2021/01/12	0	0.00	1	24.10	22.80	-1	229	-0.44%
2021/01/11	0	0.00	2	23.20	23.40	-2	210	-0.95%
2021/01/08	2	21.30	2	21.40	21.30	0	205	0.00%
2021/01/07	9	21.42	7	21.42	21.40	2	206	0.97%
2021/01/06	0	0.00	1	21.85	21.45	-1	206	-0.48%
2021/01/05	8	21.88	7	21.65	21.65	1	205	0.49%
2020/12/29	0	0.00	1	21.90	21.95	-1	204	-0.49%
2020/12/25	0	0.00	1	22.00	21.90	-1	203	-0.49%
2020/12/24	0	0.00	2	22.00	22.00	-2	203	-0.98%
2020/12/23	3	21.63	2	21.80	21.70	1	202	0.49%
2020/12/22	3	21.92	3	21.78	21.55	0	202	0.00%
2020/12/21	8	22.09	6	22.02	21.90	2	201	0.99%
2020/12/18	4	22.83	4	22.50	22.50	0	197	0.00%
2020/12/15	1	23.30	0	0.00	23.00	1	190	0.53%
2020/12/14	37	23.25	1	23.05	23.95	36	177	20.31%
2020/12/11	1	22.45	27	22.75	23.00	-26	161	-16.11%
2020/12/10	0	0.00	4	21.89	22.30	-4	101	-3.94%
2020/12/08	8	20.56	7	20.67	20.60	1	84	1.18%
2020/12/07	2	20.75	2	20.75	20.75	0	81	0.00%
2020/12/04	2	20.65	2	20.85	20.80	0	80	0.00%
2020/12/03	2	21.25	0	0.00	20.65	2	79	2.51%
2020/11/26	2	20.30	0	0.00	20.20	2	73	2.73%
2020/11/23	3	19.55	3	19.55	19.55	0	71	0.00%
2020/11/20	0	0.00	1	19.55	19.55	-1	70	-1.42%
2020/11/13	3	18.95	3	18.95	18.95	0	66	0.00%
2020/11/05	0	0.00	3	18.38	18.35	-3	63	-4.70%
2020/11/04	0	0.00	1	18.25	18.25	-1	64	-1.55%
2020/11/03	4	18.28	0	0.00	18.40	4	65	6.11%
2020/10/29	4	18.43	4	18.33	18.20	0	64	0.00%
2020/10/23	2	18.60	2	18.75	18.65	0	66	0.00%
2020/10/22	2	18.60	2	18.60	18.60	0	69	0.00%
2020/10/21	3	18.80	3	18.70	18.70	0	71	0.00%
2020/10/20	4	18.93	4	18.85	18.85	0	78	0.00%
2020/10/06	2	17.80	2	18.05	18.05	0	168	0.00%
2020/09/30	6	17.80	6	17.85	17.85	0	175	0.00%
2020/09/29	4	18.03	4	17.95	17.95	0	174	0.00%
2020/09/28	2	18.20	2	18.05	18.05	0	176	0.00%
2020/09/14	6	18.93	6	18.80	18.80	0	182	0.00%
2020/09/11	3	19.17	2	19.20	19.05	1	181	0.55%
2020/09/09	2	19.60	2	19.50	19.50	0	180	0.00%
2020/09/04	1	19.85	0	0.00	19.90	1	181	0.55%
2020/08/24	1	18.75	5	18.85	18.85	-4	231	-1.72%
2020/08/21	4	18.70	0	0.00	18.85	4	235	1.70%
2020/08/20	1	18.35	1	18.60	18.65	0	237	0.00%
2020/08/19	1	19.35	1	19.20	19.15	0	240	0.00%
2020/08/14	4	19.76	4	19.65	19.65	0	245	0.00%
2020/08/12	2	19.90	2	20.00	19.90	0	244	0.00%
2020/08/07	2	20.45	2	20.45	20.45	0	248	0.00%
2020/07/30	3	20.40	3	20.40	20.40	0	278	0.00%
2020/07/27	3	20.35	3	20.70	20.30	0	282	0.00%
2020/07/24	6	20.88	6	20.65	20.65	0	282	0.00%
2020/07/22	4	23.25	4	23.45	23.40	0	266	0.00%
2020/07/21	4	23.10	4	23.20	23.20	0	264	0.00%
2020/07/14	0	0.00	2	24.05	23.85	-2	266	-0.75%
2020/07/13	0	0.00	1	23.65	23.55	-1	259	-0.39%
2020/07/10	0	0.00	2	22.60	22.60	-2	201	-0.99%
2020/07/09	4	22.81	0	0.00	22.70	4	203	1.96%
2020/07/08	4	22.85	4	22.80	22.80	0	198	0.00%
2020/07/07	6	22.80	6	22.82	22.70	0	199	0.00%
2020/07/06	6	22.63	6	23.03	23.10	0	203	0.00%
2020/07/03	2	22.70	1	22.80	22.85	1	205	0.49%
2020/07/02	6	22.50	6	22.65	22.55	0	205	0.00%
2020/07/01	0	0.00	1	22.60	22.60	-1	205	-0.49%
2020/06/30	4	22.40	3	22.45	22.45	1	206	0.48%
2020/06/18	1	22.30	1	22.35	22.35	0	218	0.00%
2020/06/09	3	22.25	3	22.65	22.50	0	272	0.00%
2020/06/08	6	23.13	6	23.15	23.15	0	272	0.00%
2020/06/04	2	22.65	2	22.85	22.85	0	270	0.00%
2020/06/03	2	22.60	2	22.60	22.60	0	269	0.00%
2020/05/26	0	0.00	3	21.45	21.45	-3	230	-1.30%
2020/05/25	3	21.05	0	0.00	21.00	3	227	1.32%
2020/04/14	0	0.00	10	19.55	20.15	-10	228	-4.38%
2020/04/07	1	18.90	6	18.91	18.90	-5	221	-2.25%
2020/04/06	6	18.70	0	0.00	18.85	6	222	2.70%
2020/03/27	0	0.00	4	18.85	18.85	-4	217	-1.84%
2020/03/26	0	0.00	3	18.70	18.70	-3	215	-1.39%
2020/03/25	0	0.00	2	18.70	18.70	-2	213	-0.94%
2020/03/17	11	17.76	2	17.65	17.65	9	200	4.50%
2020/03/16	0	0.00	4	19.59	19.60	-4	181	-2.20%
2020/03/13	3	19.90	0	0.00	20.00	3	177	1.69%
2020/03/12	4	22.03	3	22.50	22.10	1	168	0.59%
2020/03/09	4	24.80	4	24.60	24.60	0	181	0.00%
2020/02/27	1	25.55	1	25.55	25.55	0	190	0.00%
2020/02/26	4	25.05	4	25.65	25.90	0	194	0.00%
2019/12/26	0	0.00	1	29.65	29.70	-1	195	-0.51%
2019/12/18	5	29.71	5	29.57	29.55	0	203	0.00%
2019/12/13	0	0.00	1	29.40	29.30	-1	202	-0.49%
2019/12/12	2	29.30	2	29.35	29.35	0	205	0.00%
2019/12/06	2	30.53	0	0.00	30.20	2	212	0.94%
2019/11/29	2	29.30	2	29.45	29.40	0	200	0.00%
2019/11/15	0	0.00	2	29.70	29.55	-2	199	-1.00%
2019/11/08	0	0.00	9	31.45	31.45	-9	204	-4.40%
2019/10/17	0	0.00	1	30.60	30.80	-1	260	-0.38%
2019/10/15	0	0.00	23	30.56	30.40	-23	294	-7.82%
2019/10/14	4	31.48	4	30.75	30.75	0	304	0.00%
2019/10/01	2	32.00	2	32.18	32.20	0	331	0.00%
2019/09/20	2	32.25	2	32.60	32.60	0	348	0.00%
2019/09/19	2	33.00	15	33.11	32.75	-13	344	-3.77%
2019/09/11	6	33.82	4	33.70	33.70	2	363	0.55%
2019/09/09	0	0.00	4	34.13	34.10	-4	366	-1.09%
2019/09/05	1	34.10	0	0.00	34.05	1	396	0.25%
2019/09/04	2	33.85	2	34.10	34.10	0	403	0.00%
2019/09/03	10	33.84	6	33.85	33.85	4	408	0.98%
2019/08/27	1	33.75	1	33.75	33.75	0	402	0.00%
2019/08/22	0	0.00	3	34.50	34.50	-3	402	-0.75%
2019/08/16	0	0.00	1	34.05	34.05	-1	411	-0.24%
2019/08/14	4	35.03	0	0.00	34.55	4	414	0.96%
2019/08/07	5	35.20	5	35.00	35.00	0	470	0.00%
2019/07/18	10	34.95	0	0.00	35.55	10	472	2.12%
2019/07/17	0	0.00	2	38.80	38.80	-2	456	-0.44%
2019/06/21	0	0.00	2	36.80	35.80	-2	728	-0.27%
2019/06/18	6	35.10	6	35.08	35.00	0	769	0.00%
2019/06/13	2	35.98	0	0.00	35.70	2	830	0.24%
2019/06/11	0	0.00	1	34.65	34.50	-1	911	-0.11%
2019/06/06	0	0.00	1	33.70	33.60	-1	1,131	-0.09%
2019/05/30	1	33.50	1	33.80	33.55	0	1,245	0.00%
2019/05/27	4	33.28	4	33.44	33.40	0	1,278	0.00%
2019/05/16	14	37.82	2	38.25	35.45	12	1,414	0.85%
2019/05/15	0	0.00	10	36.57	37.05	-10	1,408	-0.71%
2019/05/14	5	34.96	2	35.00	36.15	3	1,422	0.21%
2019/05/10	15	35.82	0	0.00	34.95	15	1,417	1.06%
2019/05/09	15	35.18	0	0.00	35.30	15	1,408	1.07%
2019/05/07	0	0.00	3	36.45	36.30	-3	1,406	-0.21%
2019/04/29	0	0.00	3	35.00	34.40	-3	1,415	-0.21%
2019/04/26	4	35.35	4	35.25	35.25	0	1,439	0.00%
2019/04/25	0	0.00	1	36.65	36.15	-1	1,471	-0.07%
2019/04/23	1	36.30	0	0.00	36.25	1	1,474	0.07%
2019/04/19	4	36.30	4	36.25	36.25	0	1,474	0.00%
2019/04/18	8	36.80	0	0.00	36.20	8	1,469	0.54%
2019/04/17	6	37.59	6	37.44	37.35	0	1,463	0.00%
2019/04/15	0	0.00	2	38.20	38.40	-2	1,467	-0.14%
2019/04/11	2	39.68	0	0.00	38.20	2	1,465	0.14%
2019/04/10	0	0.00	3	39.85	39.10	-3	1,435	-0.21%
2019/04/09	3	39.00	7	39.16	39.25	-4	1,390	-0.29%
2019/04/08	0	0.00	2	37.25	37.90	-2	1,348	-0.15%
2019/04/03	1	36.60	1	36.95	36.95	0	1,351	0.00%
2019/04/02	0	0.00	1	37.10	36.60	-1	1,351	-0.07%
2019/04/01	11	36.81	3	37.03	36.55	8	1,350	0.59%
2019/03/29	2	37.50	0	0.00	37.40	2	1,336	0.15%
2019/03/26	0	0.00	3	36.93	37.90	-3	1,271	-0.24%
2019/03/25	3	36.27	0	0.00	35.95	3	1,268	0.24%
2019/03/22	2	37.35	16	38.01	37.25	-14	1,282	-1.09%
2019/03/21	1	36.55	3	36.98	36.90	-2	1,287	-0.16%
2019/03/20	1	36.85	1	36.80	36.90	0	1,356	0.00%
2019/03/19	2	36.60	0	0.00	36.05	2	1,352	0.15%
2019/03/18	7	38.01	0	0.00	37.10	7	1,341	0.52%
2019/03/15	5	37.94	1	38.00	38.00	4	1,317	0.30%
2019/03/14	3	37.48	12	37.60	37.40	-9	1,302	-0.69%
2019/03/13	6	36.21	1	36.60	36.40	5	1,240	0.40%
2019/03/12	34	36.67	27	36.57	36.70	7	1,245	0.56%
2019/03/11	0	0.00	3	34.60	35.75	-3	1,146	-0.26%
2019/03/06	0	0.00	2	31.95	31.90	-2	1,092	-0.18%
2019/02/27	3	31.35	0	0.00	31.20	3	1,099	0.27%
2019/02/26	4	32.35	0	0.00	31.75	4	1,094	0.37%
2019/02/22	0	0.00	2	32.98	32.85	-2	1,079	-0.19%
2019/02/21	1	32.15	1	32.75	32.75	0	1,062	0.00%
2019/02/20	1	32.00	0	0.00	31.90	1	1,047	0.10%
2019/02/18	1	32.30	3	33.13	32.30	-2	1,051	-0.19%
2019/02/15	0	0.00	5	30.50	31.60	-5	1,028	-0.49%
2019/02/14	2	30.80	3	30.92	30.60	-1	1,021	-0.10%
2019/02/13	5	30.09	1	29.90	30.05	4	1,003	0.40%
2019/01/30	0	0.00	9	28.21	28.15	-9	988	-0.91%
2019/01/25	4	28.45	0	0.00	28.50	4	1,025	0.39%
2019/01/22	1	28.50	1	29.10	28.35	0	1,062	0.00%
2019/01/18	4	29.33	13	29.17	29.00	-9	1,072	-0.84%
2019/01/17	6	29.39	1	29.30	29.65	5	1,055	0.47%
2019/01/16	0	0.00	1	27.60	27.80	-1	1,026	-0.10%
2019/01/03	5	26.80	0	0.00	26.85	5	1,209	0.41%
2018/12/27	3	27.80	2	27.60	27.60	1	1,261	0.08%
2018/12/26	3	28.88	2	28.45	27.40	1	1,266	0.08%
2018/12/25	6	28.71	0	0.00	28.45	6	1,260	0.48%
2018/12/21	0	0.00	2	29.00	29.50	-2	1,340	-0.15%
2018/12/20	0	0.00	2	28.70	29.00	-2	1,344	-0.15%
2018/12/19	1	30.40	1	30.85	30.00	0	1,371	0.00%
2018/12/18	2	30.25	2	30.50	30.25	0	1,440	0.00%
2018/12/17	3	31.07	0	0.00	30.75	3	1,440	0.21%
2018/12/14	4	33.05	1	33.40	32.05	3	1,419	0.21%
2018/12/13	2	32.40	2	32.95	32.75	0	1,384	0.00%
2018/12/10	1	29.70	1	29.90	30.20	0	1,335	0.00%
2018/12/06	1	29.70	1	29.70	29.65	0	1,403	0.00%
2018/12/05	0	0.00	1	32.30	31.90	-1	1,420	-0.07%
2018/12/04	3	31.82	3	32.40	33.05	0	1,405	0.00%
2018/12/03	0	0.00	1	30.50	30.20	-1	1,327	-0.08%
2018/11/28	4	28.08	4	28.30	28.30	0	1,308	0.00%
2018/11/27	2	27.70	2	27.80	27.80	0	1,323	0.00%
2018/11/19	0	0.00	3	29.10	29.10	-3	1,369	-0.22%
2018/11/16	0	0.00	2	29.50	28.85	-2	1,395	-0.14%
2018/11/14	8	29.83	2	29.55	29.55	6	1,384	0.43%
2018/11/12	0	0.00	4	29.33	28.85	-4	1,371	-0.29%
2018/11/09	6	28.50	2	28.25	28.25	4	1,373	0.29%
2018/11/08	3	29.40	6	29.40	29.15	-3	1,386	-0.22%
2018/11/07	5	28.90	5	28.79	28.95	0	1,431	0.00%
2018/11/05	3	28.60	0	0.00	28.90	3	1,463	0.20%
2018/11/02	0	0.00	2	29.60	28.80	-2	1,493	-0.13%
2018/11/01	2	28.98	0	0.00	28.50	2	1,475	0.14%
2018/10/31	0	0.00	1	27.30	28.00	-1	1,471	-0.07%
2018/10/29	5	25.55	5	26.00	26.80	0	1,478	0.00%
2018/10/25	1	27.80	0	0.00	26.80	1	1,484	0.07%
2018/10/24	1	28.20	1	29.00	28.70	0	1,495	0.00%
2018/10/23	0	0.00	2	28.35	28.35	-2	1,508	-0.13%
2018/10/22	0	0.00	3	29.32	29.10	-3	1,524	-0.20%
2018/10/19	2	27.50	2	28.10	28.40	0	1,541	0.00%
2018/10/18	2	28.40	1	27.20	27.60	1	1,517	0.07%
2018/10/17	2	29.20	0	0.00	28.70	2	1,494	0.13%
2018/10/16	3	29.90	3	30.70	29.65	0	1,510	0.00%
2018/10/15	0	0.00	5	30.35	30.00	-5	1,609	-0.31%
2018/10/12	8	31.39	1	30.40	31.35	7	1,663	0.42%
2018/10/11	0	0.00	1	29.85	29.90	-1	1,700	-0.06%
2018/10/08	0	0.00	1	31.25	31.45	-1	1,796	-0.06%
2018/10/05	1	30.55	0	0.00	30.90	1	1,827	0.05%
2018/10/03	4	34.69	3	34.70	34.70	1	1,884	0.05%
2018/10/01	2	35.40	2	35.65	34.90	0	2,008	0.00%
2018/09/26	5	34.50	10	33.60	33.80	-5	2,118	-0.24%
2018/09/25	5	35.30	1	34.10	35.80	4	2,109	0.19%
2018/09/18	1	32.05	0	0.00	32.00	1	2,142	0.05%
2018/09/12	1	33.10	1	32.05	32.95	0	2,240	0.00%
2018/09/11	0	0.00	1	32.50	32.50	-1	2,205	-0.05%
2018/09/07	1	31.10	0	0.00	31.05	1	2,245	0.04%
2018/09/03	15	32.17	5	31.70	31.45	10	2,504	0.40%
2018/08/31	6	34.58	6	34.93	34.90	0	2,526	0.00%
2018/08/30	21	35.05	21	34.65	34.65	0	2,530	0.00%
2018/08/29	12	35.28	12	35.20	35.20	0	2,535	0.00%
2018/08/28	1	35.15	1	35.10	35.10	0	2,538	0.00%
2018/08/27	0	0.00	1	35.80	35.60	-1	2,547	-0.04%
2018/08/24	0	0.00	11	35.30	35.30	-11	2,553	-0.43%
2018/08/20	1	35.10	0	0.00	36.90	1	2,664	0.04%
2018/08/15	3	40.55	3	40.73	40.45	0	2,889	0.00%
2018/08/13	0	0.00	1	40.15	39.80	-1	2,883	-0.03%
2018/08/10	5	39.03	5	39.40	39.20	0	2,865	0.00%
2018/08/09	6	38.93	5	39.09	39.00	1	2,848	0.04%
2018/08/08	24	40.86	23	39.53	39.50	1	2,826	0.04%
2018/08/01	2	42.65	2	42.60	42.60	0	2,843	0.00%
2018/07/27	6	44.55	6	44.94	44.90	0	2,816	0.00%
2018/07/20	19	42.83	10	43.75	41.00	9	2,710	0.33%
2018/07/19	5	48.04	4	49.50	43.75	1	2,587	0.04%
2018/07/18	5	49.02	5	49.33	48.60	0	2,506	0.00%
2018/07/17	0	0.00	2	48.50	48.90	-2	2,433	-0.08%
2018/07/16	5	49.10	1	50.00	49.40	4	2,402	0.17%
2018/07/13	3	46.82	2	47.75	46.50	1	2,294	0.04%
2018/07/11	2	47.40	0	0.00	47.50	2	2,217	0.09%
2018/07/09	4	41.70	7	43.20	44.45	-3	2,114	-0.14%
2018/07/06	0	0.00	1	41.00	42.50	-1	2,006	-0.05%
2018/07/05	15	39.56	16	39.97	39.20	-1	1,921	-0.05%
2018/07/04	2	39.65	0	0.00	39.50	2	1,895	0.11%
2018/07/03	0	0.00	1	39.55	39.50	-1	1,821	-0.05%
2018/07/02	4	38.60	5	39.28	39.50	-1	1,796	-0.06%
2018/06/29	0	0.00	13	37.66	39.60	-13	1,758	-0.74%
2018/06/28	11	36.62	3	38.00	36.70	8	1,705	0.47%
2018/06/27	2	39.20	13	39.57	37.75	-11	1,695	-0.65%
2018/06/26	6	36.96	3	37.42	38.80	3	1,685	0.18%
2018/06/25	13	38.74	3	41.45	38.05	10	1,657	0.60%
2018/06/22	9	39.69	11	40.05	40.90	-2	1,625	-0.12%
2018/06/21	11	38.50	10	38.79	39.45	1	1,571	0.06%
2018/06/19	2	38.90	1	38.10	38.55	1	1,538	0.06%
2018/06/14	14	36.77	18	37.35	36.30	-4	1,480	-0.27%
2018/06/13	61	36.93	56	37.36	37.60	5	1,382	0.36%
2018/06/12	7	33.86	11	33.80	34.20	-4	1,493	-0.27%
2018/06/11	5	33.00	0	0.00	33.70	5	1,481	0.34%
2018/06/08	0	0.00	4	30.14	30.65	-4	1,474	-0.27%
2018/06/07	11	27.70	9	27.83	27.90	2	1,442	0.14%
2018/06/06	5	28.13	5	28.00	28.00	0	1,446	0.00%
2018/06/05	6	28.11	7	28.21	28.20	-1	1,470	-0.07%
2018/06/04	8	28.06	6	27.95	27.95	2	1,509	0.13%
2018/06/01	1	28.50	1	29.60	28.30	0	1,614	0.00%
2018/05/31	1	28.00	1	28.65	28.30	0	1,659	0.00%
2018/05/29	1	27.75	0	0.00	27.95	1	1,889	0.05%
2018/05/25	1	28.10	0	0.00	28.10	1	1,885	0.05%
2018/05/24	0	0.00	1	27.05	27.75	-1	1,829	-0.05%
2018/05/23	4	26.08	8	26.60	27.35	-4	1,738	-0.23%
2018/05/22	5	24.42	0	0.00	24.90	5	1,598	0.31%
2018/05/21	4	22.50	14.3	22.68	22.65	-10.3	1,541	-0.67%
2018/05/18	2	22.30	9	22.78	22.50	-7	1,537	-0.46%
2018/05/17	9	22.65	2	22.85	22.65	7	1,534	0.46%
2018/05/16	6	22.55	6	22.73	22.50	0	1,527	0.00%
2018/05/09	6	21.72	6	21.55	21.55	0	1,440	0.00%
2018/05/08	3	21.55	3	21.75	22.10	0	1,434	0.00%
2018/04/26	4	19.73	4	19.83	19.50	0	1,412	0.00%
2018/04/25	2	20.65	2	20.75	20.60	0	1,408	0.00%
2018/04/24	2	20.30	2	20.45	20.85	0	1,433	0.00%
2018/04/17	2	20.80	2	20.70	20.70	0	1,432	0.00%
2018/04/11	2	20.30	2	20.25	20.25	0	1,447	0.00%
2018/04/03	8	19.68	8	19.88	20.15	0	1,441	0.00%
2018/03/30	2	20.55	2	20.65	20.50	0	1,422	0.00%
2018/03/26	3	20.75	3	20.90	20.80	0	1,379	0.00%
2018/03/22	11	22.90	1	22.90	22.00	10	1,354	0.74%
2018/03/21	4	22.69	4	22.79	22.40	0	1,333	0.00%
2018/03/19	1	22.15	1	22.20	23.00	0	1,290	0.00%
2018/03/16	30	23.57	30	22.33	22.35	0	1,265	0.00%
2018/03/15	0	0.00	1.4	23.10	23.10	-1.4	1,071	-0.13%
2018/03/14	0	0.00	1	21.40	21.00	-1	1,005	-0.10%
2018/03/09	3	21.30	3	21.53	20.75	0	956	0.00%
2018/03/08	2	21.48	3	21.17	20.30	-1	922	-0.11%
2018/03/07	14	22.71	42	23.05	21.05	-28	875	-3.20%
2018/03/06	8	22.01	5	21.82	22.65	3	757	0.40%
2018/03/05	45	22.63	49	21.10	21.30	-4	692	-0.58%
2018/03/02	41	22.12	12	22.33	21.45	29	571	5.08%
2018/03/01	15	20.66	13	21.34	21.35	2	404	0.49%
2018/02/27	1	18.90	0	0.00	19.45	1	351	0.28%
2018/02/26	5	17.05	5	17.30	17.70	0	330	0.00%
2018/02/07	0	0.00	3	16.33	16.05	-3	328	-0.91%
2018/02/06	3	16.00	0	0.00	15.85	3	328	0.91%
2018/02/05	0	0.00	2	16.80	16.85	-2	331	-0.60%
2018/01/31	2	17.10	4	17.25	17.00	-2	346	-0.58%
2018/01/17	2	17.05	0	0.00	17.10	2	358	0.56%
2018/01/16	2	16.65	0	0.00	16.70	2	352	0.57%