鑫龍騰 (3188)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
31.20
漲跌
▼0.15
漲幅
-0.48%
成交量
283張
產業
上櫃營建類股
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1	31.40	0	0.00	31.25	1	275	0.36%
2025/02/24	0	0.00	1	31.00	32.35	-1	290	-0.34%
2025/02/20	3	30.50	0	0.00	30.50	3	304	0.98%
2025/02/17	40	30.96	0	0.00	31.00	40	325	12.30%
2025/02/14	51	30.06	0	0.00	30.20	51	322	15.80%
2025/02/13	1	30.15	0	0.00	29.65	1	321	0.31%
2025/02/11	1	29.70	0	0.00	29.70	1	326	0.31%
2025/02/07	3	28.32	3	28.30	28.45	0	327	0.00%
2025/02/05	1	27.85	0	0.00	27.90	1	337	0.30%
2025/02/04	1	27.80	0	0.00	28.15	1	350	0.28%
2025/01/22	17	26.63	0	0.00	27.00	17	349	4.86%
2025/01/17	2	26.00	0	0.00	26.10	2	370	0.54%
2025/01/10	5	25.70	0	0.00	25.70	5	398	1.25%
2025/01/09	15	26.08	0	0.00	25.85	15	404	3.71%
2024/12/30	0.1	28.30	0	0.00	27.90	0.1	451	0.02%
2024/12/25	0	0.00	0.8	28.05	28.00	-0.8	465	-0.18%
2024/12/05	1	28.20	1	28.25	27.85	0	643	0.00%
2024/12/02	0	0.00	1	29.65	29.70	-1	676	-0.15%
2024/11/27	0	0.00	2	28.25	28.10	-2	749	-0.27%
2024/11/22	0	0.00	1	28.70	28.75	-1	797	-0.13%
2024/11/19	0	0.00	0.2	25.00	26.50	-0.2	926	-0.02%
2024/11/18	1	26.50	0	0.00	25.85	1	969	0.10%
2024/11/15	2	27.28	0	0.00	26.60	2	1,016	0.20%
2024/11/08	0	0.00	25	27.69	27.00	-25	1,354	-1.85%
2024/11/04	5	27.65	0	0.00	27.40	5	1,634	0.31%
2024/11/01	1	28.50	0	0.00	28.50	1	1,650	0.06%
2024/10/30	9	27.60	0	0.00	27.45	9	1,842	0.49%
2024/10/29	3	28.20	0	0.00	27.50	3	2,066	0.15%
2024/10/28	8	28.30	0	0.00	28.30	8	2,291	0.35%
2024/10/24	0	0.00	5	29.10	28.35	-5	2,731	-0.18%
2024/10/22	0	0.00	3	29.72	29.75	-3	3,028	-0.10%
2024/10/21	0	0.00	2.4	29.98	29.85	-2.4	3,056	-0.08%
2024/10/18	1	30.50	1	30.90	30.20	0	3,099	0.00%
2024/10/17	0.3	31.50	0	0.00	30.95	0.3	3,125	0.01%
2024/10/14	1	32.05	1	32.20	32.05	0	3,276	0.00%
2024/10/11	3	33.13	1	33.00	32.00	2	3,302	0.06%
2024/10/09	0	0.00	1	32.25	32.70	-1	3,353	-0.03%
2024/10/08	2	33.55	2	33.98	33.75	0	3,440	0.00%
2024/10/07	1	35.15	0	0.00	35.15	1	3,467	0.03%
2024/09/30	0.1	35.20	0	0.00	34.80	0.1	3,504	0.00%
2024/09/25	0.1	35.25	3	35.12	35.00	-2.9	3,561	-0.08%
2024/09/24	1	34.85	0	0.00	34.80	1	3,558	0.03%
2024/09/23	1	35.20	15	35.35	35.00	-14	3,545	-0.39%
2024/09/20	0	0.00	2	38.85	38.85	-2	3,508	-0.06%
2024/09/18	0	0.00	5	41.95	42.45	-5	3,449	-0.14%
2024/09/16	5	40.83	5	41.13	41.45	0	3,451	0.00%
2024/09/04	6	41.10	1	41.20	40.80	5	3,531	0.14%
2024/09/03	0	0.00	9	42.47	41.90	-9	3,558	-0.25%
2024/09/02	4	43.31	0	0.00	43.15	4	3,563	0.11%
2024/08/30	11	43.23	0	0.00	44.15	11	3,548	0.31%
2024/08/27	0.2	42.50	0	0.00	42.30	0.2	3,581	0.00%
2024/08/26	0	0.00	3	43.45	42.10	-3	3,577	-0.08%
2024/08/23	1	42.00	1	42.10	42.80	0	3,577	0.00%
2024/08/22	2	43.00	6	42.03	43.00	-4	3,556	-0.11%
2024/08/21	2	45.90	2	44.50	44.50	0	3,490	0.00%
2024/08/20	4	47.75	7	47.31	46.85	-3	3,461	-0.09%
2024/08/19	5	49.29	0	0.00	49.05	5	3,427	0.15%
2024/08/16	13	50.29	7	50.61	49.90	6	3,386	0.18%
2024/08/15	13	49.32	14	48.98	49.15	-1	3,322	-0.03%
2024/08/14	13	48.16	23	48.46	47.80	-10	3,254	-0.31%
2024/08/13	20	47.96	26	47.63	48.35	-6	3,216	-0.19%
2024/08/12	1	45.45	5	46.10	46.00	-4	3,172	-0.13%
2024/08/09	15	44.00	7	43.32	43.10	8	3,130	0.26%
2024/08/08	17.2	43.20	6	42.87	42.30	11.2	3,131	0.36%
2024/08/07	2	43.40	3	44.20	43.00	-1	3,106	-0.03%
2024/08/06	3	43.70	0	0.00	40.80	3	3,063	0.10%
2024/08/05	3	45.83	56	45.30	45.30	-53	3,021	-1.75%
2024/08/02	16.4	55.71	25	53.63	50.30	-8.6	3,068	-0.28%
2024/08/01	11.1	55.44	40	55.15	55.40	-29	3,024	-0.96%
2024/07/31	125.1	56.93	85.7	56.69	55.30	39.4	2,903	1.36%	大買/
2024/07/30	94	51.78	75	52.44	52.00	19	2,800	0.68%
2024/07/29	58	49.93	36	51.86	52.40	22	2,580	0.85%
2024/07/26	11	46.26	6	46.81	47.65	5	2,512	0.20%
2024/07/23	3	43.97	11	45.30	45.70	-8	2,359	-0.34%
2024/07/22	0	0.00	5	41.06	41.55	-5	2,278	-0.22%
2024/07/19	15.3	41.02	0	0.00	41.40	15.3	2,261	0.68%
2024/07/18	0	0.00	15	41.55	41.85	-15	2,229	-0.67%
2024/07/17	4	42.63	2	43.25	41.70	2	2,224	0.09%
2024/07/16	7	42.31	2	42.88	42.40	5	2,218	0.23%
2024/07/15	0.2	40.45	1	41.15	40.60	-0.8	2,199	-0.04%
2024/07/12	0	0.00	17.1	38.71	39.20	-17.1	2,175	-0.79%
2024/07/11	8	37.77	16	38.74	38.50	-8	2,162	-0.37%
2024/07/10	18	37.23	8	37.55	38.00	10	2,128	0.47%
2024/07/09	1.1	34.98	10	34.35	34.60	-8.9	2,062	-0.43%
2024/07/08	0.1	34.35	2	34.68	34.75	-1.9	2,056	-0.09%
2024/07/05	3	33.30	11.1	33.90	33.80	-8.1	2,036	-0.40%
2024/07/04	1	32.80	4	32.78	32.75	-3	2,033	-0.15%
2024/07/03	2	32.38	0	0.00	32.55	2	2,050	0.10%
2024/07/02	14	32.59	0	0.00	32.35	14	2,067	0.68%
2024/07/01	10	34.00	12	33.85	33.55	-2	2,073	-0.10%
2024/06/28	0	0.00	2	30.95	30.95	-2	2,040	-0.10%
2024/06/27	0	0.00	1	30.80	31.45	-1	2,073	-0.05%
2024/06/26	0	0.00	2	31.38	31.20	-2	2,087	-0.10%
2024/06/25	1	31.85	0	0.00	31.80	1	2,117	0.05%
2024/06/24	10.1	31.51	0	0.00	32.10	10.1	2,183	0.46%
2024/06/20	11	32.71	0	0.00	32.55	11	2,208	0.50%
2024/06/19	2	32.95	0	0.00	32.65	2	2,221	0.09%
2024/06/17	1	33.30	1	33.80	33.25	0	2,244	0.00%
2024/06/14	0	0.00	1	33.70	33.95	-1	2,244	-0.05%
2024/06/12	0	0.00	0.1	32.80	32.40	-0.1	2,251	-0.01%
2024/06/11	5	33.40	1	33.75	33.00	4	2,272	0.18%
2024/06/07	2	33.43	11	33.34	33.25	-9	2,284	-0.39%
2024/06/05	12	32.55	0	0.00	31.70	12	2,304	0.52%
2024/06/03	1	31.35	1	32.35	33.05	0	2,347	0.00%
2024/05/31	1	30.00	2	31.43	31.40	-1	2,321	-0.04%
2024/05/30	0	0.00	6	31.38	30.00	-6	2,310	-0.26%
2024/05/29	16	30.33	1	30.60	30.85	15	2,293	0.65%
2024/05/27	1	30.00	1	30.50	30.05	0	2,272	0.00%
2024/05/23	1.1	29.51	0	0.00	29.45	1.1	2,256	0.05%
2024/05/21	0	0.00	3	31.95	31.65	-3	2,226	-0.13%
2024/05/20	2	30.70	0	0.00	30.75	2	2,201	0.09%
2024/05/17	2	31.05	0	0.00	30.85	2	2,195	0.09%
2024/05/16	2	31.93	1	30.70	31.25	1	2,184	0.05%
2024/05/14	1	30.25	0	0.00	30.15	1	2,155	0.05%
2024/05/13	0	32.15	1	31.45	31.80	-1	2,110	-0.05%
2024/05/10	0.1	34.00	0	0.00	33.00	0.1	2,083	0.00%
2024/05/09	5	34.68	4	33.80	33.50	1	2,051	0.05%
2024/05/08	2	33.33	7	33.54	33.95	-5	1,994	-0.25%
2024/05/07	6	34.48	29	33.75	34.00	-23	1,931	-1.19%
2024/05/06	2.4	35.73	22	35.70	35.80	-19.6	1,777	-1.10%
2024/05/03	1	32.45	25	32.67	33.40	-24	1,677	-1.43%
2024/05/02	14	31.15	6	32.20	32.65	8	1,555	0.51%
2024/04/30	3	28.47	2	29.20	29.70	1	1,481	0.07%
2024/04/29	49	28.52	21	28.59	29.00	28	1,417	1.98%
2024/04/26	0.2	27.00	2	26.05	26.90	-1.8	1,364	-0.13%
2024/04/25	0.1	26.00	2	26.05	26.00	-1.9	1,345	-0.14%
2024/04/24	0.4	25.70	0	0.00	25.45	0.4	1,328	0.03%
2024/04/23	0	0.00	3	25.50	25.60	-3	1,312	-0.23%
2024/04/22	2	24.85	1	24.70	24.35	1	1,287	0.08%
2024/04/18	3	24.68	0	0.00	24.70	3	1,206	0.25%
2024/04/17	0	0.00	1	23.45	23.40	-1	1,187	-0.08%
2024/04/16	13	23.03	80	22.53	22.85	-67	1,166	-5.74%
2024/04/11	6	24.50	0	0.00	24.35	6	1,097	0.55%
2024/04/10	2	25.25	3	25.50	25.00	-1	1,090	-0.09%
2024/04/09	6	25.00	5	24.49	24.40	1	1,081	0.09%
2024/04/08	14	25.78	0	0.00	25.60	14	1,069	1.31%
2024/04/02	2	27.60	1	27.65	28.00	1	1,025	0.10%
2024/04/01	0	0.00	3	28.90	28.90	-3	1,005	-0.30%
2024/03/29	2	27.93	0	0.00	28.20	2	963	0.21%
2024/03/28	10	28.70	2	29.20	28.70	8	941	0.85%
2024/03/27	2	28.10	3	28.03	28.60	-1	904	-0.11%
2024/03/26	0	0.00	2	26.70	26.60	-2	837	-0.24%
2024/03/25	0	0.00	2	26.30	26.10	-2	811	-0.25%
2024/03/22	1	25.25	2	25.53	26.00	-1	796	-0.13%
2024/03/21	0	0.00	3	26.00	26.05	-3	777	-0.39%
2024/03/20	1	26.65	3	26.07	25.60	-2	763	-0.26%
2024/03/19	0	0.00	2	25.50	25.45	-2	736	-0.27%
2024/03/18	1	25.45	4	25.70	25.40	-3	718	-0.42%
2024/03/15	4	23.90	0	0.00	23.85	4	694	0.58%
2024/03/14	1	25.40	8	25.19	24.90	-7	665	-1.05%
2024/03/13	1	24.85	2	24.15	25.40	-1	638	-0.16%
2024/03/12	1	24.00	2	24.00	23.95	-1	598	-0.17%