加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)
可現股當沖
  • 股價
    29.00
  • 漲跌
    ▲2.10
  • 漲幅
    +7.81%
  • 成交量
    3,726張
  • 產業
    上櫃 營建類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鑫龍騰 (3188)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/294928.522128.5929.00281,4171.98%
2024/04/260.227.00226.0526.90-1.81,364-0.13%
2024/04/250.126.00226.0526.00-1.91,345-0.14%
2024/04/240.425.7000.0025.450.41,3280.03%
2024/04/2300.00325.5025.60-31,312-0.23%
2024/04/22224.85124.7024.3511,2870.08%
2024/04/18324.6800.0024.7031,2060.25%
2024/04/1700.00123.4523.40-11,187-0.08%
2024/04/161323.038022.5322.85-671,166-5.74%
2024/04/11624.5000.0024.3561,0970.55%
2024/04/10225.25325.5025.00-11,090-0.09%
2024/04/09625.00524.4924.4011,0810.09%
2024/04/081425.7800.0025.60141,0691.31%
2024/04/02227.60127.6528.0011,0250.10%
2024/04/0100.00328.9028.90-31,005-0.30%
2024/03/29227.9300.0028.2029630.21%
2024/03/281028.70229.2028.7089410.85%
2024/03/27228.10328.0328.60-1904-0.11%
2024/03/2600.00226.7026.60-2837-0.24%
2024/03/2500.00226.3026.10-2811-0.25%
2024/03/22125.25225.5326.00-1796-0.13%
2024/03/2100.00326.0026.05-3777-0.39%
2024/03/20126.65326.0725.60-2763-0.26%
2024/03/1900.00225.5025.45-2736-0.27%
2024/03/18125.45425.7025.40-3718-0.42%
2024/03/15423.9000.0023.8546940.58%
2024/03/14125.40825.1924.90-7665-1.05%
2024/03/13124.85224.1525.40-1638-0.16%
2024/03/12124.00224.0023.95-1598-0.17%
2024/03/112023.60223.1523.35185603.21%
2024/03/08222.0000.0022.7525180.39%
2024/03/0400.00218.7519.00-2400-0.50%
2024/03/01218.6000.0018.5524000.50%
2024/02/29518.7600.0018.7053971.26%
2024/02/27218.6500.0018.6023960.50%
2024/02/23519.1600.0019.1053861.30%
2024/02/22719.26319.1519.1543841.04%
2024/02/21519.4600.0019.4553811.31%
2024/02/19319.2800.0019.3033750.80%
2024/02/02218.7500.0018.8023520.57%
2024/01/2900.00218.5018.55-2345-0.58%
2024/01/23117.70117.8017.8003210.00%
2024/01/18116.3500.0016.7013040.33%
2024/01/17316.7300.0016.5033050.98%
2024/01/1000.00116.8016.90-1291-0.34%
2024/01/09216.9500.0016.9522900.69%
2024/01/051116.901017.0517.1512820.35%
2024/01/0400.00517.3017.10-5280-1.78%
2024/01/0200.000.317.2017.20-0.3268-0.09%
2023/12/14516.00516.0016.0002560.00%
2023/11/2000.00216.1016.10-2208-0.96%
2023/11/1700.00216.2016.00-2205-0.98%
2023/11/15515.95515.9015.9002030.00%
2023/11/07416.2100.0016.0541892.12%
2023/11/0200.00115.9015.95-1175-0.57%
2023/10/181015.7000.0015.80101596.26%
2023/10/131015.8500.0015.85101646.08%
2023/10/0400.00316.2516.20-3162-1.84%
2023/10/0300.00216.3016.30-2159-1.26%
2023/09/2800.00216.2516.25-2161-1.24%
2023/09/2700.000.116.3016.10-0.1160-0.06%
2023/09/04514.8500.0014.8551762.84%
2023/09/015514.8000.0014.855517631.20%
2023/06/16514.15514.3014.3003090.00%
2023/05/29115.0000.0015.0013220.31%
2023/05/25115.0000.0015.3513200.31%
2023/05/2400.00415.2015.20-4323-1.24%
2023/05/19214.9000.0014.8523120.64%
2023/05/1700.000.214.8014.75-0.2303-0.08%
2023/04/10614.35614.6014.2002690.00%
2023/03/2100.00213.1013.00-2224-0.89%
2022/12/0100.000.112.4012.55-0.1322-0.02%
2022/11/1700.00211.6011.70-2339-0.59%
2022/11/0800.00211.1511.15-2321-0.62%
2022/10/0700.00211.2511.25-2298-0.67%
2022/10/0500.00411.2511.25-4292-1.37%
2022/09/270.211.20211.2011.30-1.8268-0.66%
2022/09/2600.00611.5511.25-6258-2.32%
2022/09/21112.7000.0012.7011860.53%
2022/09/1200.001012.0012.05-10109-9.12%
2022/09/0810.112.1000.0011.9510.11049.65%
2022/09/070.112.4500.0012.250.1930.09%
2022/09/05512.351512.5712.80-1094-10.63%
2022/09/0210.213.0700.0012.9010.29011.20%
2022/08/31513.25513.3513.350900.00%
2022/08/2912.213.351313.4813.45-0.887-0.93%
2022/08/1800.00214.7014.70-267-2.95%
2022/08/1700.00214.6314.75-267-2.95%
2022/08/0300.00314.3014.35-357-5.19%
2022/04/2500.00115.8515.85-165-1.52%
2022/01/1400.00016.5016.5002990.00%
2022/01/1300.00016.8017.0002990.00%
2021/12/21217.65117.6517.6013650.27%
2021/12/20117.5500.0017.6013710.27%
2021/12/10217.7500.0017.6024870.41%
2021/12/091318.0100.0017.95135162.52%
2021/11/2400.000.117.1017.30-0.1457-0.01%
2021/11/1900.00117.3017.15-1451-0.22%
2021/11/16517.74317.4017.4024390.46%
2021/11/15318.3200.0018.4534270.70%
2021/11/12317.55517.8117.90-2416-0.48%
2021/11/11119.051519.0019.00-14389-3.60%
2021/11/10317.3200.0017.3533330.90%
2021/10/29115.5000.0016.0013090.32%
2021/10/21114.9000.0014.9512940.34%
2021/10/200.315.3000.0015.250.32930.10%
2021/10/18115.30114.8514.8502830.00%
2021/10/0800.00116.8017.30-1266-0.38%
2021/10/0400.00216.9516.45-2259-0.77%
2021/09/29118.5000.0018.5512370.42%
2021/09/27518.5000.0018.7052232.24%
2021/09/24518.3000.0018.8052172.30%
2021/09/23518.6000.0018.5552082.40%
2021/09/22116.9512416.9018.00-123168-73.11% 大賣/鉅額交易
2021/09/1600.00117.4517.50-1141-0.71%
2021/09/1500.00116.7016.40-1125-0.80%
2021/09/14316.20216.5016.4011050.95%
2021/09/13115.5000.0015.501731.35%
2021/08/18113.75114.0514.100710.00%
2021/08/1700.00214.0014.00-272-2.77%
2021/08/13213.9500.0013.952712.81%
2021/08/12114.55114.5514.550690.00%
2021/08/11314.35314.5014.400690.00%
2021/07/2800.00114.4514.50-176-1.32%
2021/07/2700.00114.5014.35-178-1.27%
2021/07/26214.4000.0014.552792.52%
2021/07/15214.20214.3514.650960.00%
2021/07/14214.30214.4314.3001010.00%
2021/06/30214.00214.1514.2501270.00%
2021/06/1700.00214.5014.75-2125-1.59%
2021/06/16214.6000.0014.5021251.59%
2021/06/07114.15114.1514.1501170.00%
2021/05/2000.000.114.4514.20-0.1122-0.06%
2021/05/18313.40314.0213.7501220.00%
2021/05/17313.22313.6513.4001230.00%
2021/05/1000.00315.0014.85-3114-2.63%
2021/04/2900.00115.1014.75-1104-0.95%
2021/04/2300.00215.4014.95-298-2.03%
2021/04/22115.0000.0014.801921.08%
2021/04/21214.55414.6814.75-289-2.24%
2021/04/20414.78214.9014.652882.26%
2021/04/19214.9500.0015.202822.42%
2021/04/16214.55214.6514.700800.00%
2021/04/12414.9500.0015.104735.44%
2021/04/08314.3000.0014.253565.29%
2021/04/070.114.1500.0014.050.1530.11%
2021/03/2500.00613.9013.95-647-12.51%
2021/03/24613.7300.0013.8064712.56%
2021/03/23413.78613.9313.90-246-4.27%
2021/03/19214.0500.0014.102444.55%
2021/03/0900.00213.9014.10-252-3.84%
2021/03/08113.60113.7013.700620.00%
2021/03/02313.65113.7013.602732.71%
2021/02/01313.50313.6213.650690.00%
2021/01/2800.00213.6513.65-268-2.90%
2021/01/27313.55113.6513.652682.91%
2021/01/18113.65113.8013.800660.00%
2021/01/08213.90214.0013.950620.00%
2020/12/2900.00214.1014.10-261-3.25%
2020/12/1100.00214.0513.95-258-3.41%
2020/12/1000.00314.0314.10-357-5.18%
2020/12/0900.00814.0914.20-857-13.91%
2020/12/0200.000.115.9116.00-0.148-0.23%
2020/11/24413.63413.7513.800230.00%
2020/11/0300.00413.6513.70-426-15.15%
2020/11/02213.5000.0013.602267.47%
2020/10/28213.6300.0013.602267.60%
2020/10/2000.00113.8513.80-126-3.76%
2020/10/19113.7000.0013.751263.74%
2020/09/25113.60113.7013.750330.00%
2020/09/24113.80113.8513.850440.00%
2020/08/2100.00313.7513.85-353-5.57%
2020/08/20313.6500.0013.553545.55%
2020/08/18313.65313.8013.850530.00%
2020/07/06214.50214.6014.600460.00%
2020/05/28114.0000.0013.751382.62%
2020/03/0400.000.415.8016.30-0.4139-0.26%
2020/03/0300.000.516.3516.35-0.5139-0.38%
2020/01/0800.00118.0017.95-1145-0.69%
2019/12/26117.9500.0018.0011310.76%
2019/12/1900.00116.1016.10-1101-0.98%
2019/12/1800.00616.2116.30-696-6.22%
2019/12/1100.00216.9017.00-267-2.98%
2019/12/1000.00316.8016.80-366-4.48%
2019/11/1500.00319.3219.35-341-7.22%
2019/11/1400.00219.3319.20-239-5.03%
2019/11/1200.00119.2019.30-139-2.52%
2019/10/3100.00119.2019.05-137-2.69%
2019/08/0500.00119.8019.60-132-3.09%
2019/07/09120.7000.0021.101323.08%
2019/06/12120.5000.0020.251362.77%
2019/03/25018.7500.0018.850550.00%
2019/03/21019.3000.0019.450530.00%
2019/03/20019.4000.0019.550530.00%
2019/03/19019.7000.0019.650530.00%
2019/03/18019.2500.0019.100540.01%
2019/01/182521.482521.1020.850370.00%
2018/12/26017.8000.0017.800260.01%
2018/12/22017.7000.0018.000240.01%
2018/11/14017.3500.0017.200420.00%
2018/11/06117.0000.0017.001412.40%
2018/10/24117.1000.0017.651412.41%
2018/10/11317.27117.3017.502424.76%
2018/10/02118.5000.0018.951422.33%
2018/09/26118.7000.0019.101442.23%
2018/09/21118.8000.0019.001452.20%
2018/09/10119.7000.0020.001492.01%
2018/09/05120.65120.3020.300520.00%
2018/09/0300.005.121.7420.70-5.151-9.98%
2018/08/21316.9500.0016.853446.70%
2018/08/20516.3800.0017.2554311.49%
2018/08/09515.4000.0015.5053514.07%
2018/07/2400.00115.6515.70-141-2.42%
2018/06/21115.5000.0015.501492.01%
2018/05/2200.000.116.3516.55-0.143-0.18%
2018/05/0700.00216.7516.75-248-4.14%
2018/04/1700.00317.1017.10-352-5.73%
2018/03/23116.8500.0016.951631.58%
2018/03/200.216.7000.0016.800.2600.33%
2018/02/090.116.8000.0017.000.1650.12%
2018/02/02117.3000.0017.351621.60%
2018/01/29117.4000.0017.051611.62%
2018/01/25117.5000.0017.301601.66%
2018/01/1700.000.117.0517.50-0.162-0.11%
2018/01/16117.5000.0017.551631.58%
2018/01/110.117.1500.0017.500.1590.13%
鑫龍騰 相關文章
鑫龍騰 相關影音