微端 (3285)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 微端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微端

(3285)

可現股當沖

股價
26.75
漲跌
▲0.05
漲幅
+0.19%
成交量
46張
產業
上櫃其他電子類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微端 (3285)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0.2	27.35	0	0.00	27.20	0.2	158	0.12%
2024/12/03	0.1	27.40	0	0.00	27.55	0.1	159	0.05%
2024/11/25	0.2	28.50	0	0.00	28.10	0.2	163	0.09%
2024/11/18	0	0.00	1	28.20	28.60	-1	175	-0.57%
2024/11/04	0	0.00	0.1	29.05	29.10	-0.1	193	-0.03%
2024/11/01	0	0.00	0.2	29.90	29.35	-0.2	194	-0.08%
2024/10/22	0	0.00	0	32.00	30.75	0	198	-0.01%
2024/10/11	0	26.75	0	0.00	27.90	0	190	0.00%
2024/10/09	0.2	26.60	1	26.55	26.55	-0.9	209	-0.41%
2024/10/08	1.1	26.51	0	0.00	26.55	1.1	215	0.52%
2024/10/01	0.2	27.80	0.1	27.80	27.30	0.1	240	0.06%
2024/09/27	0.3	27.70	0	0.00	27.45	0.3	248	0.13%
2024/09/26	0.1	27.90	0	0.00	27.85	0.1	253	0.04%
2024/09/16	0	26.80	0	0.00	26.75	0	474	0.00%
2024/09/12	0.3	26.50	0	0.00	26.25	0.3	479	0.07%
2024/09/03	0	0.00	1	27.20	27.45	-1	590	-0.17%
2024/09/02	0.1	27.55	0	27.65	27.45	0.1	608	0.01%
2024/08/30	0	27.85	0	0.00	27.75	0	627	0.00%
2024/08/29	0	27.65	0	0.00	28.15	0	673	0.00%
2024/08/22	1	30.10	0	0.00	29.05	1	695	0.14%
2024/08/14	0	28.75	0	0.00	28.30	0	680	0.00%
2024/08/13	1	28.70	1	29.65	29.10	0	678	0.00%
2024/08/06	1.2	23.90	10	24.31	24.50	-8.8	664	-1.32%
2024/08/05	0	26.50	0	0.00	26.15	0	659	0.00%
2024/08/02	0.1	29.90	0	0.00	29.05	0.1	655	0.01%
2024/08/01	0.1	30.20	0	0.00	30.00	0.1	654	0.01%
2024/07/31	0.1	28.55	0	0.00	29.55	0.1	652	0.02%
2024/07/29	0	29.00	0	0.00	28.50	0	641	0.00%
2024/07/26	9	29.25	0	0.00	30.10	9	637	1.41%
2024/07/19	0	31.65	0	0.00	31.85	0	607	0.01%
2024/07/18	0.2	32.40	0	0.00	31.75	0.2	604	0.03%
2024/07/17	1	33.96	0	0.00	32.10	1	601	0.17%
2024/07/16	0	0.00	0	34.30	34.30	0	581	0.00%
2024/07/12	0	30.65	0	0.00	30.40	0	562	0.00%
2024/07/09	0	0.00	0.1	34.00	33.90	-0.1	534	-0.01%
2024/07/02	0.1	32.70	0	0.00	32.00	0.1	502	0.02%
2024/07/01	0	34.05	0	0.00	33.20	0	495	0.00%
2024/06/28	0.1	34.00	1	34.00	34.20	-0.9	487	-0.19%
2024/06/27	1	33.70	0.1	33.86	33.40	0.9	474	0.19%
2024/06/26	0	34.60	0.1	36.30	32.80	0	447	-0.01%
2024/06/25	0.4	34.86	0	35.10	33.00	0.4	380	0.11%
2024/06/24	0	0.00	1	30.35	33.00	-1	294	-0.34%
2024/06/20	0	0.00	1	29.90	29.60	-1	265	-0.38%
2024/06/19	0	0.00	0.2	30.00	29.45	-0.2	263	-0.08%
2024/06/18	2.2	29.95	0	0.00	29.25	2.2	260	0.86%
2024/06/17	1	29.35	1	29.65	29.70	0	254	0.00%
2024/06/14	0	30.65	1	30.10	30.10	-1	248	-0.40%
2024/06/13	1	31.46	1	31.53	31.50	0	243	0.00%
2024/06/12	1	30.60	1	32.83	32.85	0	236	-0.01%
2024/06/11	2	31.25	1.1	32.70	32.50	0.9	222	0.40%
2024/06/07	0	0.00	2	33.00	32.75	-2	209	-0.96%
2024/06/06	0	0.00	1	30.50	30.70	-1	138	-0.73%
2024/06/05	1.1	28.01	0	0.00	27.95	1.1	119	0.88%
2024/06/04	3	32.95	0	33.85	30.65	3	100	2.98%
2024/06/03	0	0.00	0.1	30.80	30.80	-0.1	53	-0.09%
2024/05/29	0	0.00	0	26.60	26.50	0	29	-0.17%
2024/05/28	0	0.00	0	26.15	26.30	0	30	-0.01%
2024/05/27	0	0.00	0.6	26.08	26.00	-0.6	36	-1.66%
2024/05/22	0	26.25	0	0.00	25.95	0	35	0.02%
2024/05/21	0.2	26.25	0	0.00	26.00	0.2	36	0.41%
2024/05/20	0	27.70	0	0.00	26.00	0	36	0.01%
2024/05/16	0	26.40	0	0.00	26.05	0	39	0.06%
2024/05/15	0	26.45	0	0.00	26.15	0	39	0.04%
2024/05/14	0	27.45	0	0.00	26.05	0	40	0.01%
2024/05/09	0	26.95	0	0.00	26.10	0	41	0.02%
2024/05/08	0	0.00	0	25.91	25.65	0	41	-0.11%
2024/05/03	0	0.00	0.3	26.10	25.95	-0.3	41	-0.72%
2024/04/22	0.1	27.00	0	0.00	26.35	0.1	43	0.23%
2024/04/19	0.2	26.50	0	0.00	26.35	0.2	43	0.38%
2024/04/15	0	26.95	0	0.00	26.35	0	43	0.02%
2024/04/10	0	0.00	0.2	26.75	27.35	-0.2	42	-0.47%
2024/04/08	0.1	26.45	0	0.00	25.90	0.1	42	0.23%
2024/04/01	0	0.00	0.3	26.00	26.10	-0.3	44	-0.69%
2024/03/18	0.1	26.45	0	0.00	26.40	0.1	65	0.15%
2024/03/12	0	0.00	0	28.00	27.00	0	88	-0.01%
2024/03/08	0	27.09	0	0.00	26.30	0	97	0.01%
2024/02/29	0	0.00	0	28.80	28.60	0	115	-0.02%
2024/02/22	0	0.00	0	27.70	27.40	0	239	0.00%
2024/02/20	0	28.15	0.2	28.95	27.80	-0.2	267	-0.08%
2024/02/19	0.1	27.25	0	0.00	27.75	0.1	272	0.04%
2024/02/15	0	0.00	0.1	27.50	26.85	-0.1	270	-0.03%
2024/02/02	0	0.00	0	26.70	26.70	0	267	0.00%
2024/01/29	0	0.00	0.2	25.76	26.30	-0.2	267	-0.08%
2024/01/24	0	26.45	0	0.00	26.35	0	267	0.00%
2024/01/18	0	0.00	0.1	26.40	25.05	-0.1	268	-0.02%
2024/01/15	0	0.00	1.1	25.88	25.60	-1.1	270	-0.39%
2024/01/11	0	0.00	0	25.60	25.55	0	270	-0.01%
2024/01/09	0	0.00	0.3	25.95	25.65	-0.3	269	-0.10%
2024/01/05	0.1	26.85	0	0.00	26.30	0.1	268	0.04%
2024/01/04	0	27.30	0	27.25	26.80	0	267	0.00%
2023/12/29	0	26.80	0	0.00	27.30	0	265	0.00%
2023/12/28	0	0.00	0	26.65	26.35	0	263	-0.01%
2023/12/22	0	26.45	0	0.00	26.40	0	260	0.01%
2023/12/21	0	28.20	0	0.00	26.40	0	260	0.02%
2023/12/20	0.1	26.20	0	0.00	26.80	0.1	260	0.06%
2023/12/14	0	0.00	0	28.40	28.60	0	249	-0.01%
2023/12/13	1	29.65	4	29.44	28.80	-3	247	-1.22%
2023/12/12	9	29.60	9	29.00	29.10	0	240	0.00%
2023/12/08	1	28.60	0.1	28.07	28.00	0.9	224	0.40%
2023/12/05	0	0.00	0	27.80	28.30	0	213	0.00%
2023/11/28	0	0.00	0	27.25	26.65	0	200	-0.01%
2023/11/24	2	29.90	2	27.49	27.15	0	189	-0.01%
2023/11/22	0	0.00	0	29.20	29.50	0	125	-0.04%
2023/11/21	0	0.00	0	29.68	28.60	0	106	-0.05%
2023/11/20	0	0.00	0	29.15	29.15	0	60	-0.02%
2023/11/16	0	0.00	1	24.10	24.10	-1	33	-2.99%
2023/11/13	0	22.50	0	23.90	22.25	0	31	0.00%
2023/10/25	0	21.70	0.1	21.60	22.00	0	29	-0.15%
2023/10/23	0	21.55	0	0.00	21.60	0	28	0.07%
2023/10/18	0.5	21.32	0.2	21.40	21.00	0.3	28	1.05%
2023/10/17	0.1	21.55	0	0.00	21.40	0.1	28	0.29%
2023/10/13	0.3	22.08	0	0.00	21.85	0.3	31	0.86%
2023/10/11	0	21.80	0	0.00	21.80	0	34	0.03%
2023/10/04	0	0.00	0.1	22.15	22.00	-0.1	35	-0.29%
2023/09/13	0	22.20	0	0.00	22.35	0	38	0.02%
2023/09/11	0	22.29	0	0.00	21.90	0	39	0.06%
2023/09/07	0.2	23.15	0	0.00	23.10	0.2	39	0.48%
2023/09/04	0	0.00	0	23.35	22.90	0	36	-0.03%
2023/08/30	0	22.40	0.1	22.10	22.30	0	35	-0.06%
2023/08/24	0	0.00	0.2	22.38	22.35	-0.2	34	-0.57%
2023/08/23	0	0.00	0.1	22.45	22.60	-0.1	33	-0.20%
2023/08/21	0	0.00	0	22.65	22.70	0	31	-0.06%
2023/08/17	0.1	21.70	0	21.90	22.60	0	28	0.14%
2023/08/15	0	21.50	0	0.00	21.50	0	27	0.04%
2023/08/14	0	21.20	0	21.50	21.10	0	27	0.00%
2023/08/11	0.1	21.00	0	0.00	21.15	0.1	27	0.18%
2023/08/08	0.1	21.15	0	0.00	20.95	0.1	28	0.18%
2023/08/04	1	21.10	0.2	21.75	20.95	0.8	27	2.88%
2023/08/01	0.1	20.96	0.9	20.95	20.85	-0.8	29	-2.86%
2023/07/28	1.5	20.89	0.9	20.95	20.90	0.6	28	2.25%
2023/07/27	0	20.90	0	0.00	20.85	0	28	0.07%
2023/07/25	0	21.05	0	0.00	20.80	0	29	0.02%
2023/07/20	0	0.00	0	21.55	21.75	0	30	-0.04%
2023/07/17	0.1	21.40	0	0.00	21.45	0.1	28	0.17%
2023/07/12	0	22.78	0	0.00	21.10	0	26	0.09%
2023/07/06	0	0.00	1	21.80	20.95	-1	28	-3.55%
2023/07/03	0	20.90	0	0.00	20.95	0	27	0.07%
2023/06/28	0	0.00	0	20.80	20.85	0	28	-0.06%
2023/06/20	0.1	20.60	0	0.00	20.45	0.1	33	0.35%
2023/06/19	1.1	20.41	0.9	20.50	20.45	0.2	33	0.53%
2023/06/16	0	20.60	0	0.00	20.50	0	33	0.15%
2023/06/15	0.1	20.55	0	0.00	20.35	0.1	32	0.34%
2023/06/13	1.1	20.21	0.9	20.35	20.30	0.2	32	0.53%
2023/06/12	0.3	20.30	0	0.00	20.20	0.3	31	0.81%
2023/06/08	1.2	20.25	0.9	20.35	20.30	0.3	31	0.96%
2023/06/07	1	20.30	0.5	20.45	20.20	0.5	30	1.72%
2023/06/06	0.2	20.50	0	0.00	20.35	0.2	30	0.65%
2023/06/05	0.2	20.53	0	0.00	20.30	0.2	30	0.53%
2023/05/31	0.1	20.41	0	0.00	20.40	0.1	32	0.17%
2023/05/29	1.2	20.27	0.7	20.35	20.25	0.5	32	1.51%
2023/05/26	0	20.20	0	0.00	20.30	0	32	0.09%
2023/05/25	1	20.31	1	20.40	20.20	0.1	32	0.30%
2023/05/24	0	0.00	0	20.70	20.25	0	31	-0.06%
2023/05/23	1	20.25	0.9	20.35	20.25	0.1	31	0.32%
2023/05/22	1.1	20.09	0	0.00	20.20	1.1	31	3.53%
2023/05/19	0.1	20.05	0	0.00	19.95	0.1	32	0.31%
2023/05/18	1.1	20.05	1	20.15	20.00	0.1	33	0.15%
2023/05/17	7	19.87	5.8	19.97	20.05	1.2	33	3.53%
2023/05/16	0.1	20.08	0.4	20.16	19.95	-0.3	32	-0.78%
2023/05/15	0	20.20	0	0.00	20.10	0	31	0.03%
2023/05/12	0.1	20.05	0	0.00	20.05	0.1	32	0.27%
2023/05/10	0.1	20.20	0	0.00	19.90	0.1	31	0.16%
2023/05/09	0	0.00	0	20.10	19.90	0	31	-0.06%
2023/05/08	3.1	19.84	0.5	19.95	19.80	2.6	31	8.40%
2023/05/05	1	19.80	0.9	19.95	19.80	0.1	30	0.36%
2023/05/04	0.2	20.00	0.2	20.00	19.80	0	33	0.06%
2023/05/03	1.1	19.83	0.9	20.01	19.80	0.2	33	0.61%
2023/05/02	0	20.30	0	0.00	20.05	0	32	0.03%
2023/04/28	0	19.75	0	0.00	19.70	0	32	0.02%
2023/04/27	1	19.75	1	19.92	19.70	0.1	32	0.16%
2023/04/26	1.1	19.80	0.9	19.90	19.75	0.2	30	0.76%
2023/04/25	0.1	20.00	0	0.00	19.95	0.1	32	0.23%
2023/04/24	0	20.00	0	0.00	19.95	0	34	0.01%
2023/04/21	0.2	20.11	0	0.00	20.00	0.2	34	0.48%
2023/04/20	0.4	20.28	0	0.00	20.10	0.4	35	1.24%
2023/04/19	3.2	19.89	3	19.98	20.00	0.2	35	0.68%
2023/04/12	0	0.00	0	19.85	19.75	0	33	-0.11%
2023/03/27	0.1	20.95	0	0.00	20.65	0.1	33	0.15%
2023/03/24	0	0.00	0	21.90	21.85	0	31	-0.06%
2023/03/14	0	0.00	0.1	20.71	19.70	-0.1	29	-0.34%
2023/03/13	0	0.00	0.1	20.05	19.85	-0.1	30	-0.17%
2023/01/31	0	19.40	0	0.00	19.25	0	27	0.00%
2023/01/13	0.1	18.80	0.1	18.75	19.10	0.1	29	0.20%
2023/01/12	1	18.60	0	19.25	18.80	1	27	3.47%
2022/12/28	0	19.10	0	0.00	19.00	0	27	0.08%
2022/12/27	0	19.00	0	0.00	19.25	0	27	0.04%
2022/12/09	0	18.85	0	0.00	18.70	0	34	0.06%
2022/12/07	0.1	18.90	0	0.00	18.30	0.1	39	0.16%
2022/12/06	0	0.00	0	18.90	18.70	0	39	-0.10%
2022/12/05	0.1	19.00	0	0.00	19.00	0.1	40	0.12%
2022/12/02	0.1	19.00	0	0.00	18.65	0.1	41	0.19%
2022/11/14	0.1	18.85	0	0.00	18.70	0.1	120	0.09%
2022/11/11	0.2	19.00	0	0.00	18.95	0.2	120	0.19%
2022/11/10	0.1	19.00	0	0.00	18.90	0.1	119	0.09%
2022/11/09	0	19.05	0	0.00	18.90	0	119	0.03%
2022/11/01	0	19.00	0	0.00	19.00	0	118	0.01%
2022/10/14	0.1	19.10	0	0.00	19.10	0.1	117	0.09%
2022/10/13	0	18.55	0	0.00	18.20	0	117	0.00%
2022/10/11	0	19.25	0	0.00	19.15	0	116	0.00%
2022/10/05	1	18.50	1	19.10	19.45	0	116	0.00%
2022/09/23	1.1	19.08	0.1	19.35	19.00	1	117	0.85%
2022/09/21	0.1	19.30	0	0.00	19.05	0.1	116	0.09%
2022/09/16	0.1	19.50	2	19.55	19.45	-1.9	113	-1.67%
2022/09/12	0	0.00	0.1	20.00	19.55	-0.1	133	-0.04%
2022/09/06	2.1	20.25	0	0.00	19.75	2.1	198	1.06%
2022/09/05	0	21.80	0	0.00	21.70	0	180	0.02%
2022/08/29	0.1	19.65	0	0.00	19.20	0.1	125	0.08%
2022/08/26	0.1	19.45	0	0.00	19.65	0.1	124	0.04%
2022/08/12	0	19.15	0	0.00	19.25	0	120	0.00%
2022/08/02	0	19.60	0	0.00	19.05	0	120	0.00%
2022/07/14	0	19.50	0	0.00	19.40	0	119	0.00%
2022/06/27	0	0.00	1	20.05	19.75	-1	114	-0.88%
2022/06/22	0	19.65	0	0.00	19.50	0	111	0.02%
2022/06/20	1	20.20	0	0.00	19.65	1	104	0.98%
2022/06/17	1	22.40	0	0.00	21.45	1	84	1.18%
2022/06/16	5	23.25	5.1	23.51	23.80	-0.1	57	-0.15%
2022/06/14	1.1	19.72	0	0.00	19.70	1.1	15	7.13%
2022/05/31	0	20.55	0	0.00	20.25	0	23	0.01%
2022/05/26	1	20.45	0	0.00	20.40	1	26	3.78%
2022/05/20	0	20.80	0	0.00	20.80	0	27	0.11%
2022/05/18	0	20.90	0	20.90	20.35	0	27	0.00%
2022/05/17	0	20.55	0	0.00	20.50	0	27	0.03%
2022/05/09	0.1	20.15	0	0.00	20.00	0.1	27	0.36%
2022/05/03	0	20.40	0	0.00	20.50	0	28	0.10%
2022/04/29	0.1	20.35	0	0.00	20.35	0.1	29	0.34%
2022/04/20	0.3	21.00	0	0.00	20.80	0.3	29	0.84%
2022/04/19	0	20.90	0	0.00	20.80	0	29	0.01%
2022/03/08	0	0.00	0	21.40	21.45	0	76	-0.05%
2022/03/07	0	0.00	0	22.03	21.55	0	76	-0.04%
2022/03/02	0	0.00	0	23.08	21.35	0	67	-0.01%
2022/03/01	0	0.00	0	23.00	21.20	0	66	-0.05%
2022/02/25	0	0.00	0	22.20	21.00	0	66	-0.05%
2022/02/24	0	0.00	0	21.44	20.70	0	65	-0.03%
2022/02/23	0	21.35	0	22.30	21.15	0	66	0.02%
2022/02/22	0.1	20.95	0.1	22.27	20.75	0	66	0.00%
2022/02/21	0	21.10	0	22.50	20.90	0	67	0.00%
2022/02/18	0	21.00	0	22.48	20.80	0	67	0.00%
2022/02/17	0.2	21.75	0.1	23.00	20.80	0.1	68	0.15%
2022/02/15	0.3	21.89	0.3	21.80	21.05	0.1	68	0.08%
2022/01/14	0	0.00	0	20.60	20.80	0	82	0.00%
2022/01/13	0	0.00	0	20.35	20.90	0	81	0.00%
2022/01/11	0	0.00	1	21.15	20.75	-1	82	-1.21%
2022/01/04	1.1	25.46	0.1	25.21	24.05	1	73	1.36%
2022/01/03	0	0.00	1	22.35	24.05	-1	49	-2.04%
2021/12/06	0	0.00	0	20.25	20.85	0	46	-0.04%
2021/12/02	1.1	20.50	1	20.95	21.20	0.1	46	0.21%
2021/11/26	0	0.00	0	20.30	20.10	0	47	-0.07%
2021/11/22	0	0.00	0	20.80	20.30	0	48	-0.04%
2021/11/19	0	0.00	0.1	20.90	20.55	-0.1	48	-0.20%
2021/11/18	0	0.00	0.1	20.90	20.90	-0.1	48	-0.12%
2021/11/17	0	0.00	0.1	20.40	20.35	-0.1	47	-0.19%
2021/11/16	0.2	20.10	0	0.00	20.00	0.2	48	0.41%
2021/10/18	0	0.00	0.1	21.60	21.70	-0.1	36	-0.29%
2021/10/01	1	19.55	1.1	19.91	19.85	-0.1	53	-0.18%
2021/09/03	0.1	21.00	0.3	21.80	21.95	-0.2	67	-0.30%
2021/09/01	0	0.00	0	22.40	20.60	0	67	0.00%
2021/07/06	0	0.00	0.5	23.00	22.20	-0.5	143	-0.35%
2021/07/05	1	21.60	0	0.00	21.90	1	144	0.69%
2021/07/02	0	0.00	0.5	22.50	22.05	-0.5	146	-0.34%
2021/06/29	0	0.00	0.5	22.50	21.75	-0.5	155	-0.32%
2021/06/28	1	21.65	0	0.00	22.00	1	155	0.64%
2021/06/25	0	0.00	0.5	22.50	21.50	-0.5	154	-0.32%
2021/06/22	0	0.00	0.5	22.00	21.15	-0.5	151	-0.33%
2021/06/21	1	21.10	0	0.00	21.50	1	151	0.66%
2021/06/18	0	0.00	1	22.50	21.50	-1	151	-0.66%
2021/05/27	1	22.80	0.5	23.00	23.15	0.5	162	0.31%
2021/05/26	0	0.00	0.5	24.00	22.85	-0.5	167	-0.30%
2021/05/25	1	22.65	0	0.00	22.90	1	168	0.59%
2021/05/24	0	0.00	1	24.00	22.90	-1	172	-0.58%
2021/05/21	1	22.55	0	0.00	22.80	1	175	0.57%
2021/05/20	0	0.00	1	24.00	22.70	-1	175	-0.57%
2021/05/05	1	22.65	1	23.70	22.65	0	177	0.00%
2021/05/03	0.3	22.30	0	0.00	22.30	0.3	183	0.16%
2021/04/26	0	0.00	0.2	24.58	24.40	-0.2	196	-0.13%
2021/04/22	0.2	23.80	0	0.00	23.20	0.2	177	0.08%
2021/04/20	0	0.00	0.1	23.50	23.60	-0.1	171	-0.05%
2021/03/31	0	0.00	0.1	22.00	21.95	-0.1	236	-0.02%
2021/03/30	0	21.90	0	0.00	22.00	0	237	0.00%
2021/03/25	0	21.90	0	0.00	21.90	0	256	0.00%
2021/03/24	0	22.00	0	0.00	22.00	0	301	0.00%
2021/03/19	0	0.00	0.1	22.40	22.20	-0.1	322	-0.03%
2021/02/17	1	23.90	1	25.10	23.90	0	372	0.00%
2021/02/05	0	0.00	0.2	22.90	23.00	-0.2	413	-0.04%
2021/01/29	0	0.00	0	21.55	21.65	0	511	-0.01%
2021/01/25	1	23.15	1	24.90	23.55	0	545	0.00%
2021/01/21	0	0.00	1	23.35	22.65	-1	537	-0.19%
2021/01/06	1	21.35	2	22.63	23.00	-1	616	-0.16%
2020/12/31	1	24.05	1	25.35	23.80	0	647	0.00%
2020/12/28	1	23.15	25	23.04	23.10	-24	661	-3.63%
2020/12/23	1	22.15	1	22.85	22.90	0	738	0.00%
2020/12/21	12	23.50	1	23.00	23.00	11	893	1.23%
2020/12/18	0	0.00	2	24.60	24.25	-2	896	-0.22%
2020/12/17	0	0.00	3	22.75	23.25	-3	873	-0.34%
2020/12/14	2	22.15	0	0.00	22.10	2	918	0.22%
2020/12/10	1	22.05	0	0.00	22.20	1	926	0.11%
2020/12/09	12	22.47	0	0.00	22.35	12	932	1.29%
2020/12/08	0	0.00	5	22.09	22.35	-5	949	-0.53%
2020/12/02	4	20.96	0	0.00	20.80	4	1,089	0.37%
2020/12/01	0	0.00	0	20.65	20.90	0	1,101	0.00%
2020/11/17	0	20.35	0	0.00	20.40	0	1,093	0.00%
2020/11/13	2	20.95	1	23.20	20.35	1	1,087	0.09%
2020/11/11	0	0.00	1	21.25	21.25	-1	1,032	-0.10%
2020/11/10	0	0.00	0.1	20.35	20.55	-0.1	1,017	-0.01%
2020/11/09	1	21.25	0	0.00	21.00	1	1,015	0.10%
2020/11/03	0	0.00	1	19.85	19.65	-1	958	-0.10%
2020/11/02	0	0.00	1	19.20	19.70	-1	938	-0.11%
2020/10/28	0	0.00	0	18.70	18.70	0	919	-0.01%
2020/10/23	2	19.00	0	0.00	18.90	2	930	0.22%
2020/10/22	0.5	18.90	0.2	18.90	18.90	0.3	924	0.04%
2020/10/21	3	20.78	0	0.00	19.35	3	910	0.33%
2020/10/14	2	22.70	0	0.00	22.45	2	913	0.22%
2020/10/13	1	21.30	0	0.00	23.10	1	898	0.11%
2020/10/12	1.1	22.35	19	24.09	22.35	-17.9	870	-2.06%
2020/10/08	15	24.78	20	24.29	24.80	-5	852	-0.59%
2020/10/07	0	0.00	1.1	24.59	24.40	-1.1	838	-0.13%
2020/10/06	0	0.00	1	24.20	24.75	-1	825	-0.12%
2020/10/05	3	24.95	0	0.00	24.20	3	810	0.37%
2020/09/30	0	0.00	2	23.00	24.50	-2	804	-0.25%
2020/09/28	1	21.70	0	0.00	22.60	1	769	0.13%
2020/09/25	0	0.00	55.1	25.93	22.60	-55.1	723	-7.61%
2020/09/24	19	24.51	0	0.00	25.10	19	587	3.23%
2020/09/23	9	24.25	9	24.50	24.20	0	563	0.00%
2020/09/21	29.1	25.44	0	0.00	24.40	29.1	529	5.51%
2020/09/18	4	25.43	0	0.00	25.35	4	506	0.79%
2020/09/17	19	25.34	1	25.10	25.10	18	485	3.71%
2020/09/16	2	24.20	0	0.00	24.40	2	464	0.43%
2020/09/15	0	0.00	0	24.30	24.50	0	462	-0.01%
2020/09/11	5	25.50	2	25.30	24.45	3	444	0.68%
2020/09/10	6	24.10	6	23.50	24.60	0	417	0.00%
2020/09/08	0	0.00	0.1	24.05	24.00	-0.1	351	-0.01%
2020/09/04	0	0.00	9	19.24	19.95	-9	240	-3.74%
2020/09/03	0	0.00	0	18.15	18.15	0	223	0.00%
2020/08/25	0	0.00	0	16.70	16.35	0	210	0.00%
2020/08/24	0	0.00	0.1	16.55	16.20	-0.1	210	-0.04%
2020/08/21	0	0.00	0.5	16.35	16.35	-0.5	208	-0.24%
2020/08/19	1	16.45	0	0.00	16.55	1	208	0.48%
2020/08/11	1	18.05	0	0.00	17.85	1	198	0.50%
2020/08/04	0	0.00	1	16.85	16.80	-1	178	-0.56%
2020/07/28	0.1	16.60	0	0.00	16.60	0.1	155	0.04%
2020/07/21	0.4	15.85	8	15.63	15.85	-7.6	162	-4.65%
2020/07/20	8	17.60	1	16.05	16.00	7	145	4.81%
2020/07/17	0	0.00	0.2	16.40	16.00	-0.2	97	-0.20%
2020/07/13	0	16.30	0	0.00	16.00	0	120	0.03%
2020/07/10	0.2	16.05	4	15.60	15.60	-3.8	121	-3.09%
2020/07/09	4	16.50	0	0.00	16.50	4	116	3.42%
2020/07/08	0	0.00	0.2	15.80	15.35	-0.2	102	-0.17%
2020/07/07	1	15.40	0	0.00	15.30	1	102	0.98%
2020/07/02	0.4	15.15	0	0.00	14.80	0.4	90	0.41%
2020/06/29	0.2	15.15	0	0.00	14.80	0.2	90	0.18%
2020/06/24	0.3	15.35	0	0.00	14.90	0.3	89	0.33%
2020/06/23	0.4	15.60	0	0.00	15.35	0.4	88	0.49%
2020/06/22	1	14.70	0.1	15.60	15.25	0.9	87	1.06%
2020/06/19	0	15.30	0	15.30	14.50	0	84	0.00%
2020/06/18	0.1	14.90	0	0.00	14.50	0.1	85	0.14%
2020/06/16	0.1	14.85	0	0.00	14.40	0.1	86	0.12%
2020/06/15	1.2	14.63	0	0.00	14.40	1.2	91	1.25%
2020/06/12	1.2	14.46	0	0.00	14.45	1.2	94	1.32%
2020/06/10	0.3	14.85	0.8	14.85	14.45	-0.5	97	-0.53%
2020/06/09	0.1	15.00	0	0.00	14.70	0.1	103	0.08%
2020/06/08	0.1	14.85	0	0.00	14.50	0.1	106	0.07%
2020/06/05	0.3	14.75	0	0.00	14.50	0.3	106	0.29%
2020/06/04	0.2	14.75	0	0.00	14.45	0.2	106	0.16%
2020/06/03	0.1	14.70	0	0.00	14.40	0.1	107	0.13%
2020/06/02	0.2	14.80	0	0.00	14.35	0.2	106	0.17%
2020/05/29	0	14.75	0	0.00	14.50	0	112	0.03%
2020/05/27	0.1	14.90	0	0.00	14.65	0.1	117	0.10%
2020/05/26	0.2	14.80	0	0.00	14.45	0.2	116	0.21%
2020/05/25	0.2	14.75	0	0.00	14.45	0.2	115	0.21%
2020/05/22	0.1	14.75	0	0.00	14.45	0.1	115	0.07%
2020/05/21	0	0.00	0.1	14.95	14.50	-0.1	113	-0.06%
2020/05/20	0.1	14.90	0	0.00	14.50	0.1	112	0.09%
2020/05/14	0	15.00	0	0.00	14.40	0	113	0.02%
2020/05/08	0.1	14.80	0	0.00	14.55	0.1	115	0.11%
2020/05/07	0.1	14.80	0	0.00	14.60	0.1	115	0.04%
2020/05/06	0	0.00	10	14.52	14.45	-10	115	-8.63%
2020/05/05	0.1	14.85	0	0.00	14.65	0.1	115	0.10%
2020/04/28	0.6	14.90	0	0.00	14.75	0.6	113	0.50%
2020/04/27	0.2	15.00	0	0.00	15.00	0.2	109	0.14%
2020/04/23	0	14.05	0	0.00	13.80	0	100	0.05%
2020/04/22	0.2	14.00	0	0.00	13.80	0.2	100	0.24%
2020/04/17	0	13.80	0	0.00	13.65	0	100	0.03%
2020/04/16	0	0.00	11	13.65	13.65	-11	102	-10.70%
2020/04/15	0.1	14.25	0	0.00	14.00	0.1	76	0.13%
2020/04/14	0.1	13.65	0	0.00	13.20	0.1	75	0.11%
2020/04/08	0.1	13.60	0	0.00	13.25	0.1	76	0.13%
2020/04/07	0.2	13.00	0	0.00	12.85	0.2	76	0.27%
2020/03/26	0	0.00	9	13.00	13.20	-9	79	-11.26%
2020/03/24	0.1	13.60	0	0.00	13.45	0.1	80	0.12%
2020/03/23	0.4	13.40	0	0.00	13.45	0.4	80	0.53%
2020/03/18	0.1	13.90	0	0.00	13.75	0.1	76	0.13%
2020/03/13	0.1	13.35	0	0.00	13.05	0.1	69	0.07%
2020/03/12	0	13.95	0	0.00	12.95	0	62	0.00%
2020/03/11	0.2	14.20	0	0.00	13.55	0.2	59	0.31%
2020/03/10	0.1	14.35	0	0.00	14.00	0.1	59	0.23%
2020/03/09	1.1	14.14	0	0.00	14.15	1.1	58	1.88%
2020/03/04	1	14.35	0	0.00	14.35	1	54	1.83%
2020/03/03	0.5	14.55	0	0.00	14.20	0.5	52	0.93%
2020/03/02	1.1	14.25	0	0.00	14.45	1.1	52	2.10%
2020/02/24	0.1	15.20	0	0.00	14.95	0.1	49	0.13%
2020/02/20	0.2	15.40	0	0.00	15.20	0.2	50	0.40%
2020/02/19	0	15.45	0	0.00	15.15	0	51	0.07%
2020/02/17	0.1	15.50	0	0.00	15.25	0.1	51	0.10%
2020/02/14	0	15.70	0	0.00	15.25	0	50	0.01%
2020/02/13	0	15.40	0	0.00	15.05	0	49	0.00%
2020/02/11	0.3	15.15	0.9	15.15	15.00	-0.6	48	-1.20%
2020/02/07	1	15.00	0	0.00	15.00	1	48	2.07%
2020/02/06	0.2	15.45	0	0.00	15.10	0.2	50	0.35%
2020/02/04	1.2	14.95	0	0.00	14.80	1.2	50	2.39%
2020/02/03	1.2	14.74	0	0.00	14.45	1.2	50	2.37%
2020/01/31	2	14.88	1	14.95	15.15	1	49	2.01%
2020/01/17	1.1	16.32	0	0.00	16.30	1.1	49	2.22%
2020/01/16	1	16.25	0	0.00	16.25	1	50	2.00%
2020/01/10	0	16.60	0	0.00	16.35	0	51	0.08%
2019/12/17	0	0.00	1	16.60	16.65	-1	59	-1.69%
2019/11/12	0	0.00	2	16.50	16.45	-2	67	-2.95%
2019/10/07	5	16.85	0	0.00	16.65	5	74	6.68%
2019/10/04	3	16.40	0	0.00	16.30	3	69	4.33%
2019/10/03	2	16.53	0	0.00	16.40	2	68	2.94%
2019/10/02	4	16.70	0	0.00	16.50	4	66	5.97%
2019/08/22	0	0.00	1	18.00	18.00	-1	51	-1.95%
2019/08/07	7	18.25	0	0.00	18.45	7	48	14.36%
2019/07/31	10	18.30	0	0.00	18.30	10	53	18.81%
2019/04/24	0	0.00	1	20.25	20.00	-1	349	-0.29%
2019/04/19	0	20.10	0	0.00	19.95	0	345	0.00%
2019/04/15	1	21.95	21	21.79	21.05	-20	316	-6.31%
2019/04/12	2	20.55	2	20.75	21.45	0	270	0.00%
2019/04/08	5	19.35	0	0.00	19.55	5	219	2.28%
2019/04/01	10	19.45	0	0.00	19.15	10	211	4.72%
2019/03/27	5	19.20	0	0.00	19.25	5	201	2.48%
2019/03/14	0	19.05	0	0.00	18.90	0	196	0.00%
2019/02/18	1	19.00	1	19.10	19.15	0	192	0.00%
2019/02/11	0	0.00	1	19.10	19.10	-1	192	-0.52%
2019/01/30	0	0.00	1	19.50	19.35	-1	194	-0.51%
2019/01/29	0	0.00	2	19.60	19.50	-2	205	-0.97%
2019/01/28	1	20.00	0	0.00	19.70	1	218	0.46%
2019/01/25	3	20.48	0	0.00	20.20	3	198	1.51%
2018/12/19	1	18.25	0	0.00	18.10	1	227	0.44%
2018/11/28	0	0.00	1	20.15	20.15	-1	432	-0.23%
2018/11/12	1	20.00	0	0.00	20.00	1	696	0.14%
2018/09/17	0	0.00	1	25.60	25.60	-1	522	-0.19%
2018/08/30	2	25.20	2	25.65	25.50	0	347	0.00%
2018/08/29	0	0.00	1	24.40	24.00	-1	322	-0.31%
2018/08/28	1	24.20	0	0.00	23.60	1	320	0.31%
2018/08/21	1	23.60	5	25.30	23.65	-4	289	-1.38%
2018/08/20	0	0.00	2	26.03	25.70	-2	268	-0.75%
2018/08/17	0	0.00	2	24.30	24.00	-2	235	-0.85%
2018/08/16	0	0.00	1	22.90	22.85	-1	247	-0.40%
2018/08/14	1	21.60	0	0.00	22.00	1	292	0.34%
2018/08/13	2	21.85	0	0.00	21.40	2	292	0.68%
2018/08/09	5	24.49	0	0.00	22.75	5	302	1.65%
2018/08/08	0	0.00	1	22.90	23.70	-1	324	-0.31%
2018/07/30	1	20.60	0	0.00	20.60	1	405	0.25%
2018/06/14	2	22.50	0	0.00	22.80	2	412	0.48%
2018/06/13	1	21.80	0	0.00	21.80	1	406	0.25%
2018/05/25	0	0.00	6	26.05	25.10	-6	337	-1.78%
2018/05/24	6	27.40	0	0.00	26.45	6	318	1.88%
2018/05/22	0	0.00	8	24.05	24.25	-8	248	-3.22%
2018/05/16	2	24.10	0	0.00	21.95	2	206	0.97%
2018/05/15	30	22.70	30	22.80	22.80	0	165	0.00%
2018/05/14	3	20.85	5	20.13	20.75	-2	118	-1.69%
2018/05/11	5	19.60	1	19.15	19.15	4	92	4.34%
2018/05/10	0	0.00	1	18.55	18.30	-1	81	-1.23%
2018/05/08	0	0.00	1.2	18.18	18.20	-1.2	80	-1.48%
2018/05/02	0	0.00	3	18.15	18.20	-3	76	-3.92%
2018/04/27	0	0.00	1	18.75	18.50	-1	74	-1.34%
2018/04/26	0	0.00	0.2	19.00	18.65	-0.2	74	-0.27%
2018/04/24	5	18.92	0.2	19.35	18.50	4.8	69	6.88%
2018/04/19	1	17.80	0	0.00	17.80	1	63	1.57%
2018/04/12	0	0.00	0.1	18.95	17.35	-0.1	59	-0.08%
2018/04/10	0	0.00	0.3	18.85	17.20	-0.3	60	-0.41%
2018/03/26	1	17.80	0.1	19.35	17.65	0.9	55	1.61%
2018/03/23	2	17.60	0	0.00	17.60	2	50	3.94%
2018/03/07	0	18.45	0	0.00	16.60	0	51	0.00%
2018/03/02	0	18.55	0	0.00	16.85	0	52	0.00%
2018/02/27	0	0.00	0	18.30	16.70	0	53	0.00%
2018/01/19	1	17.45	0	0.00	17.45	1	74	1.35%