• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)
可現股當沖
  • 股價
    144.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    552張
  • 產業
    上櫃 其他電子類股

  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宜特 (3289)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211142.501143.50144.5002,8020.00%
2024/11/2000.001145.50143.00-12,843-0.04%
2024/11/191147.5000.00147.5012,8680.03%
2024/11/181148.502147.50145.00-12,904-0.03%
2024/11/152148.504149.50149.50-22,927-0.07%
2024/11/142.5151.902151.00147.000.52,9970.02%
2024/11/131154.5000.00152.0013,0470.03%
2024/11/126.1153.082155.25153.004.13,1570.13%
2024/11/080.3167.0000.00163.500.33,2510.01%
2024/11/072170.501169.00169.0013,2980.03%
2024/11/061171.000169.22169.0013,3020.03%
2024/11/052.2173.540172.00171.502.23,2920.07%
2024/11/0110195.9010193.50193.5003,2310.00%
2024/10/302190.752188.25188.5003,2130.00%
2024/10/293.2183.935187.20189.00-1.83,218-0.06%
2024/10/282186.7500.00182.5023,1870.06%
2024/10/231197.491196.00196.5003,1470.00%
2024/10/2200.001194.50192.50-13,118-0.03%
2024/10/2100.001192.00191.00-13,050-0.03%
2024/10/182188.253188.00187.00-13,023-0.03%
2024/10/172187.004186.00185.50-22,995-0.07%
2024/10/166185.4200.00182.0062,9750.20%
2024/10/1510188.2511191.55187.00-12,933-0.03%
2024/10/144176.755182.30186.00-12,831-0.04%
2024/10/092172.7600.00174.0022,7530.07%
2024/10/080175.000173.00175.0002,7490.00%
2024/10/0700.000171.00172.0002,7450.00%
2024/10/0400.000166.00164.5002,7740.00%
2024/10/0100.000163.00165.5002,8040.00%
2024/09/3000.000165.50164.5002,8240.00%
2024/09/2700.009.6168.64166.50-9.62,850-0.34%
2024/09/261173.002173.50173.50-12,860-0.03%
2024/09/251178.003.1175.50171.00-2.12,941-0.07%
2024/09/241172.001171.50175.5002,9440.00%
2024/09/231176.503174.33174.50-22,994-0.07%
2024/09/202177.003174.33174.50-13,247-0.03%
2024/09/191175.5010172.50177.00-93,347-0.27%
2024/09/1831171.3229170.02168.0023,4010.06%
2024/09/1611167.457164.50164.5043,3410.12%
2024/09/1341158.6742164.51167.50-13,275-0.03%
2024/09/1100.005158.50153.50-53,101-0.16%
2024/09/060.1148.5000.00148.500.13,0590.00%
2024/09/055151.002149.25150.5033,0730.10%
2024/09/0400.001144.00151.50-13,082-0.03%
2024/09/0300.005157.50158.00-53,111-0.16%
2024/09/022161.5000.00163.0023,1150.06%
2024/08/301160.5000.00160.5013,1230.03%
2024/08/291159.000.1162.07159.000.93,1410.03%
2024/08/280154.252.3153.04156.00-2.33,066-0.07%
2024/08/2200.002157.00157.00-22,977-0.07%
2024/08/2100.0016154.03155.50-162,939-0.54%
2024/08/201154.991155.00155.0002,9130.00%
2024/08/190150.0000.00151.0002,8840.00%
2024/08/1632151.111152.00152.00312,8551.09%
2024/08/1400.002139.75148.00-22,721-0.07%
2024/08/131135.001140.00136.5002,6040.00%
2024/08/120.1133.501131.50141.00-0.92,553-0.04%
2024/08/0900.001136.00134.50-12,455-0.04%
2024/08/085.1126.0300.00124.005.12,4020.21%
2024/08/0500.001123.00119.00-12,383-0.04%
2024/08/020.2134.7500.00132.000.22,3660.01%
2024/08/010.5143.5600.00140.500.52,3760.02%
2024/07/2900.000.1136.00131.00-0.12,5310.00%
2024/07/265135.0000.00136.0052,6180.19%
2024/07/1700.002148.00147.50-22,911-0.07%
2024/07/151150.007149.79149.50-62,992-0.20%
2024/07/122.1151.556152.17150.50-3.93,022-0.13%
2024/07/113.2157.034157.00157.00-0.83,049-0.03%
2024/07/102151.752150.50151.0003,0470.00%
2024/07/0900.000.9148.00148.50-0.93,201-0.03%
2024/07/080.1149.1000.00151.000.13,3080.00%
2024/07/054151.506152.92154.00-23,327-0.06%
2024/07/042149.250152.50148.0023,3210.06%
2024/07/031.2152.044151.50152.00-2.83,327-0.08%
2024/07/0213.1153.753154.33151.5010.13,3700.30%
2024/07/016157.256157.92156.0003,3840.00%
2024/06/286151.1711153.00153.00-53,355-0.15%
2024/06/276149.429.1150.51150.50-3.13,351-0.09%
2024/06/2618.1158.0420156.70153.00-1.93,306-0.06%
2024/06/2511142.8611148.82155.5003,0370.00%
2024/06/2420147.156147.58141.50142,8650.49%
2024/06/213142.677143.36144.00-42,742-0.15%
2024/06/201135.501.2133.67135.00-0.22,666-0.01%
2024/06/191133.505133.50131.00-42,645-0.15%
2024/06/180.2133.5000.00133.500.22,6800.01%
2024/06/171137.004137.00135.50-32,700-0.11%
2024/06/141140.500.1139.00138.000.92,7320.03%
2024/06/131137.002138.25138.00-12,752-0.04%
2024/06/113137.5000.00136.5032,7470.11%
2024/06/0700.001135.00137.00-12,775-0.04%
2024/06/066135.501130.50129.0052,7370.18%
2024/06/051132.505133.60134.00-42,724-0.15%
2024/06/048132.692131.75129.0062,7800.22%
2024/05/301126.500129.00125.5013,0610.03%
2024/05/270127.5000.00127.5003,4160.00%
2024/05/241.3123.7000.00125.501.33,4710.04%
2024/05/2300.000126.50125.5003,5200.00%
2024/05/211126.001127.00126.5003,7450.00%
2024/05/2000.001129.00128.00-13,866-0.03%
2024/05/1700.000128.50128.0003,9440.00%
2024/05/1500.001128.00128.00-14,154-0.02%
2024/05/147128.291.1126.55129.505.94,3200.14%
2024/05/130.1126.002.1127.24125.00-24,451-0.04%
2024/05/091130.504132.00129.50-34,809-0.06%
2024/05/0800.001.1134.41133.00-1.14,905-0.02%
2024/05/061.2132.810.2134.00133.0015,0290.02%
2024/05/031142.970140.50140.0014,9570.02%
2024/05/020141.0000.00144.0004,9020.00%
2024/04/300.1145.502.3144.87145.00-2.24,870-0.04%
2024/04/294143.6310144.20145.50-64,784-0.13%
2024/04/2600.0011131.55134.00-114,599-0.24%
2024/04/253123.502122.50123.5014,5200.02%
2024/04/2400.002124.50125.00-24,512-0.04%
2024/04/221.1121.050121.00117.001.14,5350.02%
2024/04/1911.2124.041119.00122.5010.24,5470.22%
2024/04/186130.1700.00129.5064,4980.13%
2024/04/175133.5010134.75134.50-54,462-0.11%
2024/04/163.4125.844127.38127.50-0.64,403-0.01%
2024/04/159134.333133.67129.5064,3600.14%
2024/04/122133.258.1137.20138.50-6.14,187-0.15%
2024/04/112129.751127.00127.0014,0550.02%
2024/04/101134.502132.50130.00-13,983-0.03%
2024/04/091131.500.2132.17132.000.93,9500.02%
2024/04/082.1133.743134.50133.50-0.93,914-0.02%
2024/04/030.1132.501135.00132.50-13,837-0.02%
2024/04/023132.502131.50132.0013,7680.03%
2024/04/011129.001128.50129.0003,6880.00%
2024/03/294124.381125.00123.5033,6300.08%
2024/03/260122.5000.00119.0003,5760.00%
2024/03/2200.001120.50120.50-13,557-0.03%
2024/03/211118.0000.00119.0013,5580.03%
2024/03/195124.0000.00124.0053,5410.14%
2024/03/181123.501124.00124.0003,4800.00%
2024/03/130127.501122.00119.00-13,390-0.03%
2024/03/123127.6700.00127.0033,3370.09%
2024/03/082128.254127.88125.50-23,264-0.06%
2024/03/071131.002136.75129.50-13,175-0.03%
2024/03/063132.8300.00135.0033,1000.10%
2024/03/055.1135.321133.50133.504.13,0430.13%
2024/03/0410136.5019138.66141.00-92,840-0.32%
2024/03/016133.176129.92128.5002,6070.00%
2024/02/293131.832131.00131.0012,5480.04%
2024/02/271133.003129.33128.00-22,481-0.08%
2024/02/265131.106132.17133.00-12,439-0.04%
2024/02/234132.256131.58130.50-22,410-0.08%
2024/02/225131.808132.69134.00-32,349-0.13%
2024/02/217128.862129.00126.0052,1690.23%
2024/02/203126.332126.50126.5012,0560.05%
2024/02/1900.005128.70129.50-51,975-0.25%
2024/02/162134.501134.50131.5011,9260.05%
2024/02/151129.507130.79136.00-61,766-0.34%
2024/02/052126.254125.88126.00-21,597-0.13%
2024/02/021118.506121.58123.00-51,456-0.34%
2024/02/013114.1714.3116.67117.50-11.31,250-0.90%
2024/01/312106.001107.00108.5011,0710.09%
2024/01/3014104.14104103.71106.50-90972-9.25% 大賣/
2024/01/29197.30197.5097.5008370.00%
2024/01/26594.9000.0094.3058270.60%
2024/01/25797.04195.5095.6068280.72%
2024/01/2400.00198.0098.00-1820-0.12%
2024/01/23097.5000.0097.7008220.00%
2024/01/22197.10197.3097.6008140.00%
2024/01/19295.75296.5094.2007970.00%
2024/01/18195.90193.7093.7007810.00%
2024/01/17595.30395.3095.2027760.26%
2024/01/16198.60497.6396.50-3768-0.39%
2024/01/1500.00396.1398.00-3730-0.41%
2024/01/12193.40293.5093.20-1689-0.15%
2024/01/11290.9500.0091.2026750.30%
2024/01/09191.00191.0091.0007040.00%
2024/01/0500.00190.2090.10-1725-0.14%
2024/01/04190.20190.1090.1007350.00%
2023/12/28191.00191.2091.0007670.00%
2023/12/2600.00191.0091.20-1784-0.13%
2023/12/22291.30191.3091.0017960.13%
2023/12/21592.503092.1092.00-25799-3.13%
2023/12/1900.00293.0094.50-2802-0.25%
2023/12/15294.50194.3093.5018490.12%
2023/12/1400.00190.4090.40-1803-0.12%
2023/12/12190.3000.0090.3018210.12%
2023/12/1100.00490.0090.00-4835-0.48%
2023/12/041093.2000.0093.20109351.07%
2023/12/01693.4700.0093.3069520.63%
2023/11/301093.0000.0095.00109531.05%
2023/11/2700.003692.7791.70-361,005-3.58%
2023/11/24191.3000.0091.2011,0430.10%
2023/11/233792.6500.0092.50371,0643.47%
2023/11/2200.00692.4594.50-61,083-0.55%
2023/11/21189.5000.0089.8011,1200.09%
2023/11/1700.00190.8090.00-11,215-0.08%
2023/11/1600.00189.5089.50-11,217-0.08%
2023/11/14688.7800.0089.3061,2280.49%
2023/11/1300.00088.2089.6001,2390.00%
2023/11/1000.00088.2087.9001,2340.00%
2023/10/311087.60584.6084.1051,4560.34%
2023/10/27085.8000.0085.5001,6760.00%
2023/10/25287.7000.0087.5022,0990.10%
2023/10/23188.1000.0085.9012,2140.05%
2023/10/19585.8000.0085.8052,3600.21%
2023/10/170.287.4000.0085.800.23,0580.00%
2023/10/0500.00291.5091.50-23,640-0.05%
2023/10/045.290.4200.0090.305.23,7200.14%
2023/09/26692.57291.8091.2044,4190.09%
2023/09/25193.8000.0093.6014,5710.02%
2023/09/21590.8000.0091.5054,6630.11%
2023/09/201195.4400.0093.80114,6960.23%
2023/09/191398.2400.0097.10134,8690.27%
2023/09/181100.0000.0099.5014,9110.02%
2023/09/155102.5010103.00101.50-54,978-0.10%
2023/09/141098.2500.00101.00104,9990.20%
2023/09/111100.5000.0097.5015,0500.02%
2023/09/0818103.8100.00102.50185,0520.36%
2023/09/0700.001105.50106.00-15,134-0.02%
2023/09/0612104.172103.50105.00105,1620.19%
2023/09/051104.502104.75105.50-15,170-0.02%
2023/09/012103.5000.00103.0025,2990.04%
2023/08/311104.0000.00104.5015,2920.02%
2023/08/302110.252107.00106.0005,2870.00%
2023/08/291107.5000.00107.5015,2600.02%
2023/08/281112.5000.00108.5015,2590.02%
2023/08/252112.253112.67111.00-15,274-0.02%
2023/08/246108.333109.33110.5035,2470.06%
2023/08/2100.002104.50103.50-25,245-0.04%
2023/08/182102.7510106.15102.50-85,249-0.15%
2023/08/172106.003105.67106.50-15,234-0.02%
2023/08/165102.700104.00103.5055,2240.10%
2023/08/1511103.861104.50103.00105,2360.19%
2023/08/141102.001103.00102.0005,2290.00%
2023/08/117104.003104.83103.0045,2300.08%
2023/08/101111.003104.50104.50-25,229-0.04%
2023/08/099112.179.1112.40111.00-0.15,2030.00%
2023/08/0817.3115.189115.28114.508.35,1940.16%
2023/08/079.1113.1613114.46115.50-3.95,174-0.08%
2023/08/047111.718112.38113.00-15,138-0.02%
2023/08/028110.385108.80110.0035,1340.06%
2023/08/014115.505116.30115.50-15,051-0.02%
2023/07/318115.636114.17112.5024,9300.04%
2023/07/2817115.7915115.97117.5024,7860.04%
2023/07/271107.502109.00109.00-14,531-0.02%
2023/07/261105.004103.50103.50-34,500-0.07%
2023/07/254107.252107.75106.5024,5210.04%
2023/07/2414106.1412106.75107.0024,5080.04%
2023/07/2116109.5313109.50108.0034,4670.07%
2023/07/2036123.814120.63114.50324,3780.73%
2023/07/194122.3813124.00127.00-93,801-0.24%
2023/07/186114.585115.50115.5013,6870.03%
2023/07/179118.1711118.95119.00-23,642-0.05%
2023/07/142115.502117.25117.0003,5980.00%
2023/07/1313116.6212117.42117.5013,5820.03%
2023/07/123116.501117.50114.0023,6200.06%
2023/07/111114.5013116.12117.00-123,709-0.32%
2023/07/105114.402113.75115.0033,7280.08%
2023/07/074113.132113.00114.0023,6350.06%
2023/07/067115.794116.00116.0033,5530.08%
2023/07/056114.256115.08114.5003,4510.00%
2023/07/047106.5715108.27110.00-83,262-0.25%
2023/07/032399.7026102.96103.00-33,146-0.10%
2023/06/30294.30696.0597.20-42,999-0.13%
2023/06/29192.9000.0094.8012,9540.03%
2023/06/28193.10193.1093.3002,9440.00%
2023/06/271794.231093.6992.4072,9190.24%
2023/06/26293.7000.0092.5022,7830.07%
2023/06/2100.00393.2793.80-32,756-0.11%
2023/06/20490.1000.0090.7042,7300.15%
2023/06/1500.00192.0092.30-12,714-0.04%
2023/06/14193.40292.8592.00-12,731-0.04%
2023/06/13293.70292.6091.7002,7170.00%
2023/06/12191.0000.0090.0012,7020.04%
2023/06/0900.00390.8090.90-32,706-0.11%
2023/06/0800.00290.2588.70-22,793-0.07%
2023/06/07291.50391.0091.90-12,810-0.04%
2023/06/0500.00188.6088.60-13,168-0.03%
2023/06/0200.00087.6087.6003,1750.00%
2023/06/01387.90288.6087.9013,2100.03%
2023/05/31288.15588.7289.20-33,219-0.09%
2023/05/30186.20186.5086.0003,1790.00%
2023/05/29486.58386.2786.2013,1640.03%
2023/05/26184.7000.0084.1013,1250.03%
2023/05/2500.00183.5082.90-13,114-0.03%
2023/05/2400.00181.8081.70-13,143-0.03%
2023/05/1800.00481.1581.00-43,267-0.12%
2023/05/17180.10180.0080.5003,2820.00%
2023/05/16280.0500.0079.0023,3170.06%
2023/05/15179.5100.0079.1013,4620.03%
2023/05/11181.8000.0080.3013,5680.03%
2023/05/1000.00182.0081.90-13,587-0.03%
2023/05/0900.00182.6082.50-13,665-0.03%
2023/05/0800.00284.6084.30-23,689-0.05%
2023/05/0500.001684.5585.70-163,699-0.43%
2023/05/04284.60184.7084.6013,7690.03%
2023/05/03385.00184.8084.7023,8250.05%
2023/05/02485.80385.0384.7013,9080.03%
2023/04/28182.80482.7583.30-33,972-0.08%
2023/04/27179.10179.8077.8003,9260.00%
2023/04/26277.7000.0078.3023,9030.05%
2023/04/24284.50185.7084.0013,8400.03%
2023/04/21488.80386.1084.6013,9350.03%
2023/04/20290.55788.2787.50-53,923-0.13%
2023/04/19290.551290.5090.50-103,921-0.26%
2023/04/181491.91289.8090.00123,9380.30%
2023/04/17493.93593.0892.10-13,903-0.03%
2023/04/141494.641396.2791.3013,8190.03%
2023/04/13291.55390.4391.60-13,625-0.03%
2023/04/12688.30587.7088.0013,5510.03%
2023/04/11587.0000.0086.2053,5560.14%
2023/04/06386.0300.0085.9033,5820.08%
2023/03/29190.1000.0089.0013,6580.03%
2023/03/28491.1800.0090.3043,7020.11%
2023/03/27193.90194.0093.6003,6750.00%
2023/03/24292.00292.3090.9003,6480.00%
2023/03/23193.0000.0092.5013,6830.03%
2023/03/22093.00293.4094.40-23,754-0.05%
2023/03/21092.9000.0091.8003,8420.00%
2023/03/2000.00192.5092.30-14,140-0.02%
2023/03/17191.10492.7590.70-34,666-0.06%
2023/03/16691.95192.1092.7054,9580.10%
2023/03/15293.10393.4793.00-15,259-0.02%
2023/03/13191.4000.0091.8015,5190.02%
2023/03/10193.10292.5092.00-15,539-0.02%
2023/03/09795.744694.3294.00-395,539-0.70%
2023/03/084396.80793.2496.80365,2960.68%
2023/03/0700.00288.0088.00-25,172-0.04%
2023/03/06289.60289.9089.1005,2330.00%
2023/03/0300.00488.0588.80-45,284-0.08%
2023/03/0200.00486.8586.50-45,389-0.07%
2023/03/01185.80186.6186.5005,5360.00%
2023/02/24286.85186.1085.5015,5820.02%
2023/02/23186.60186.0086.0005,7530.00%
2023/02/22485.20685.1084.90-25,831-0.03%
2023/02/21387.301187.1087.10-85,888-0.14%
2023/02/20588.62588.7889.0005,9730.00%
2023/02/17986.56386.5086.8065,9970.10%
2023/02/161285.52385.8785.8096,0380.15%
2023/02/15184.6000.0084.7016,1010.02%
2023/02/14284.8000.0084.6026,1650.03%
2023/02/13486.58284.1084.4026,2360.03%
2023/02/10391.77392.5091.9006,2720.00%
2023/02/09192.10190.8090.6006,5090.00%
2023/02/0800.00190.1090.30-16,663-0.02%
2023/02/07189.10990.7790.80-86,698-0.12%
2023/02/061188.60387.2087.2086,8430.12%
2023/02/0300.00689.0089.00-67,270-0.08%
2023/02/0200.001087.9288.40-107,405-0.14%
2023/02/0100.005.186.6487.20-5.17,399-0.07%
2023/01/3113.185.04384.9085.6010.17,4140.14%
2023/01/30282.201282.0383.10-107,395-0.14%
2023/01/17276.10277.0076.7007,3740.00%
2023/01/16375.80475.9076.30-17,467-0.01%
2023/01/13177.30176.2075.1007,5370.00%
2023/01/12376.03376.3076.6007,6570.00%
2023/01/11577.38477.4876.5017,7800.01%
2023/01/10577.48576.7676.6007,9090.00%
2023/01/09175.40475.6075.60-38,003-0.04%
2023/01/06374.30474.9875.00-18,045-0.01%
2023/01/05374.93174.3073.6028,1150.02%
2023/01/04775.53475.9875.3038,1870.04%
2023/01/03571.661673.0675.30-118,244-0.13%
2022/12/29171.30171.4071.7008,2820.00%
2022/12/28272.50473.7071.30-28,326-0.02%
2022/12/27174.1000.0074.1018,4570.01%
2022/12/26476.00175.8075.3038,5220.04%
2022/12/23374.67676.1277.80-38,623-0.03%
2022/12/22776.64577.9076.5028,6740.02%
2022/12/21377.57277.7576.5018,7120.01%
2022/12/201479.701179.8477.5038,7220.03%
2022/12/19278.65178.5079.0018,7230.01%
2022/12/16479.28379.5079.0018,7850.01%
2022/12/15480.70480.3580.2008,8310.00%
2022/12/14781.43781.3381.5008,8110.00%
2022/12/13480.20181.4180.0038,8190.03%
2022/12/12883.84485.3381.8048,8300.05%
2022/12/093691.862391.2690.30138,6490.15%
2022/12/0815887.48165.387.4588.50-7.38,305-0.09% 大買/大賣/
2022/12/0724.183.0315.182.6180.5098,1710.11%
2022/12/061184.7817.784.5684.60-6.77,980-0.08%
2022/12/05682.52582.1081.8017,7370.01%
2022/12/02881.6421.181.1981.30-13.17,628-0.17%
2022/12/01579.42679.1578.30-17,507-0.01%
2022/11/30878.14678.1578.3027,4880.03%
2022/11/291076.67176.8076.8097,4770.12%
2022/11/28879.43778.2778.1017,4650.01%
2022/11/25682.24181.3080.0057,4650.07%
2022/11/24784.401084.5983.70-37,453-0.04%
2022/11/231882.361682.7084.6027,3400.03%
2022/11/22481.70181.1080.5037,2220.04%
2022/11/21783.41286.6583.4057,1910.07%
2022/11/18383.50584.1283.40-27,036-0.03%
2022/11/17382.07582.5682.60-27,000-0.03%
2022/11/16681.121081.1481.50-46,954-0.06%
2022/11/15277.75377.7378.70-16,830-0.01%
2022/11/14479.53378.3778.4016,7610.01%
2022/11/11282.65281.2080.0006,6930.00%
2022/11/10180.90279.4080.90-16,573-0.02%
2022/11/09381.70481.3381.20-16,485-0.02%
2022/11/081181.18681.6381.0056,3680.08%
2022/11/071281.751282.9181.5006,1850.00%
2022/11/041077.021378.9378.80-35,887-0.05%
2022/11/03675.72375.6375.5035,6650.05%
2022/11/021177.55776.4076.4045,5800.07%
2022/11/012381.012080.1381.7035,3540.06%
2022/10/31475.503275.5278.50-284,889-0.57%
2022/10/281771.551173.9671.4064,7250.13%
2022/10/27173.40174.2074.2004,6460.00%
2022/10/26470.95571.5871.70-14,562-0.02%
2022/10/25670.839.171.8671.00-3.14,479-0.07%
2022/10/24270.5510.172.0271.40-8.14,378-0.18%
2022/10/21468.43168.1068.0034,2760.07%
2022/10/201871.181270.1269.5064,1900.14%
2022/10/192575.10274.5574.80234,0560.57%
2022/10/18274.602.775.8476.50-0.73,905-0.02%
2022/10/17168.4019.569.1873.00-18.53,671-0.50%
2022/10/143067.801667.8267.90143,5330.40%
2022/10/13664.80964.4361.80-33,500-0.09%
2022/10/12364.43165.6063.9023,4050.06%
2022/10/11472.08674.5069.50-23,310-0.06%
2022/10/07376.83776.9977.20-43,209-0.12%
2022/10/0600.00174.7075.10-13,099-0.03%
2022/10/05376.27475.6374.70-13,066-0.03%
2022/10/04876.44576.5075.6032,9870.10%
2022/10/03173.60274.3575.20-12,811-0.04%
2022/09/301972.47873.6674.20112,7150.41%
2022/09/29770.5616572.6073.20-1582,584-6.11% 大賣/鉅額交易
2022/09/28372.03272.9068.9012,4760.04%
2022/09/2716270.89772.6073.501552,3926.48% 大買/鉅額交易
2022/09/26272.40168.6068.6012,3130.04%
2022/09/23572.56172.3071.7042,2370.18%
2022/09/22174.70375.5877.00-22,146-0.09%
2022/09/20274.45174.7074.7012,0200.05%
2022/09/19573.8015675.0372.50-1511,891-7.98% 大賣/鉅額交易
2022/09/1630375.8015874.7174.201451,7548.26% 大買/大賣/鉅額交易
2022/09/151373.67574.6674.9081,6180.49%
2022/09/141270.301272.2774.5001,3990.00%
2022/09/13169.7000.0070.6011,1830.08%
2022/09/0700.00164.0064.30-1992-0.10%
2022/09/0600.00263.3064.30-2977-0.20%
2022/09/05267.1000.0067.0029200.22%
2022/09/0200.00167.5068.10-1885-0.11%
2022/08/3100.00366.3367.40-3743-0.40%
2022/08/29263.00263.2564.0006180.00%
2022/08/25162.80163.3063.5005290.00%
2022/08/241162.471462.1562.50-3493-0.61%
2022/08/23161.200.161.2061.2014150.23%
2022/08/1500.00156.2055.60-1335-0.30%
2022/08/08155.60054.5055.5012720.37%
2022/08/0500.00254.0554.40-2259-0.77%
2022/08/04152.5000.0052.7012530.40%
2022/08/02152.5000.0052.9012510.40%
2022/07/2600.00554.0053.80-5234-2.13%
2022/07/2500.001053.5054.00-10230-4.35%
2022/07/2200.00155.5053.30-1226-0.44%
2022/06/1000.00352.9053.30-3271-1.10%
2022/06/07351.8700.0051.3032641.13%
2022/04/2100.00052.5052.8003180.00%
2022/04/13053.4000.0053.2003200.00%
2022/04/12053.6000.0053.2003190.00%
2022/04/11053.5000.0053.4003150.00%
2022/04/07053.0700.0053.2003080.00%
2022/04/06053.4700.0053.3003060.00%
2022/03/28053.5000.0054.1002790.00%
2022/03/22053.3800.0053.3002560.00%
2022/03/21052.8700.0052.7002530.00%
2022/03/17051.3000.0051.6002450.00%
2022/03/1000.00049.2547.7502430.00%
2022/03/09049.2500.0047.1502530.00%
2022/02/22049.9500.0049.0503840.00%
2022/01/1100.00053.4050.6006380.00%
2022/01/03053.6000.0053.0006290.00%
2021/12/27052.3000.0051.9006150.00%
2021/12/2400.00151.5052.00-1614-0.16%
2021/12/23152.3000.0052.6016090.16%
2021/12/1400.00151.6051.50-1591-0.17%
2021/12/1300.00152.7052.60-1585-0.17%
2021/12/0700.00254.0553.60-2578-0.35%
2021/12/0600.00153.6053.50-1587-0.17%
2021/12/03154.5000.0054.3015890.17%
2021/12/02156.90156.4055.8005850.00%
2021/11/2900.00154.8056.30-1577-0.17%
2021/11/25155.80157.0055.7005480.00%
2021/11/19356.93456.3057.50-1523-0.19%
2021/11/188.159.5100.0058.008.14931.63%
2021/11/17257.95157.7058.5014370.23%
2021/11/15153.5000.0053.8013120.32%
2021/11/08552.10552.6052.6002920.00%
2021/10/1500.00148.9048.60-1292-0.34%
2021/09/1600.00048.8048.9004570.00%
2021/09/1400.00048.8048.3004640.00%
2021/09/08250.6000.0051.5024710.42%
2021/08/3000.00151.7051.80-1483-0.21%
2021/08/2500.00250.9050.80-2480-0.42%
2021/08/24250.0000.0049.5024760.42%
2021/08/1700.00145.5046.15-1490-0.20%
2021/08/09050.90250.6050.30-2498-0.40%
2021/07/27552.1000.0051.3055870.85%
2021/07/2200.00251.9552.10-2627-0.32%
2021/07/19852.1000.0052.0086421.25%
2021/07/1300.00155.2055.30-1742-0.13%
2021/07/0700.00354.2054.30-3765-0.39%
2021/07/0600.00154.2054.30-1791-0.13%
2021/07/05154.0000.0054.2018960.11%
2021/07/0200.00353.3053.00-3957-0.31%
2021/06/16052.0000.0052.2009840.00%
2021/06/1100.00050.2050.6009800.00%
2021/06/10050.200.155.0050.2009960.00%
2021/05/24047.1000.0047.2001,0230.00%
2021/05/19045.1700.0045.6001,0360.00%
2021/05/14045.4000.0045.1501,0330.00%
2021/05/1200.00144.0043.80-11,024-0.10%
2021/05/060.151.6000.0051.100.11,0000.00%
2021/05/04252.800.152.5052.101.91,0050.19%
2021/04/291956.621957.3156.2009900.00%
2021/04/23555.68556.0055.6001,0020.00%
2021/04/22355.9000.0054.7031,0080.30%
2021/04/212157.781958.2157.5029900.20%
2021/04/20158.403.156.5758.40-2.1952-0.22%
2021/04/16955.70956.1256.5009320.00%
2021/04/14155.00154.9054.9009400.00%
2021/04/13156.7000.0055.3019640.10%
2021/04/12556.38457.0856.4019810.10%
2021/04/095356.7111857.5257.30-651,046-6.21% 大賣/
2021/04/086656.72153.8057.10659616.76%
2021/04/07053.4000.0053.3008830.00%
2021/04/06052.8000.0053.1008770.00%
2021/03/29051.8000.0051.5008610.00%
2021/03/24051.0000.0051.0008580.00%
2021/03/22051.6000.0051.1008580.00%
2021/03/19052.3000.0051.1008640.00%
2021/03/18152.6000.0052.2018590.12%
2021/03/17053.4000.0052.6008650.00%
2021/03/16053.5000.0052.9008640.00%
2021/03/1500.00150.2050.70-1853-0.12%
2021/03/12150.9000.0050.8018450.12%
2021/03/11151.00251.1051.00-1839-0.12%
2021/03/100.151.3000.0051.600.18370.01%
2021/03/08052.2600.0051.7008420.01%
2021/03/04752.34552.2052.0028700.23%
2021/03/03252.5000.0052.5028800.23%
2021/03/02053.0000.0053.1008790.00%
2021/02/2600.00152.3052.30-1882-0.11%
2021/02/2500.00353.1053.00-3884-0.34%
2021/02/24054.1000.0053.6008840.00%
2021/02/23055.5000.0054.4008830.00%
2021/02/22154.8000.0055.0018830.11%
2021/02/19254.60353.7754.50-1876-0.11%
2021/02/18053.8000.0053.2008740.00%
2021/02/0500.00150.7050.70-1872-0.11%
2021/02/04251.1500.0051.1028860.23%
2021/01/2800.00153.8053.60-1871-0.11%
2021/01/26155.6000.0054.7018690.11%
2021/01/2500.00455.1055.30-4866-0.46%
2021/01/21654.92653.9553.8008590.00%
2021/01/20155.701055.8754.60-9852-1.06%
2021/01/19257.0000.0056.9028370.24%
2021/01/181056.2000.0057.10108231.21%
2021/01/15557.60556.1056.0008110.00%
2021/01/14061.80157.4057.10-1799-0.13%
2021/01/1100.00957.0057.70-9794-1.13%
2021/01/07358.5000.0058.7037740.39%
2021/01/06758.6400.0058.3077690.91%
2021/01/0500.00961.0961.00-9740-1.21%
2021/01/041661.991261.6362.3047140.56%
2020/12/31754.4000.0057.5076171.13%
2020/12/24053.7500.0054.0005950.00%
2020/12/11656.50655.1754.8006590.00%
2020/12/1000.00656.4056.30-6664-0.90%
2020/12/07157.0000.0057.0016840.15%
2020/12/0400.00458.3057.50-4691-0.58%
2020/12/021058.381058.0058.2007000.00%
2020/11/2700.00156.0057.50-1706-0.14%
2020/11/261055.4300.0055.40107221.38%
2020/11/251056.701055.3055.1007530.00%
2020/11/23156.8000.0056.7017600.13%
2020/11/1900.001055.0455.30-10787-1.27%
2020/11/18057.9000.0055.5007980.00%
2020/11/171056.6900.0055.40108221.22%
2020/11/1300.001055.7955.80-10899-1.11%
2020/11/121054.8900.0055.80109531.05%
2020/11/101054.382053.4653.30-10969-1.03%
2020/11/091053.8000.0053.90109851.01%
2020/11/0600.001053.6253.10-101,017-0.98%
2020/11/0500.001053.0252.70-101,099-0.91%
2020/11/031052.0500.0052.30101,1940.84%
2020/11/0200.00550.6050.40-51,230-0.41%
2020/10/30551.9000.0051.3051,2770.39%
2020/10/26054.9000.0054.5001,4610.00%
2020/10/16054.0000.0053.8002,0530.00%
2020/10/1500.00155.2054.70-12,153-0.05%
2020/10/14555.90555.0855.3002,2420.00%
2020/10/0700.00156.9056.50-12,443-0.04%
2020/10/05056.7000.0056.2002,6990.00%
2020/09/28155.50155.8056.2002,9580.00%
2020/09/25055.2000.0054.3003,0400.00%
2020/09/24056.1000.0055.5003,2840.00%
2020/09/230.158.8000.0058.700.13,5160.00%
2020/09/22059.3000.0059.3003,7380.00%
2020/09/210.160.9000.0060.600.13,7490.00%
2020/09/1500.00261.1060.80-23,816-0.05%
2020/09/07161.8000.0061.4013,9290.03%
2020/08/2000.00156.6056.00-14,368-0.02%
2020/08/14164.1000.0063.7014,7790.02%
2020/08/12464.95263.5065.0024,8040.04%
2020/08/11165.5000.0064.5014,7990.02%
2020/08/0700.001.170.4471.10-1.14,874-0.02%
2020/08/06171.40570.1869.60-44,857-0.08%
2020/08/05470.73170.3070.2034,8860.06%
2020/08/0400.001.170.1470.70-1.14,875-0.02%
2020/08/03169.60170.9069.4004,8880.00%
2020/07/31170.5000.0070.6014,8960.02%
2020/07/300.169.30369.0069.50-2.94,838-0.06%
2020/07/2900.00266.7068.20-24,807-0.04%
2020/07/28770.21371.0766.3044,7720.08%
2020/07/2700.00169.3068.60-14,642-0.02%
2020/07/24670.35471.1369.5024,5710.04%
2020/07/23169.50468.9569.00-34,458-0.07%
2020/07/2200.00568.0868.80-54,409-0.11%
2020/07/21468.60167.5067.5034,3730.07%
2020/07/20168.400.168.4068.400.94,2860.02%
2020/07/17165.0000.0063.6014,2160.02%
2020/07/16465.73566.3066.20-14,222-0.02%
2020/07/15566.02565.8465.5004,2000.00%
2020/07/14366.401667.1965.80-134,156-0.31%
2020/07/13268.80268.8568.6004,1260.00%
2020/07/10269.05175.0068.3014,0890.02%
2020/07/091073.70773.8075.5033,8950.08%
2020/07/08568.50468.6068.7013,8120.03%
2020/07/071668.68468.3068.00123,7530.32%
2020/07/06567.68767.3967.50-23,652-0.05%
2020/07/031566.69467.2066.90113,5830.31%
2020/07/02963.23963.6965.3003,3330.00%
2020/07/011658.551759.0259.40-13,093-0.03%
2020/06/24554.70254.8554.0032,8670.10%
2020/06/23052.4000.0052.7002,8520.00%
2020/06/22154.3000.0053.9012,8560.04%
2020/06/1900.00254.5054.80-22,852-0.07%
2020/06/1700.001453.6053.50-142,830-0.49%
2020/06/161653.5600.0054.10162,8280.57%
2020/06/15050.80650.9750.80-62,808-0.21%
2020/06/12151.101353.0853.00-122,774-0.43%
2020/06/115.154.86455.5354.601.12,7600.04%
2020/06/09156.901654.0055.20-152,718-0.55%
2020/06/08257.3000.0056.5022,6890.07%
2020/06/05156.10456.3056.90-32,702-0.11%
2020/06/040.155.90257.1555.80-22,680-0.07%
2020/06/0300.00156.9056.70-12,644-0.04%
2020/06/012.156.5400.0056.102.12,5920.08%
2020/05/291.156.2800.0055.801.12,5560.04%
2020/05/283056.4600.0057.40302,4411.23%
2020/05/27455.20556.0855.80-12,369-0.04%
2020/05/26457.2810255.8654.10-982,271-4.31% 大賣/
2020/05/2510354.44354.7755.001002,0074.98% 大買/
2020/05/210.148.7000.0048.700.11,7540.00%
2020/05/2000.00248.0848.95-21,708-0.12%
2020/05/15246.9000.0046.3021,6210.12%
2020/05/14649.764050.6445.80-341,553-2.19%
2020/05/1300.000.749.4549.75-0.71,415-0.05%
2020/05/124049.4500.0049.10401,3942.87%
2020/05/08147.65248.2348.50-11,294-0.08%
2020/05/07147.20246.5047.50-11,266-0.08%
2020/05/06145.00244.9845.00-11,224-0.08%
2020/04/3000.00245.4345.60-21,194-0.17%
2020/04/290.244.6000.0044.700.21,1850.01%
2020/04/283.144.4800.0044.103.11,1730.26%
2020/04/2700.001944.5044.50-191,186-1.60%
2020/04/241.142.45143.2042.900.11,1460.01%
2020/04/231641.5000.0041.15161,1041.45%
2020/04/2200.00141.4041.15-11,091-0.09%
2020/04/21441.30341.1340.1011,0740.09%
2020/04/160.339.7000.0039.700.39960.03%
2020/04/1300.00137.3536.80-1982-0.10%
2020/04/0800.00136.2036.85-11,049-0.10%
2020/03/31034.5000.0033.4001,3780.00%
2020/03/2600.002033.3033.40-201,379-1.45%
2020/03/12139.2000.0038.2011,4960.07%
2020/03/0200.00138.4038.45-11,671-0.06%
2020/02/25139.4000.0040.1011,6830.06%
2020/02/2100.00240.5040.70-21,692-0.12%
2020/02/120.141.0000.0041.000.11,8030.00%
2020/02/1100.00141.2040.80-11,835-0.05%
2020/02/04139.0000.0039.4012,0170.05%
2020/01/31040.2500.0040.1502,0390.00%
2020/01/3000.00140.7040.40-12,057-0.05%
2020/01/1600.00545.6545.70-52,119-0.24%
2020/01/1500.00245.7045.65-22,153-0.09%
2020/01/140.146.2500.0046.300.12,2060.00%
2020/01/13144.3000.0044.8512,3580.04%
2020/01/081043.8000.0043.75102,5360.39%
2020/01/061245.32246.0545.30102,7070.37%
2020/01/0300.00146.6046.50-12,716-0.04%
2020/01/02247.35247.6847.6502,6990.00%
2019/12/31948.1400.0048.0092,7290.33%
2019/12/30247.98147.6548.0012,6130.04%
2019/12/272.146.7500.0047.002.12,5690.08%
2019/12/2600.00446.0547.05-42,460-0.16%
2019/12/24144.10143.4543.5002,3540.00%
2019/12/2300.00144.7043.95-12,348-0.04%
2019/12/1800.00144.3544.50-12,334-0.04%
2019/12/1300.00144.5543.30-12,301-0.04%
2019/12/1200.001044.3544.25-102,281-0.44%
2019/12/10145.1000.0044.9512,2000.05%
2019/12/06144.62644.9745.30-52,102-0.24%
2019/12/051043.0000.0044.35102,0060.50%
2019/11/28143.7500.0043.0011,9210.05%
2019/11/270.142.5500.0042.500.11,8730.00%
2019/11/2600.00241.8841.65-21,852-0.11%
2019/11/20241.05241.0841.1001,8360.00%
2019/11/19140.65141.0040.8001,8330.00%
2019/11/15140.6000.0040.6511,8290.05%
2019/11/1400.00141.5040.80-11,830-0.05%
2019/11/1200.00140.5541.10-11,824-0.05%
2019/11/11341.87342.3241.5001,8100.00%
2019/11/08244.1000.0043.8021,7690.11%
2019/11/076.143.992044.5044.05-141,739-0.80%
2019/11/042.144.10344.1044.00-0.91,591-0.06%
2019/11/01343.4000.0043.4031,5550.19%
2019/10/3100.00143.5043.15-11,555-0.06%
2019/10/3000.00442.4042.70-41,524-0.26%
2019/10/2900.00642.3042.35-61,520-0.39%
2019/10/28143.052042.2042.05-191,511-1.26%
2019/10/25243.6500.0043.4021,4860.13%
2019/10/24244.20644.7944.05-41,498-0.27%
2019/10/23444.1600.0043.9541,4800.27%
2019/10/22544.72644.0944.75-11,473-0.07%
2019/10/211445.08145.7044.00131,5070.86%
2019/10/18645.56445.4347.5021,3870.14%
2019/10/174.144.32644.4144.15-21,326-0.15%
2019/10/161344.5000.0044.95131,3090.99%
2019/10/15344.08244.5544.2511,2620.08%
2019/10/141039.98540.3842.3551,1340.44%
2019/10/091038.6500.0038.50101,0500.95%
2019/10/08739.0100.0039.0071,0190.69%
2019/10/07939.8400.0039.7091,0060.89%
2019/10/0400.000.238.0037.65-0.2947-0.02%
2019/09/2500.00241.3040.60-2906-0.22%
2019/08/16145.6500.0045.4016870.15%
2019/07/3000.00246.6047.05-2636-0.31%
2019/07/29151.704250.6849.70-41612-6.69%
2019/07/264152.85153.4052.60405856.84%
2019/07/2400.00349.9351.10-3521-0.58%
2019/07/237.151.86552.3650.702.14930.42%
2019/07/2200.00247.6049.50-2398-0.50%
2019/07/19445.5000.0045.0043451.16%
2019/07/15241.8500.0041.6522740.73%
2019/05/2400.00138.6038.00-1418-0.24%
2019/05/17139.6000.0038.9014340.23%
2019/05/1600.00139.7039.55-1458-0.22%
2019/05/13135.1500.0035.1514410.23%
2019/04/0800.00144.8544.05-1417-0.24%
2019/03/26038.7000.0038.7004080.00%
2019/02/2500.00240.3040.00-2685-0.29%
2019/02/1500.00342.9042.00-3721-0.42%
2019/02/11142.2000.0041.9016850.15%
2019/01/2400.00143.6543.80-1697-0.14%
2019/01/1100.00242.2542.15-2728-0.27%
2019/01/03043.0000.0043.1007380.00%
2018/12/20146.9000.0046.8017440.13%
2018/12/19148.3000.0046.2517320.14%
2018/12/05150.70150.0049.4005990.00%
2018/12/041249.731250.6650.1005980.00%
2018/11/220.139.5500.0039.450.15040.02%
2018/10/2900.00232.1031.50-2424-0.47%
2018/10/25035.0000.0035.0004070.01%
2018/10/1500.00139.9539.80-1426-0.23%
2018/10/0800.00343.5343.35-3442-0.68%
2018/10/03147.1500.0047.1514480.22%
2018/09/26051.5000.0051.4004230.00%
2018/09/20150.0000.0050.5014860.21%
2018/09/07258.6000.0057.0025290.38%
2018/08/28158.5000.0059.5015430.18%
2018/08/24256.7500.0057.3025470.37%
2018/08/15262.7500.0062.0025150.39%
2018/08/09170.0000.0070.0014980.20%
2018/07/19175.4000.0075.0015750.17%
2018/07/1800.00177.4076.90-1608-0.16%
2018/07/1700.00177.0076.70-1650-0.15%
2018/07/1300.00176.2076.90-1623-0.16%
2018/07/1100.00669.5068.90-6599-1.00%
2018/07/10670.3000.0070.3066021.00%
2018/07/04169.9000.0070.4016250.16%
2018/06/29474.15374.9373.8016370.16%
2018/06/22269.2000.0068.8025760.35%
2018/06/21270.5000.0070.7025680.35%
2018/06/0800.00477.6078.00-4579-0.69%
2018/06/07578.00177.9078.2046010.66%
2018/05/1500.00275.2075.00-2695-0.29%
2018/05/14176.5000.0076.2017390.14%
2018/05/1100.00478.6078.50-4750-0.53%
2018/05/10176.4000.0079.1017510.13%
2018/05/0200.00174.2074.40-1897-0.11%
2018/04/30172.90174.3072.9008970.00%
2018/04/26271.3500.0071.5029110.22%
2018/04/25174.0000.0074.0018970.11%
2018/04/24374.8700.0074.9038720.34%
2018/04/23281.7000.0081.1028370.24%
2018/04/17191.1000.0090.6018240.12%
2018/03/31192.9000.0095.2019450.11%
2018/03/2900.00290.6091.20-2942-0.21%
2018/03/23290.8000.0090.3029560.21%
2018/03/1600.00197.6097.40-1939-0.11%
2018/03/15098.7000.0098.7009410.00%
2018/03/14299.5000.0099.6029500.21%
2018/03/13199.2000.0098.8019520.11%
2018/03/12198.30197.5097.8009330.00%
2018/03/0700.00188.9088.00-1911-0.11%
2018/03/06189.3000.0089.4019170.11%
2018/03/02191.1000.0091.1019220.11%
2018/03/01192.9000.0092.5019520.10%
2018/02/2600.00494.9094.90-4968-0.41%
2018/02/08692.57492.1592.5029890.20%
2018/02/0700.00293.5090.70-2983-0.20%
2018/02/06394.5000.0091.4039640.31%
2018/01/291107.9000.00104.5018870.12%
2018/01/2200.002114.75115.00-2844-0.24%
2018/01/102112.5000.00112.5029400.21%
2018/01/0800.002117.50117.00-2945-0.21%
2018/01/050119.5000.00119.5009460.00%
2018/01/0300.008116.56116.50-8931-0.86%
全民權證／宜特 兩檔有潛利UDN聯合新聞網－15天前
宜特（3289）受惠國際大廠AI相關訂單湧入，加上擴廠計畫成效顯現，產能增加營收提升。市場預估今年營收42.6億元，年成......詳全文
宜特營收／單月業績連兩月創新高 推升第3季登峰UDN聯合新聞網－2024/10/09
電子驗證分析廠商宜特（3289）於9日公布9月業績，連兩個月創新高。...詳全文
宜特Q2獲利年增13% 上半年EPS 2.33元創同期高Anue鉅亨－2024/08/05
...詳全文
宜特 相關文章