台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    953
  • 漲跌
    ▲3
  • 漲幅
    +0.32%
  • 成交量
    4,151
  • 產業
    上櫃 文化創意指數
  • 743人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈊象 (3293)籌碼相關-華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214961.014.1965.27953.00-0.13,0000.00%
2024/11/203.3953.271968.00950.002.32,9610.08%
2024/11/196.6987.3410.1983.05962.00-3.42,938-0.12%
2024/11/183.3946.711942.01937.002.32,8650.08%
2024/11/152.3993.870.2985.00971.002.12,8120.07%
2024/11/1400.0001030.001030.0002,7380.00%
2024/11/1301025.000.11030.001030.0002,7440.00%
2024/11/122.11027.6561027.501035.00-3.92,769-0.14%
2024/11/1101050.000.11055.001055.0002,7910.00%
2024/11/0811045.0011045.001040.0002,8110.00%
2024/11/073.11056.5111040.151040.0022,8320.07%
2024/11/0611059.993.11047.151050.00-2.12,814-0.07%
2024/11/0501026.882.21024.851025.00-2.22,837-0.08%
2024/11/042.31029.2501030.001020.002.32,9020.08%
2024/11/011.31021.4421017.771045.00-0.72,959-0.02%
2024/10/3011054.6201040.001035.0012,9570.03%
2024/10/290.21051.401.51051.671060.00-1.32,973-0.04%
2024/10/282.41059.9031061.711070.00-0.63,003-0.02%
2024/10/250.71053.882.51056.001040.00-1.83,064-0.06%
2024/10/242.21057.901.21055.831055.0013,1780.03%
2024/10/230.41092.920.11090.771085.000.33,2160.01%
2024/10/221.61100.001.21100.651120.000.53,2100.01%
2024/10/214.21112.723.51109.361110.000.73,1900.02%
2024/10/181.31082.984.21082.631080.00-33,162-0.09%
2024/10/1711080.0041083.751080.00-33,134-0.09%
2024/10/167.21076.4921082.571080.005.23,1240.17%
2024/10/155.51069.1321077.211060.003.53,0860.11%
2024/10/140.51035.379.11028.371080.00-8.53,054-0.28%
2024/10/1110.11031.877.51015.151050.002.63,0280.09%
2024/10/0900.002.1970.83974.00-2.12,951-0.07%
2024/10/080.1955.180.1955.00952.000.12,9530.00%
2024/10/070.3967.664.1965.34963.00-3.82,949-0.13%
2024/10/045.2980.753977.58968.002.32,9210.08%
2024/10/017.31011.078.21015.941020.00-0.82,838-0.03%
2024/09/305.2984.375.5989.62986.00-0.32,805-0.01%
2024/09/2726.21002.2126.1993.90969.000.22,7820.01%
2024/09/2617973.994.2964.46990.0012.82,6880.48%
2024/09/252.2898.407.5882.74900.00-5.32,573-0.21%
2024/09/240844.003.1846.88850.00-3.12,511-0.12%
2024/09/234837.304.7840.59834.00-0.72,496-0.03%
2024/09/201825.981.1824.54830.00-0.12,483-0.01%
2024/09/192.5815.693.8807.96822.00-1.32,447-0.05%
2024/09/185.6811.942.6815.67799.0032,4370.12%
2024/09/162.5815.582.1812.59817.000.52,4210.02%
2024/09/133808.990.3802.55811.002.72,4060.11%
2024/09/120789.001.4786.64791.00-1.42,390-0.06%
2024/09/110770.0000.00772.0002,3830.00%
2024/09/101779.881778.84772.0002,3920.00%
2024/09/090781.820.2781.00779.00-0.22,394-0.01%
2024/09/060792.001786.09785.00-12,389-0.04%
2024/09/052.1770.342.4779.92777.00-0.32,374-0.01%
2024/09/041.1766.345756.44764.00-42,357-0.17%
2024/09/031769.970770.00766.0012,3480.04%
2024/09/021.5774.412.1760.85759.00-0.62,359-0.02%
2024/08/301781.9927784.19779.00-262,339-1.11%
2024/08/292.2789.204788.50786.00-1.82,336-0.08%
2024/08/2820.1810.350.8811.76810.0019.32,3120.84%
2024/08/274.2829.701849.00820.003.22,3000.14%
2024/08/268.1843.223.1838.06837.005.12,2850.22%
2024/08/230.1825.588827.43841.00-7.92,277-0.35%
2024/08/220.1827.793825.34822.00-32,269-0.13%
2024/08/211841.031.1849.12830.0002,2580.00%
2024/08/200837.871.1834.25833.00-12,209-0.05%
2024/08/190.1807.762823.81840.00-22,192-0.09%
2024/08/163.1806.9300.00802.003.12,1560.14%
2024/08/150.1793.943.1801.79798.00-32,136-0.14%
2024/08/144.3790.2200.00791.004.32,1360.20%
2024/08/131.2794.491785.15800.000.22,1030.01%
2024/08/122809.002809.00805.0002,0550.00%
2024/08/090782.821.3770.06787.00-1.22,020-0.06%
2024/08/081733.160732.38734.0011,9790.05%
2024/08/070.1732.4400.00733.000.11,9540.01%
2024/08/063.3673.144650.00669.00-0.71,910-0.04%
2024/08/051.9669.241.3672.89657.000.61,8340.03%
2024/08/022.5723.280720.00716.002.51,7570.14%
2024/08/013.3749.942.1748.81745.001.21,7240.07%
2024/07/311.5754.871750.02747.000.51,6840.03%
2024/07/303.4778.3210783.30770.00-6.61,642-0.40%
2024/07/2911.5849.9813846.01830.00-1.51,563-0.10%
2024/07/261786.002.1772.89786.00-1.11,420-0.07%
2024/07/2319.11461.0601480.001465.00191,3481.41%
2024/07/2201421.7711454.521410.00-11,325-0.08%
2024/07/193.11473.271.21455.811455.001.91,3110.15%
2024/07/182.11417.6411420.001425.001.11,3110.08%
2024/07/170.31468.89111463.181445.00-10.71,304-0.82%
2024/07/1601465.0061470.831480.00-61,302-0.46%
2024/07/1571482.1421480.001475.0051,3130.38%
2024/07/1221502.4341496.301505.00-21,303-0.15%
2024/07/1191478.332.81488.451490.006.21,2960.48%
2024/07/104.81438.6451456.021475.00-0.21,307-0.02%
2024/07/0971378.564.41369.721425.002.71,2820.21%
2024/07/080.11310.0001322.501320.0001,2630.00%
2024/07/0501288.1800.001290.0001,2660.00%
2024/07/042.11289.7021280.051300.000.11,2610.00%
2024/07/036.11321.742.11302.801300.0041,2500.32%
2024/07/0211375.1121382.531395.00-11,245-0.08%
2024/07/011.11374.811.11379.931370.0001,2400.00%
2024/06/2811360.000.11367.941355.000.91,2440.07%
2024/06/2701310.0041317.541300.00-41,240-0.32%
2024/06/264.11297.972.11280.891315.0021,3180.15%
2024/06/2531210.0111205.151235.0021,3480.15%
2024/06/241.21236.8811259.701225.000.21,3620.01%
2024/06/210.11225.000.11235.001230.0001,3750.00%
2024/06/2011215.0011219.861225.0001,3910.00%
2024/06/1911190.002.11197.601195.00-1.11,420-0.08%
2024/06/181.11174.720.11170.001170.0011,4490.07%
2024/06/171.11209.1511185.111185.0001,4830.00%
2024/06/140.21165.441.61154.141175.00-1.41,498-0.10%
2024/06/130.11115.181.11119.721115.00-11,518-0.06%
2024/06/1201100.000.11087.971100.00-0.11,539-0.01%
2024/06/1101055.0001062.001065.0001,5620.00%
2024/06/071.21041.640.21070.831040.0011,5900.06%
2024/06/060.11094.221.11103.681085.00-11,587-0.06%
2024/06/0500.0001055.001055.0001,5880.00%
2024/06/0411050.002.11047.571050.00-1.11,633-0.07%
2024/06/0311005.000.11028.951030.000.91,6460.06%
2024/05/3001001.5501010.001010.0001,6310.00%
2024/05/291995.062997.611000.00-11,624-0.06%
2024/05/282.1995.7400.00995.002.11,6230.13%
2024/05/273.11019.9811045.001000.0021,6170.13%
2024/05/2321054.9501055.001030.0021,6260.12%
2024/05/2200.0011050.001050.00-11,616-0.06%
2024/05/211.11025.4200.001030.001.11,6180.07%
2024/05/2001040.001.21010.431025.00-1.21,612-0.08%
2024/05/170997.0000.00995.0001,5930.00%
2024/05/160.1996.3200.00998.000.11,5950.00%
2024/05/150996.0000.00993.0001,6030.00%
2024/05/141998.960999.00993.0011,6140.06%
2024/05/132.4993.660996.00991.002.41,6120.15%
2024/05/100.11010.100.11024.09995.0001,6010.00%
2024/05/0701000.0000.00997.0001,5930.00%
2024/05/0601006.3201018.091005.0001,5950.00%
2024/05/032.1997.0311010.00990.001.11,5970.07%
2024/05/020.2998.8901005.001000.000.21,5940.01%
2024/04/3001012.2200.001000.0001,6120.00%
2024/04/2901020.000.11020.911025.00-0.11,624-0.01%
2024/04/2611029.7711015.001015.0001,6300.00%
2024/04/2501030.0000.001025.0001,6300.00%
2024/04/240.11059.1411035.051050.00-11,631-0.06%
2024/04/230993.0001005.00998.0001,6240.00%
2024/04/221.3990.620.1992.08980.001.21,6240.07%
2024/04/190.41009.030.21000.001000.000.21,6120.01%
2024/04/180.11026.2901040.001030.000.11,5960.00%
2024/04/1711044.5011025.001025.0001,6020.00%
2024/04/161.11025.6200.001030.001.11,6090.07%
2024/04/150.11066.2731065.001065.00-2.91,600-0.18%
2024/04/1201084.7400.001085.0001,6350.00%
2024/04/112.21094.0411085.001085.001.21,6280.07%
2024/04/1001110.0000.001095.0001,6330.00%
2024/04/092.11102.7921105.071100.0001,6430.00%
2024/04/083.11099.4901090.711095.0031,6400.18%
2024/04/030.51159.5401155.001155.000.51,6050.03%
2024/04/0211154.801.11154.701165.00-0.11,5970.00%
2024/04/0101131.820.21140.601135.00-0.21,588-0.01%
2024/03/2921107.504.11133.851140.00-2.11,581-0.13%
2024/03/2811114.901.11117.471125.00-0.11,504-0.01%
2024/03/2701080.590.21064.791080.00-0.21,458-0.01%
2024/03/260.11010.7701028.081045.0001,4520.00%
2024/03/250.11022.5400.001010.000.11,4390.01%
2024/03/220.21028.1101025.001025.000.21,4480.01%
2024/03/212.21094.150.11116.431055.002.11,4280.15%
2024/03/200.11134.2321122.501120.00-1.91,418-0.14%
2024/03/1921105.244.11135.231140.00-2.11,419-0.15%
2024/03/180.21075.513.11091.501100.00-2.91,420-0.20%
2024/03/154.11121.202.11114.991105.0021,3960.14%
2024/03/145.61107.1711100.151110.004.61,3750.34%
2024/03/133.11130.351.21137.201165.001.91,3340.14%
2024/03/120.11073.5501069.841090.0001,3240.00%
2024/03/111.51064.1112.31072.601045.00-10.81,305-0.83%
2024/03/0813.61073.3741078.721090.009.61,2660.76%
2024/03/070.1994.000992.711005.0001,2100.00%
2024/03/060.1942.000956.86960.000.11,1730.01%
2024/03/0500.000913.50918.0001,1550.00%
2024/03/0400.001904.00900.00-11,157-0.09%
2024/03/010.4877.002880.52878.00-1.61,152-0.14%
2024/02/291.2854.8300.00852.001.21,1480.10%
2024/02/271850.003.1863.45869.00-2.11,141-0.19%
2024/02/260.6844.0000.00843.000.61,1230.05%
2024/02/230844.0000.00829.0001,1220.00%
2024/02/222835.501845.01832.0011,1210.09%
2024/02/210821.0000.00815.0001,1110.00%
2024/02/1600.001845.16835.00-11,096-0.09%
2024/02/152.1830.151818.00824.001.11,0840.10%
2024/02/0500.001.1853.17846.00-1.11,071-0.10%
2024/02/020.3835.0000.00838.000.31,0660.02%
2024/02/0100.000837.00836.0001,0680.00%
2024/01/310831.0000.00830.0001,0670.00%
2024/01/300.1825.001835.00831.00-0.91,067-0.08%
2024/01/2600.000798.00799.0001,0550.00%
2024/01/2500.000.1819.96810.00-0.11,049-0.01%
2024/01/241821.051.1828.21825.00-0.11,045-0.01%
2024/01/2300.002800.04805.00-21,017-0.20%
2024/01/220780.0000.00785.0001,0000.00%
2024/01/1700.001.1753.09760.00-1.1987-0.11%
2024/01/161761.0000.00759.0019740.10%
2024/01/1500.003772.00775.00-3966-0.31%
2024/01/121767.0000.00767.0019610.10%
2024/01/102.6754.433761.67773.00-0.4934-0.05%
2024/01/092753.002764.00749.0009140.00%
2024/01/083.1767.953757.01757.000.18940.01%
2024/01/044737.503749.67731.0018510.12%
2024/01/033738.002732.50740.0018400.12%
2024/01/020731.3300.00725.0008280.00%
2023/12/2900.001717.00724.00-1817-0.12%
2023/12/285726.0000.00714.0058180.61%
2023/12/272735.002733.00726.0008240.00%
2023/12/261723.001728.00726.0008240.00%
2023/12/251.1717.1900.00711.001.18450.12%
2023/12/220.1732.1500.00729.000.18410.01%
2023/12/210738.4300.00734.0008600.00%
2023/12/201.1768.083.1766.75760.00-2863-0.23%
2023/12/190779.1300.00766.0008520.00%
2023/12/182788.991791.76787.0018170.12%
2023/12/150798.912796.51800.00-2806-0.25%
2023/12/143.1778.566.4783.76785.00-3.2780-0.42%
2023/12/130.2742.542.1744.72766.00-1.9738-0.26%
2023/12/121733.921727.06734.0007100.00%
2023/12/1100.001.4717.00718.00-1.4694-0.20%
2023/12/081711.0000.00713.0016870.15%
2023/12/072.2713.433.1716.19701.00-0.9696-0.13%
2023/12/060681.001677.02684.00-1667-0.15%
2023/12/0500.000673.00673.0006650.00%
2023/12/041.2671.161673.00672.000.26680.03%
2023/12/014.2659.560.1662.00658.004.16900.60%
2023/11/302672.5000.00666.0026860.29%
2023/11/291669.001663.92669.0006770.00%
2023/11/282656.500.1661.48662.001.96640.28%
2023/11/270657.145656.20654.00-5662-0.75%
2023/11/240649.4200.00649.0006510.00%
2023/11/220647.364645.50643.00-4646-0.62%
2023/11/210640.0000.00638.0006430.00%
2023/11/200640.0000.00638.0006440.00%
2023/11/1700.006642.17646.00-6641-0.94%
2023/11/154637.7500.00631.0046420.62%
2023/11/132651.9900.00642.0026360.31%
2023/11/1000.003658.67653.00-3639-0.47%
2023/11/090652.001658.00658.00-1638-0.15%
2023/11/0800.000.1653.00651.00-0.1644-0.02%
2023/11/0700.001.1646.44652.00-1.1646-0.17%
2023/11/060646.0000.00647.0006520.00%
2023/11/031642.001.1637.14643.00-0.1657-0.01%
2023/11/0200.001645.00644.00-1674-0.15%
2023/11/011639.005637.80640.00-4684-0.58%
2023/10/3100.001623.00623.00-1675-0.15%
2023/10/300.1615.001615.00620.00-0.9683-0.13%
2023/10/270616.0000.00612.0006890.00%
2023/10/2600.001624.00623.00-1692-0.14%
2023/10/250628.0000.00629.0007010.00%
2023/10/2300.002629.00619.00-2718-0.28%
2023/10/191.4615.8600.00618.001.47530.19%
2023/10/181616.000.6619.45617.000.57630.06%
2023/10/170.1629.001632.00624.00-0.9790-0.11%
2023/10/163621.0000.00622.0038270.36%
2023/10/130622.3300.00619.0008530.00%
2023/10/123.1629.9900.00630.003.18730.35%
2023/10/110632.000.1629.69625.0009140.00%
2023/10/060638.000.1637.82633.00-0.1932-0.01%
2023/10/051.7644.4500.00643.001.79520.18%
2023/10/040.1635.6700.00644.000.19810.01%
2023/10/031.2639.821.2651.20638.00-0.1989-0.01%
2023/10/021.1655.642.2662.00652.00-1.1988-0.11%
2023/09/282657.514.1662.76652.00-2.1997-0.21%
2023/09/270.1643.001651.77654.00-0.9973-0.10%
2023/09/2610646.627.1651.24641.0039670.31%
2023/09/252627.007.7637.75643.00-5.7949-0.60%
2023/09/2200.001617.17624.00-1937-0.11%
2023/09/2100.001.5610.00610.00-1.5937-0.16%
2023/09/201.1616.5900.00612.001.19650.11%
2023/09/190.2621.5000.00623.000.21,0000.02%
2023/09/180.1620.172619.50617.00-1.91,009-0.19%
2023/09/150.2614.783618.00620.00-2.81,026-0.27%
2023/09/144610.731612.00610.0031,0410.29%
2023/09/130604.430605.00609.0001,0390.00%
2023/09/120.1621.281617.00607.00-0.91,041-0.09%
2023/09/118.2598.383609.00609.005.21,0360.50%
2023/09/0813.1607.542612.00604.0011.11,0271.08%
2023/09/071606.050.2606.00607.000.81,0270.08%
2023/09/062.3609.913610.67608.00-0.71,027-0.07%
2023/09/0500.002584.50587.00-21,018-0.20%
2023/09/041563.0000.00577.0011,0320.10%
2023/09/010571.001571.00566.00-11,048-0.09%
2023/08/310579.0000.00575.0001,0770.00%
2023/08/300569.5000.00568.0001,1020.00%
2023/08/290560.1800.00561.0001,1760.00%
2023/08/282555.052560.00557.0001,2200.00%
2023/08/252561.0000.00559.0021,2380.16%
2023/08/240.3570.172569.00567.00-1.71,239-0.14%
2023/08/230.2560.0000.00558.000.21,2440.02%
2023/08/223.1555.4000.00554.003.11,2480.25%
2023/08/181563.0500.00562.0011,2470.08%
2023/08/1700.001572.00571.00-11,252-0.08%
2023/08/160558.2700.00559.0001,2500.00%
2023/08/150.1571.2900.00567.000.11,2420.01%
2023/08/140.1565.5700.00560.000.11,2460.01%
2023/08/111578.9900.00577.0011,2360.08%
2023/08/100.1574.8300.00572.000.11,2340.01%
2023/08/090.1590.3100.00586.000.11,2320.00%
2023/08/083.2600.822591.50591.001.21,2310.10%
2023/08/071.1603.483602.00602.00-1.91,219-0.15%
2023/08/041609.0000.00616.0011,2140.08%
2023/08/020.1609.171620.00606.00-0.91,228-0.07%
2023/08/011.1613.0200.00609.001.11,2350.09%
2023/07/311.1613.3800.00613.001.11,2420.09%
2023/07/283.2611.1400.00613.003.21,2350.26%
2023/07/270.1617.680.1616.00614.0001,2310.00%
2023/07/263.1620.9200.00615.003.11,2300.26%
2023/07/251.2623.5100.00617.001.21,2260.10%
2023/07/240.1635.4400.00631.000.11,2160.01%
2023/07/210.2640.9300.00641.000.21,2150.01%
2023/07/201.1639.432.1658.58641.00-0.91,217-0.08%
2023/07/190.1659.001643.00659.00-0.91,203-0.07%
2023/07/181.2638.001638.92642.000.21,1940.02%
2023/07/176622.505621.00619.0011,1750.09%
2023/07/145.5650.9110.1649.21652.00-4.61,153-0.39%
2023/07/1300.001650.00643.00-11,118-0.09%
2023/07/1210646.0019646.00638.00-91,104-0.81%
2023/07/110.1626.547636.86640.00-6.91,095-0.63%
2023/07/100615.000620.00620.0001,0680.00%
2023/07/076.1611.020614.00609.006.11,0700.57%
2023/06/302615.005625.00618.00-31,074-0.28%
2023/06/283623.3300.00614.0031,0780.28%
2023/06/2700.001639.00632.00-11,065-0.09%
2023/06/215610.800616.00608.0051,0250.49%
2023/06/206628.670.1631.00624.0061,0090.59%
2023/06/190609.0000.00609.0009950.00%
2023/06/152606.503609.33608.00-11,007-0.10%
2023/06/1200.001.1616.29617.00-1.11,052-0.10%
2023/06/091614.0200.00616.0011,0550.09%
2023/06/081638.001641.00633.0001,0550.00%
2023/06/072636.000633.00630.0021,0570.19%
2023/06/060625.005636.00628.00-51,069-0.47%
2023/06/052650.0000.00631.0021,0630.19%
2023/06/027.1619.446624.67631.001.11,0550.10%
2023/06/011596.9912.1589.87595.00-11.11,024-1.08%
2023/05/314569.0000.00567.0041,0180.39%
2023/05/300558.0000.00555.0001,0140.00%
2023/05/2900.004564.00562.00-41,031-0.39%
2023/05/244551.0000.00552.0041,0670.37%
2023/05/190548.0000.00547.0001,0830.00%
2023/05/180.1556.7700.00554.000.11,0850.01%
2023/05/170550.0000.00549.0001,0840.00%
2023/05/160549.0000.00546.0001,0950.00%
2023/05/150550.0000.00548.0001,0990.00%
2023/05/125.1563.231562.00564.004.11,1000.37%
2023/05/110564.0000.00560.0001,1100.00%
2023/05/106558.008560.63559.00-21,133-0.17%
2023/05/092.1566.5000.00559.002.11,1570.18%
2023/05/0800.003.2557.81556.00-3.21,189-0.27%
2023/05/050.1547.0000.00540.000.11,1990.01%
2023/05/041540.0000.00538.0011,2140.08%
2023/05/0300.002540.00538.00-21,261-0.16%
2023/04/2800.002525.01535.00-21,319-0.15%
2023/04/260517.0000.00513.0001,3460.00%
2023/04/253513.003518.00518.0001,3650.00%
2023/04/2400.001518.00520.00-11,401-0.07%
2023/04/212.2506.1300.00505.002.21,4290.15%
2023/04/202.1531.0000.00527.002.11,4520.14%
2023/04/182545.0000.00542.0021,5800.13%
2023/04/131541.0000.00535.0011,6540.06%
2023/04/124530.504540.50540.0001,6810.00%
2023/04/113539.335537.00538.00-21,713-0.12%
2023/04/101552.001551.00550.0001,7140.00%
2023/04/070.1550.0000.00545.000.11,7290.00%
2023/04/062549.0000.00548.0021,7470.11%
2023/03/313565.004565.00572.00-11,777-0.06%
2023/03/303567.0000.00564.0031,8120.17%
2023/03/295563.803574.00570.0021,8480.11%
2023/03/282566.995568.60559.00-31,921-0.16%
2023/03/275577.403567.03573.0021,9640.10%
2023/03/240562.001564.00563.00-11,965-0.05%
2023/03/222563.502562.50561.0001,9770.00%
2023/03/2100.000555.00549.0001,9700.00%
2023/03/202557.0000.00552.0021,9620.10%
2023/03/173557.672560.00560.0011,9610.05%
2023/03/150568.0000.00562.0001,9640.00%
2023/03/140.1574.002579.00575.00-1.91,962-0.10%
2023/03/131571.0000.00575.0011,9650.05%
2023/03/105.1577.9000.00567.005.11,9500.26%
2023/03/0900.003585.33580.00-31,941-0.15%
2023/03/081552.006561.83572.00-51,918-0.26%
2023/03/075562.004567.50559.0011,8960.05%
2023/03/065565.6012556.33566.00-71,873-0.37%
2023/03/0300.004.2531.80536.00-4.21,835-0.23%
2023/03/0200.002524.00521.00-21,808-0.11%
2023/03/010.2512.674.1517.45519.00-3.91,799-0.22%
2023/02/240.1503.501503.00505.00-0.91,793-0.05%
2023/02/2300.001504.00508.00-11,847-0.05%
2023/02/220.1495.4400.00497.500.11,8620.00%
2023/02/210.1507.0000.00505.000.11,8380.01%
2023/02/203513.0000.00508.0031,8390.16%
2023/02/1700.003512.00517.00-31,843-0.16%
2023/02/155504.0000.00508.0051,8580.27%
2023/02/1400.001509.00503.00-11,861-0.05%
2023/02/136505.833503.67502.0031,8590.16%
2023/02/1000.008508.75508.00-81,877-0.43%
2023/02/094510.713512.00507.0011,9130.05%
2023/02/086521.171.1514.32514.0051,9060.26%
2023/02/0713515.776512.83516.0071,8820.37%
2023/02/064513.7200.00500.0041,8590.22%
2023/02/033522.001521.98524.0021,8190.11%
2023/02/025513.424511.51518.0011,7960.06%
2023/02/0100.007514.71517.00-71,775-0.39%
2023/01/313489.001488.00494.5021,7260.12%
2023/01/301482.503492.98495.00-21,702-0.12%
2023/01/173480.504478.50481.00-11,670-0.06%
2023/01/1600.001475.00472.00-11,649-0.06%
2023/01/131475.504.1469.51466.50-3.11,636-0.19%
2023/01/123472.670477.00474.0031,6150.18%
2023/01/114485.501495.00481.5031,5820.19%
2023/01/104483.132482.75483.5021,5500.13%
2023/01/094469.7711468.55476.00-71,508-0.46%
2023/01/0615452.975.1453.50453.009.91,4380.69%
2023/01/052442.254443.63445.00-21,372-0.15%
2023/01/044441.385.2441.46444.00-1.21,342-0.09%
2023/01/034431.5000.00433.5041,3040.31%
2022/12/3000.0012430.17433.50-121,276-0.94%
2022/12/294429.003429.50424.5011,2440.08%
2022/12/282430.504431.25428.00-21,207-0.17%
2022/12/271427.004426.75430.00-31,202-0.25%
2022/12/261434.0000.00421.0011,1900.08%
2022/12/238432.006431.41425.5021,1700.17%
2022/12/224.1427.1000.00426.504.11,1290.36%
2022/12/2112415.547419.29424.0051,0970.46%
2022/12/205416.3017410.79404.50-121,062-1.13%
2022/12/1914413.5421409.33418.00-7985-0.71%
2022/12/1600.003397.00398.00-3929-0.32%
2022/12/152399.002398.25395.0009150.00%
2022/12/1400.000393.00393.0009030.00%
2022/12/1300.001392.00388.50-1904-0.11%
2022/12/092390.501393.00390.0019160.11%
2022/12/0800.001391.00394.00-1919-0.11%
2022/12/072400.250.2394.00390.501.99200.20%
2022/12/061399.5012399.13399.50-11897-1.23%
2022/12/052398.2500.00392.0028730.23%
2022/11/291.1384.5500.00386.001.18930.12%
2022/11/2400.001.2389.42389.50-1.2908-0.13%
2022/11/221380.5000.00381.5018980.11%
2022/11/217399.712391.25391.0058890.56%
2022/11/1800.001385.50391.00-1830-0.12%
2022/11/1100.000.1384.42382.50-0.1801-0.02%
2022/11/0900.000384.00385.0008010.00%
2022/11/0800.000.6391.00380.00-0.6808-0.07%
2022/11/0700.003376.50384.50-3793-0.38%
2022/11/0300.001361.50362.50-1807-0.12%
2022/11/011349.5000.00357.5018910.11%
2022/10/3100.002346.50351.50-2905-0.22%
2022/10/260342.0000.00342.5009160.00%
2022/10/250348.5000.00344.0009230.00%
2022/10/241359.001355.00354.0009260.00%
2022/10/211357.951352.00350.5009440.00%
2022/10/201358.951361.50356.0001,0040.00%
2022/10/192362.502362.25362.5001,0190.00%
2022/10/181360.001359.00357.5001,0220.00%
2022/10/170335.5000.00352.0001,0220.00%
2022/10/140348.0000.00345.5001,0210.00%
2022/10/130342.0000.00341.0001,0260.00%
2022/10/110348.501348.00346.00-11,034-0.10%
2022/10/050362.0000.00361.0001,0390.00%
2022/10/041366.0000.00366.0011,0300.10%
2022/10/0300.001360.50364.50-11,018-0.10%
2022/09/300.1347.501358.53360.00-0.91,019-0.09%
2022/09/280348.0300.00347.0001,0350.00%
2022/09/2700.002352.00354.50-21,029-0.19%
2022/09/260343.5000.00342.0001,0300.00%
2022/09/230354.6700.00350.5001,0290.00%
2022/09/220353.5000.00356.5001,0280.00%
2022/09/210353.0000.00357.0001,0280.00%
2022/09/200355.8300.00354.0001,0250.00%
2022/09/190.1358.0000.00354.000.11,0190.01%
2022/09/160359.0000.00357.5001,0130.00%
2022/09/1300.003369.00362.00-3982-0.31%
2022/09/0800.004368.00367.50-4966-0.41%
2022/09/073364.491365.50358.5029530.21%
2022/09/061377.6800.00370.5019340.11%
2022/09/050.1358.0000.00356.000.19080.01%
2022/09/010367.750367.50370.0008920.00%
2022/08/311369.5910369.50373.00-9881-1.02%
2022/08/300.1381.0000.00379.000.18620.01%
2022/08/291376.5300.00379.0018590.12%
2022/08/260390.5000.00389.5008510.00%
2022/08/250390.0000.00387.0008470.00%
2022/08/240386.0000.00385.5008450.00%
2022/08/2310.1394.970389.00386.00108451.19%
2022/08/220393.001391.00390.50-1835-0.12%
2022/08/191404.0400.00403.0018190.12%
2022/08/181.1402.071402.00405.000.18090.01%
2022/08/170407.0000.00405.0007990.00%
2022/08/165410.985407.50404.0007870.00%
2022/08/151.1410.4900.00402.501.17710.14%
2022/08/121411.001410.00408.5007490.00%
2022/08/112411.501417.00411.0017370.14%
2022/08/101409.891403.00403.0007090.00%
2022/08/091.3398.274411.00414.00-2.7665-0.41%
2022/08/087391.075388.40394.0026080.33%
2022/08/050.1365.8100.00368.000.15630.02%
2022/08/041352.482350.75350.00-1543-0.18%
2022/08/032346.001345.00346.5015320.19%
2022/08/020342.0000.00340.5005240.01%
2022/08/010349.3800.00346.5005170.01%
2022/07/290354.002353.75354.00-2505-0.39%
2022/07/285353.401358.50351.0044910.82%
2022/07/277.3354.5211357.50355.50-3.7467-0.78%
2022/07/2611.2784.112784.00782.009.23982.31%
2022/07/2500.0011.2784.14789.00-11.2369-3.02%
2022/07/223767.670771.00774.0033490.86%
2022/07/2110762.304751.50763.0063381.77%
2022/07/2000.0010743.90741.00-10325-3.07%
2022/07/1910750.604748.00742.0063211.86%
2022/07/185743.402746.98749.0033140.95%
2022/07/1300.000685.00689.0003040.00%
2022/07/120659.0000.00663.0002970.00%
2022/07/112663.0500.00660.0022930.69%
2022/07/081678.0000.00676.0012870.35%
2022/07/070.1676.5700.00680.000.12820.02%
2022/07/063.1707.1000.00688.003.12661.18%
2022/07/041751.001758.00764.0002430.00%
2022/07/010742.000.2760.00735.00-0.2233-0.08%
2022/06/300741.002747.50746.00-2227-0.87%
2022/06/290747.002753.00750.00-2223-0.89%
2022/06/283744.332.1743.57744.000.92200.41%
2022/06/2700.001714.00725.00-1219-0.46%
2022/06/240687.0000.00694.0002210.00%
2022/06/231687.1400.00681.0012310.44%
2022/06/220700.0000.00693.0002360.02%
2022/06/200.1700.450705.00694.000.12500.04%
2022/06/170711.0000.00716.0002670.00%
2022/06/160723.6700.00716.0002740.01%
2022/06/141726.0100.00726.0012850.36%
2022/06/131732.0000.00732.0012840.35%
2022/06/081755.0000.00752.0012840.36%
2022/06/070.1756.1700.00754.000.12830.04%
2022/06/060750.000753.00752.0002820.00%
2022/06/020755.5000.00751.0002870.01%
2022/06/0100.003759.67761.00-3287-1.04%
2022/05/3100.000.1750.00751.00-0.1283-0.02%
2022/05/301727.000731.00729.0012800.35%
2022/05/240717.6700.00710.0002880.01%
2022/05/190710.0000.00710.0002940.00%
2022/05/120717.0000.00710.0003010.01%
2022/05/100722.0000.00729.0002990.01%
2022/05/090721.0000.00713.0003010.01%
2022/05/060.1731.0000.00732.000.13000.03%
2022/05/040723.5000.00720.0003040.01%
2022/04/280726.0000.00724.0003080.00%
2022/04/270713.4300.00710.0003080.01%
2022/04/260730.0000.00725.0003100.01%
2022/04/251730.0600.00725.0013140.32%
2022/04/221.1747.1400.00747.001.13110.34%
2022/04/210.1760.3800.00759.000.13130.03%
2022/04/200.1766.0000.00768.000.13090.02%
2022/04/190749.0000.00747.0003030.00%
2022/04/140754.0000.00750.0003100.00%
2022/04/110.2738.4700.00741.000.23270.05%
2022/04/060760.0000.00756.0003220.00%
2022/03/311766.002768.00766.00-1318-0.31%
2022/03/291764.0000.00764.0013120.32%
2022/03/251768.0000.00763.0013000.33%
2022/03/2300.002792.99779.00-2297-0.67%
2022/03/222795.001795.00790.0012870.35%
2022/03/211769.002763.41756.00-1269-0.38%
2022/03/1800.004725.50748.00-4268-1.49%
2022/03/1700.000.2720.00720.00-0.2261-0.08%
2022/03/1600.000697.00696.000262-0.01%
2022/03/140702.5700.00705.0002890.00%
2022/03/093676.0100.00678.0033150.95%
2022/03/080678.0000.00665.0003160.01%
2022/03/031714.001715.00714.0003190.00%
2022/03/0200.003712.00713.00-3322-0.93%
2022/02/243690.950696.00682.0033250.93%
2022/02/230703.0000.00701.0003230.01%
2022/02/220.1707.0000.00701.000.13300.02%
2022/02/1800.001710.00713.00-1342-0.29%
2022/02/171704.2400.00710.0013460.30%
2022/02/090716.0000.00718.0003830.01%
2022/01/251720.0000.00719.0014260.23%
2022/01/2400.000.1716.00718.00-0.1427-0.01%
2022/01/210731.3300.00722.0004330.01%
2022/01/200746.0000.00739.0004330.00%
2022/01/1800.001.1763.63758.00-1.1437-0.25%
2022/01/140727.7700.00725.0004400.00%
2022/01/070.1736.5000.00732.000.14470.02%
2022/01/060.1743.001740.00740.00-0.9445-0.20%
2021/12/3000.001790.00793.00-1449-0.22%
2021/12/292790.5000.00787.0024640.43%
2021/12/2100.001795.00790.00-1564-0.18%
2021/12/2000.001804.00791.00-1566-0.18%
2021/12/151792.0000.00789.0015720.17%
2021/12/141799.0000.00788.0015740.17%
2021/12/133818.0000.00812.0035700.53%
2021/12/102821.001825.00820.0015720.17%
2021/12/0900.007829.00834.00-7571-1.23%
2021/12/0300.001796.00785.00-1589-0.17%
2021/12/021788.0000.00789.0015870.17%
2021/12/013785.691789.00783.0025880.34%
2021/11/2600.001787.00787.00-1606-0.16%
2021/11/231.1795.7600.00788.001.16260.17%
2021/11/182814.000.3810.00807.001.76260.27%
2021/11/161782.001791.00792.0006370.00%
2021/11/124787.5000.00790.0046450.62%
2021/11/091765.002779.00795.00-1659-0.15%
2021/11/081756.0000.00762.0016450.15%
2021/11/0400.001775.00765.00-1645-0.15%
2021/10/2900.001727.00714.00-1608-0.16%
2021/10/2800.000.1713.00715.00-0.1616-0.02%
2021/10/1800.001705.00702.00-1660-0.15%
2021/10/120.1706.002707.00709.00-1.9674-0.28%
2021/10/0800.001698.00700.00-1671-0.15%
2021/10/061691.0000.00680.0016790.15%
2021/10/051687.0000.00704.0016670.15%
2021/10/042706.003700.00699.00-1662-0.15%
2021/10/010685.002.1685.48690.00-2.1631-0.33%
2021/09/291659.0000.00659.0016060.16%
2021/09/281675.0000.00670.0016070.16%
2021/09/271662.0000.00669.0016070.16%
2021/09/231650.001664.00660.0006260.00%
2021/09/220.1655.001649.00650.00-0.9625-0.14%
2021/09/1700.000648.00664.0006310.00%
2021/09/161639.0000.00640.0016330.16%
2021/09/1500.002654.19651.00-2638-0.31%
2021/09/141660.0000.00662.0016430.16%
2021/09/1300.002673.00666.00-2653-0.31%
2021/09/1000.001659.00659.00-1654-0.15%
2021/09/083660.671629.00631.0026830.29%
2021/09/070692.0000.00680.0006580.00%
2021/09/0300.000681.00678.0006700.00%
2021/09/022687.951675.00675.0016770.15%
2021/09/011693.0000.00691.0016800.15%
2021/08/310673.0000.00664.0006750.00%
2021/08/300689.8100.00683.0006780.00%
2021/08/270.1693.0000.00688.000.16890.01%
2021/08/260.1707.6000.00696.000.16990.01%
2021/08/250705.7100.00711.0007210.00%
2021/08/2400.001693.00695.00-1741-0.13%
2021/08/2300.001689.00698.00-1763-0.13%
2021/08/190.1739.9200.00716.000.18250.01%
2021/08/120.1797.001796.00792.00-11,024-0.09%
2021/08/102820.501812.00813.0011,1070.09%
2021/08/091823.0000.00821.0011,1810.08%
2021/08/060.1846.0000.00836.000.11,1870.00%
2021/08/0400.003838.67842.00-31,277-0.23%
2021/08/033862.0000.00839.0031,2950.23%
2021/08/023872.673864.33863.0001,2850.00%
2021/07/303863.001.1868.95870.0021,2900.15%
2021/07/291848.0000.00853.0011,2920.08%
2021/07/282851.8500.00858.0021,2920.16%
2021/07/273861.674863.50854.00-11,304-0.08%
2021/07/221818.0000.00817.0011,3070.08%
2021/07/210832.0000.00815.0001,3080.00%
2021/07/141815.0000.00816.0011,3040.08%
2021/07/131832.001814.00810.0001,3020.00%
2021/07/122835.002829.50829.0001,3020.00%
2021/07/092839.003831.00827.00-11,301-0.08%
2021/07/072856.001845.00846.0011,3200.08%
2021/07/061846.001845.00847.0001,3280.00%
2021/07/022832.002838.00840.0001,3660.00%
2021/06/301.1852.7300.00840.001.11,3660.08%
2021/06/2900.001837.00841.00-11,363-0.07%
2021/06/252856.002848.09846.0001,3630.00%
2021/06/241.1850.0900.00848.001.11,3770.08%
2021/06/231860.001855.00855.0001,3830.00%
2021/06/222876.001863.00858.0011,3870.07%
2021/06/211860.001851.00851.0001,3780.00%
2021/06/180.1855.003851.67858.00-31,375-0.21%
2021/06/174870.549856.67845.00-51,377-0.36%
2021/06/166914.6700.00898.0061,3520.44%
2021/06/154907.504923.25927.0001,3570.00%
2021/06/111912.003922.33910.00-21,353-0.15%
2021/06/104926.752920.00919.0021,3530.15%
2021/06/081940.002949.00928.00-11,350-0.07%
2021/06/073931.004925.25940.00-11,350-0.07%
2021/06/043942.337942.86930.00-41,346-0.30%
2021/06/031931.004923.50929.00-31,343-0.22%
2021/06/025925.802909.00910.0031,3410.22%
2021/06/013928.333.2937.70946.00-0.21,354-0.01%
2021/05/311920.991.1930.00920.00-0.11,358-0.01%
2021/05/280.1924.003.3930.25932.00-3.21,365-0.24%
2021/05/275893.403902.33903.0021,4090.14%
2021/05/263878.335884.80875.00-21,382-0.14%
2021/05/251855.009839.89859.00-81,340-0.60%
2021/05/2420838.4010.1833.43823.009.91,3170.75%
2021/05/211812.002820.00822.00-11,279-0.08%
2021/05/203797.676798.17787.00-31,258-0.24%
2021/05/191809.803789.00783.00-21,249-0.16%
2021/05/183774.333786.33796.0001,2490.00%
2021/05/172794.506782.17794.00-41,215-0.33%
2021/05/124760.257.2743.97759.00-3.21,165-0.27%
2021/05/115740.611726.00730.0041,1210.36%
2021/05/1000.003750.67749.00-31,112-0.27%
2021/05/064735.503726.00723.0011,1440.09%
2021/05/051745.003747.33743.00-21,155-0.17%
2021/05/044759.000.1768.00748.003.91,1850.33%
2021/05/0300.003784.33782.00-31,229-0.24%
2021/04/296.1772.986766.33773.000.11,2640.01%
2021/04/283757.004756.00755.00-11,275-0.08%
2021/04/2700.002763.00760.00-21,306-0.15%
2021/04/261761.0000.00761.0011,3140.08%
2021/04/231.1762.712766.00761.00-11,330-0.07%
2021/04/222760.532763.00753.0001,3510.00%
2021/04/214.2769.7600.00765.004.21,3570.31%
2021/04/200.3783.0000.00778.000.31,3620.02%
2021/04/196790.333.2784.93786.002.81,3730.20%
2021/04/160.3781.001785.00786.00-0.71,399-0.05%
2021/04/140.5758.4000.00760.000.51,4640.03%
2021/04/131784.0000.00773.0011,4830.07%
2021/04/120779.002779.50769.00-21,483-0.13%
2021/04/082.1770.001770.00770.001.11,5140.07%
2021/04/070768.001756.00757.00-11,586-0.06%
2021/04/060767.0000.00768.0001,5810.00%
2021/03/290751.0000.00750.0001,5970.00%
2021/03/262741.0100.00739.0021,5880.13%
2021/03/250738.5000.00731.0001,5800.00%
2021/03/240740.0000.00744.0001,5820.00%
2021/03/230744.3300.00740.0001,5910.00%
2021/03/220746.0000.00750.0001,5950.00%
2021/03/191733.0000.00730.0011,6010.06%
2021/03/180747.000747.42744.0001,5980.00%
2021/03/1600.000758.86757.0001,5940.00%
2021/03/121757.001757.00754.0001,6260.00%
2021/03/1000.000763.00761.0001,6320.00%
2021/03/092757.501750.02752.0011,6330.06%
2021/03/081.3748.461747.01748.000.31,6240.02%
2021/03/052757.501747.00748.0011,6190.06%
2021/03/040733.0000.00735.0001,5940.00%
2021/03/030.1748.9300.00753.000.11,5810.01%
2021/03/027760.711769.94746.0061,5650.38%
2021/02/265831.202840.50828.0031,4980.20%
2021/02/252857.9800.00859.0021,4880.14%
2021/02/242840.452852.00837.0001,4830.00%
2021/02/2300.001857.00846.00-11,493-0.07%
2021/02/221867.002857.53855.00-11,479-0.07%
2021/02/194833.503835.33828.0011,4540.07%
2021/02/183857.672821.50850.0011,4460.07%
2021/02/172813.5000.00812.0021,4190.14%
2021/02/052811.0000.00808.0021,4270.14%
2021/02/041813.001839.00806.0001,4430.00%
2021/02/032820.503825.34832.00-11,451-0.07%
2021/02/021799.001805.00805.0001,4800.00%
2021/01/282808.0000.00808.0021,4630.14%
2021/01/2700.001851.00843.00-11,445-0.07%
2021/01/262.1852.481847.00843.001.11,4250.08%
2021/01/252.2847.551850.00856.001.21,3930.09%
2021/01/222822.002828.00810.0001,3390.00%
2021/01/2100.001791.00789.00-11,291-0.08%
2021/01/203788.003788.00791.0001,2730.00%
2021/01/181775.0000.00774.0011,2420.08%
2021/01/151.1765.0000.00763.001.11,2310.09%
2021/01/140.1782.2400.00776.000.11,2210.01%
2021/01/120.1780.001782.00780.00-0.91,219-0.07%
2021/01/111.1802.391795.00788.000.11,2190.01%
2021/01/0800.002781.50785.00-21,198-0.17%
2021/01/071.1781.240780.00769.001.11,1750.09%
2021/01/063769.002744.04742.0011,1490.09%
2021/01/0400.001.1766.20779.00-1.11,157-0.09%
2020/12/312780.951758.01758.0011,1860.08%
2020/12/303741.096761.00772.00-31,145-0.26%
2020/12/2900.001704.00704.00-11,081-0.09%
2020/12/251713.005708.40708.00-41,090-0.37%
2020/12/241703.961700.00702.0001,0850.00%
2020/12/230684.0000.00688.0001,0820.00%
2020/12/181688.0000.00689.0011,1250.09%
2020/12/1700.001684.00683.00-11,125-0.09%
2020/12/151705.003704.00680.00-21,122-0.18%
2020/12/143695.671697.00695.0021,1310.18%
2020/12/110684.0000.00678.0001,1390.00%
2020/12/0900.001682.00683.00-11,160-0.09%
2020/12/085695.802698.50696.0031,1720.26%
2020/12/070668.0000.00662.0001,1820.00%
2020/12/041666.031661.00672.0001,2150.00%
2020/12/030683.2200.00676.0001,2330.00%
2020/12/021685.0000.00687.0011,2940.08%
2020/12/010690.0000.00688.0001,3230.00%
2020/11/3000.001715.00678.00-11,351-0.07%
2020/11/271709.9800.00708.0011,4020.07%
2020/11/260698.0000.00706.0001,4460.00%
2020/11/252.1679.623679.67677.00-0.91,453-0.07%
2020/11/240695.002693.00690.00-21,479-0.14%
2020/11/234702.502705.50699.0021,5030.13%
2020/11/201707.001710.00708.0001,5510.00%
2020/11/192691.496690.00688.00-41,598-0.25%
2020/11/182688.003684.67685.00-11,664-0.06%
2020/11/171.1691.512690.50690.00-0.91,705-0.05%
2020/11/162678.502680.50686.0001,7370.00%
2020/11/135681.203682.33680.0021,7590.11%
2020/11/124683.251680.00673.0031,7750.17%
2020/11/112703.5000.00692.0021,7510.11%
2020/11/103717.771750.00725.0021,7280.12%
2020/11/051770.001774.00775.0001,7230.00%
2020/11/020750.0000.00744.0001,7800.00%
2020/10/2900.000742.00743.0001,7950.00%
2020/10/280760.0000.00754.0001,8130.00%
2020/10/260774.0000.00762.0001,8540.00%
2020/10/201753.001754.00765.0001,9330.00%
2020/10/142777.0000.00768.0022,0680.10%
2020/10/135775.404779.00778.0012,1070.05%
2020/10/121818.001824.00803.0002,1110.00%
2020/10/081814.001793.00794.0002,1320.00%
2020/10/071787.001788.00789.0002,1200.00%
2020/10/063785.004784.50790.00-12,145-0.05%
2020/10/053757.003756.00757.0002,1610.00%
2020/09/255759.005767.40760.0002,2980.00%
2020/09/233819.003816.00811.0002,4190.00%
2020/09/222816.002811.50812.0002,4480.00%
2020/09/213813.006808.00813.00-32,474-0.12%
2020/09/181825.002825.00828.00-12,508-0.04%
2020/09/175845.232844.00823.0032,5610.12%
2020/09/163831.335828.20842.00-22,576-0.08%
2020/09/157826.434821.50818.0032,6030.12%
2020/09/1112815.5812806.00825.0002,7560.00%
2020/09/101833.001823.00806.0002,7630.00%
2020/09/091819.001829.00834.0002,7580.00%
2020/09/087824.146831.50815.0012,7380.04%
2020/09/079865.116859.17828.0032,7190.11%
2020/09/042920.0013925.38920.00-112,668-0.41%
2020/09/0313944.541947.00945.00122,6550.45%
2020/09/029940.6622943.36924.00-132,681-0.48%
2020/09/0118945.008928.75953.00102,6300.38%
2020/08/316882.175881.80880.0012,5920.04%
2020/08/287896.143903.00890.0042,6240.15%
2020/08/271920.003919.00903.00-22,636-0.08%
2020/08/2611901.915906.60910.0062,6270.23%
2020/08/259872.6730885.40908.00-212,593-0.81%
2020/08/2416837.9414885.00838.0022,6100.08%
2020/08/2114825.001835.00837.00132,6420.49%
2020/08/1900.001812.00810.00-12,562-0.04%
2020/08/180790.0017788.06794.00-172,538-0.67%
2020/08/121752.004.1754.25761.00-3.12,514-0.12%
2020/08/076767.001777.00757.0052,5300.20%
2020/08/062783.501788.00772.0012,5410.04%
2020/08/0400.001766.00763.00-12,574-0.04%
2020/07/311753.001760.00750.0002,5740.00%
2020/07/281735.009720.67715.00-82,612-0.31%
2020/07/272728.5000.00709.0022,6100.08%
2020/07/231745.001745.00751.0002,6070.00%
2020/07/221736.004751.25758.00-32,598-0.12%
2020/07/217734.572739.05729.0052,5630.19%
2020/07/201741.003749.67773.00-22,515-0.08%
2020/07/171757.9800.00733.0012,5160.04%
2020/07/161770.041778.00767.0002,4800.00%
2020/07/154794.201798.00780.0032,4810.12%
2020/07/144819.751832.00808.0032,4860.12%
2020/07/131833.002839.00845.00-12,462-0.04%
2020/07/102825.003827.33805.00-12,455-0.04%
2020/07/095830.605842.40818.0002,4290.00%
2020/07/081.1822.681833.00831.000.12,3970.00%
2020/07/0700.001836.00815.00-12,420-0.04%
2020/07/062831.502836.00826.0002,4220.00%
2020/07/038823.501820.00805.0072,4240.29%
2020/07/028802.136807.33817.0022,4070.08%
2020/07/011742.001750.00750.0002,3810.00%
2020/06/304744.0000.00733.0042,3710.17%
2020/06/293758.6700.00736.0032,3870.13%
2020/06/244768.251773.00782.0032,4030.12%
2020/06/231749.004749.25750.00-32,407-0.12%
2020/06/222725.003739.00740.00-12,426-0.04%
2020/06/194722.5017715.18727.00-132,463-0.53%
2020/06/1817682.245669.20684.00122,4340.49%
2020/06/174628.253629.00622.0012,3930.04%
2020/06/1600.001619.00630.00-12,460-0.04%
2020/06/151613.0000.00609.0012,5390.04%
2020/06/122593.002589.50601.0002,5910.00%
2020/06/111608.0000.00599.0012,6800.04%
2020/06/1000.001612.00612.00-12,741-0.04%
2020/06/096614.837617.57606.00-12,827-0.04%
2020/06/082600.0000.00595.0022,8300.07%
2020/06/052601.006596.83601.00-42,860-0.14%
2020/06/042594.505608.60599.00-32,884-0.10%
2020/06/036591.174595.75581.0022,8720.07%
2020/06/0200.003580.67583.00-32,862-0.10%
2020/06/019571.0000.00577.0092,8950.31%
2020/05/295578.6017589.06560.00-122,911-0.41%
2020/05/2848572.8330569.67578.00182,8610.63%
2020/05/271526.0000.00526.0012,7970.04%
2020/05/221521.001527.00521.0002,9630.00%
2020/05/191537.002543.50536.00-13,123-0.03%
2020/05/181535.001540.00537.0003,1590.00%
2020/05/153536.333531.00531.0003,1730.00%
2020/05/142532.002533.00529.0003,2320.00%
2020/05/134528.254531.25531.0003,2290.00%
2020/05/128518.5013519.85522.00-53,213-0.16%
2020/05/114506.503508.33505.0013,2020.03%
2020/05/085521.4000.00517.0053,1920.16%
2020/05/071519.001519.00521.0003,1940.00%
2020/05/061521.001530.00520.0003,2590.00%
2020/05/053525.673522.33530.0003,2670.00%
2020/05/041524.005540.00518.00-43,264-0.12%
2020/04/301557.0000.00558.0013,2370.03%
2020/04/291575.0000.00578.0013,2490.03%
2020/04/281572.002578.00571.00-13,275-0.03%
2020/04/241568.0000.00566.0013,3210.03%
2020/04/231581.002577.50577.00-13,322-0.03%
2020/04/223563.675565.40577.00-23,311-0.06%
2020/04/2100.001552.00550.00-13,301-0.03%
2020/04/172593.001547.00547.0013,3300.03%
2020/04/141592.0000.00585.0013,4910.03%
2020/04/101589.001592.00593.0003,4670.00%
2020/04/083606.002600.00592.0013,4000.03%
2020/04/071608.9600.00600.0013,3640.03%
2020/04/060604.001604.00604.00-13,311-0.03%
2020/04/013558.001562.00560.0023,2420.06%
2020/03/317549.717553.86552.0003,2210.00%
2020/03/301547.0000.00554.0013,1900.03%
2020/03/273536.0000.00540.0033,1410.10%
2020/03/262515.002522.50535.0003,0760.00%
2020/03/252534.504536.50512.00-23,018-0.07%
2020/03/241504.041499.00513.0002,9430.00%
2020/03/2300.002448.00466.50-22,883-0.07%
2020/03/205471.5000.00474.5052,8440.18%
2020/03/1931481.0873472.93448.00-422,758-1.52%
2020/03/1811529.272503.00497.5092,6520.34%
2020/03/1711524.7310522.40524.0012,5890.04%
2020/03/164554.752550.00515.0022,4910.08%
2020/03/135527.205521.20570.0002,4410.00%
2020/03/121524.0000.00524.0012,3450.04%
2020/03/1117600.881604.00581.00162,3220.69%
2020/03/101579.0000.00602.0012,2890.04%
2020/03/091620.002608.50590.00-12,271-0.04%
2020/03/051611.001618.00635.0002,2040.00%
2020/03/041583.001593.00582.0002,1490.00%
2020/03/021590.001597.00597.0002,0670.00%
2020/02/2713621.232632.00610.00112,0410.54%
2020/02/251596.001610.00610.0001,9090.00%
2020/02/202555.003563.67555.00-11,760-0.06%
2020/02/191535.001548.00547.0001,7250.00%
2020/02/1700.004515.50530.00-41,669-0.24%
2020/02/141498.0000.00498.0011,5970.06%
2020/02/1300.0012481.79479.50-121,572-0.76%
2020/02/1212482.173479.50478.0091,5660.57%
2020/02/113492.506489.58491.00-31,560-0.19%
2020/02/1000.007489.14498.50-71,561-0.45%
2020/02/075496.8014489.68481.50-91,533-0.59%
2020/02/062468.002478.50485.0001,4640.00%
2020/02/054475.0000.00472.5041,4530.28%
2020/02/034461.502469.50455.5021,4370.14%
2020/01/175456.6000.00451.5051,2560.40%
2020/01/167457.931461.50463.5061,2490.48%
2020/01/157461.3600.00461.5071,2370.57%
2020/01/147463.001467.00469.5061,2140.49%
2020/01/091436.5019428.29440.50-181,041-1.73%
2020/01/081400.506403.58405.00-5936-0.53%
2020/01/022399.5000.00393.0029130.22%
2019/12/301386.0000.00386.5019010.11%
2019/12/271383.0000.00380.5019270.11%
2019/12/2300.001372.50372.50-1996-0.10%
2019/12/194372.2500.00370.0041,0540.38%
2019/12/171380.0000.00381.5011,0470.10%
2019/12/163358.5000.00378.0031,0350.29%
2019/12/133367.0000.00361.5031,0330.29%
2019/12/126368.3300.00367.5061,0290.58%
2019/12/062371.004374.50374.50-21,021-0.20%
2019/12/043340.5000.00339.5031,0670.28%
2019/12/032352.0000.00353.0021,1430.17%
2019/11/191358.001364.00361.0001,2690.00%
2019/11/181353.0000.00356.5011,2600.08%
2019/11/1400.001382.50383.00-11,218-0.08%
2019/11/122390.2500.00390.0021,2430.16%
2019/11/0800.001391.50389.00-11,295-0.08%
2019/11/071411.502410.75405.00-11,342-0.07%
2019/11/052397.001394.00396.0011,4660.07%
2019/11/011409.001405.00406.5001,5400.00%
2019/10/311397.501395.00392.0001,5160.00%
2019/10/281392.0000.00388.0011,5090.07%
2019/10/251387.002384.75384.50-11,508-0.07%
2019/10/241380.5000.00386.0011,5160.07%
2019/10/2300.001383.50383.50-11,512-0.07%
2019/10/221387.5000.00385.5011,5250.07%
2019/10/181393.001388.50388.5001,5520.00%
2019/10/171383.001389.00389.5001,5520.00%
2019/10/161384.001382.00382.0001,5500.00%
2019/10/1400.001386.50386.00-11,572-0.06%
2019/10/0300.003410.00416.00-31,615-0.19%
2019/10/023414.172409.00408.5011,5950.06%
2019/10/012395.2500.00396.0021,5370.13%
2019/09/271384.5000.00389.0011,5720.06%
2019/09/251386.001389.50388.5001,6440.00%
2019/09/243393.177395.21394.50-41,646-0.24%
2019/09/2300.001384.50381.00-11,641-0.06%
2019/09/191383.501386.00386.0001,7150.00%
2019/09/171378.501382.00380.5001,7280.00%
2019/09/121388.0000.00382.0011,7670.06%
2019/09/1100.001385.00385.00-11,808-0.06%
2019/09/101379.5000.00375.0011,8440.05%
2019/09/092381.0000.00384.0021,8540.11%
2019/09/0600.002393.75386.00-21,831-0.11%
2019/09/055404.601381.50380.5041,8210.22%
2019/09/042409.258414.75422.50-61,762-0.34%
2019/09/021383.504376.63378.00-31,817-0.17%
2019/08/301380.5000.00378.0011,8970.05%
2019/08/291383.5000.00383.5011,8960.05%
2019/08/273390.832397.50396.5011,9410.05%
2019/08/261382.501385.00381.0001,9520.00%
2019/08/232390.751392.00394.0011,9830.05%
2019/08/202389.0000.00392.0022,0140.10%
2019/08/151379.001389.00373.0002,0410.00%
2019/08/143397.673402.17392.5002,0500.00%
2019/08/132394.7500.00395.0022,0800.10%
2019/08/121394.502388.25389.00-12,100-0.05%
2019/08/083370.1700.00373.0032,0600.15%
2019/08/073350.334361.00370.00-12,076-0.05%
2019/08/063322.507327.79336.50-41,973-0.20%
2019/08/0100.003310.33311.00-31,952-0.15%
2019/07/291307.001306.50310.5002,0000.00%
2019/07/242305.5000.00306.0022,0460.10%
2019/07/233309.002316.50307.5012,0460.05%
2019/07/161315.001315.00312.5002,0690.00%
2019/07/1500.002317.00320.00-22,073-0.10%
2019/07/121312.001312.00312.0002,0600.00%
2019/07/102305.2500.00303.5022,1340.09%
2019/07/0900.001313.00310.00-12,130-0.05%
2019/07/051317.002313.75311.50-12,349-0.04%
2019/07/041307.501313.00307.0002,3850.00%
2019/07/0300.001307.50307.00-12,402-0.04%
2019/07/024293.502294.25295.0022,4120.08%
2019/07/011301.0000.00302.0012,3910.04%
2019/06/282300.001299.50299.0012,3810.04%
2019/06/274315.006309.08306.00-22,349-0.09%
2019/06/261314.501314.00313.0002,2960.00%
2019/06/2500.001307.00309.00-12,297-0.04%
2019/06/2400.005308.60308.00-52,299-0.22%
2019/06/215311.802308.50305.0032,2920.13%
2019/06/192311.5012316.33320.00-102,277-0.44%
2019/06/186311.506313.42303.0002,2620.00%
2019/06/173310.671312.50310.0022,2240.09%
2019/06/145304.2000.00306.0052,2060.23%
2019/06/132312.754312.75304.00-22,204-0.09%
2019/06/121300.004307.50308.00-32,225-0.13%
2019/06/1100.001299.00300.50-12,270-0.04%
2019/06/104287.253295.50297.0012,2640.04%
2019/06/063274.336273.50276.00-32,198-0.14%
2019/06/044267.752264.50256.5022,1380.09%
2019/06/032269.502267.75270.0002,1710.00%
2019/05/311267.005266.00267.00-42,162-0.18%
2019/05/302265.253265.33261.50-12,164-0.05%
2019/05/271243.001242.00249.5002,3660.00%
2019/05/243247.671243.50245.0022,3540.08%
2019/05/231242.501245.50250.5002,3370.00%
2019/05/221253.001247.00247.0002,3170.00%
2019/05/213245.174248.50253.50-12,299-0.04%
2019/05/205260.502263.75251.5032,2720.13%
2019/05/172261.502267.50267.0002,2000.00%
2019/05/163269.174264.75261.50-12,155-0.05%
2019/05/151266.504268.50267.00-32,136-0.14%
2019/05/142252.5000.00255.5022,0800.10%
2019/05/1300.001246.00248.00-12,057-0.05%
2019/05/101251.001249.50251.0002,0270.00%
2019/05/081243.0000.00245.0011,9720.05%
2019/05/061250.502253.50245.00-11,939-0.05%
2019/05/0226262.4041262.90262.50-151,887-0.79%
2019/04/301247.5000.00256.0011,8530.05%
2019/04/2933247.9118248.86248.00151,8460.81%
2019/04/2616257.7214260.00245.0021,8380.11%
2019/04/251253.0000.00254.5011,8140.06%
2019/04/2400.0014254.86254.50-141,806-0.78%
2019/04/2314257.041257.00256.50131,8070.72%
2019/04/192258.5000.00252.5021,7730.11%
2019/04/181264.0000.00258.0011,7430.06%
2019/04/172273.251262.00266.0011,7190.06%
2019/04/164265.752267.25266.0021,6800.12%
2019/04/1500.002256.00257.00-21,615-0.12%
2019/04/1217255.5914257.50254.0031,5750.19%
2019/04/115238.908240.50248.50-31,446-0.21%
2019/04/104232.133232.83226.0011,3220.08%
2019/04/095221.403224.17223.5021,2500.16%
2019/04/0820215.9820215.80220.0001,1880.00%
2019/03/2800.002202.50201.50-21,080-0.19%
2019/03/272212.001203.50203.5011,0590.09%
2019/03/261209.501207.50210.5001,0410.00%
2019/03/251203.001206.50207.5001,0300.00%
2019/03/181221.502216.50217.00-1945-0.11%
2019/03/1500.0011232.86221.00-11927-1.19%
2019/03/1412223.422220.25226.50108571.17%
2019/03/111204.501205.00205.0006920.00%
2019/03/0711214.7312215.42200.00-1646-0.15%
2019/03/0600.001206.00206.00-1563-0.18%
2019/03/051206.5000.00209.0015450.18%
2019/03/048208.568210.13209.0005170.00%
2019/02/276191.6711191.95196.00-5416-1.20%
2019/02/262180.504177.00178.50-2299-0.67%
2019/02/2500.001166.50166.50-1237-0.42%
2019/01/2200.002153.00153.50-2183-1.09%
2019/01/151155.002155.75153.50-1169-0.59%
2019/01/141148.001151.00149.5001490.00%
2019/01/0900.001149.50149.50-1152-0.65%
2019/01/082149.0000.00148.5021521.31%
2018/12/2000.003148.00145.00-3192-1.56%
2018/12/181147.5000.00148.0011980.50%
2018/12/141153.001154.00151.5001970.00%
2018/12/032153.5000.00151.5021931.04%
2018/11/071145.5000.00146.5012540.39%
2018/10/121130.0000.00132.5012750.36%
2018/10/0500.002142.50141.50-2275-0.72%
2018/10/012149.0000.00150.0022930.68%
2018/09/2700.000.1150.50150.50-0.1313-0.02%
2018/09/1700.001144.50144.50-1328-0.30%
2018/09/130.1143.0000.00143.500.13330.02%
2018/09/1000.002142.50137.00-2345-0.58%
2018/09/0700.002.1144.17142.50-2.1341-0.61%
2018/09/040.1151.5000.00150.500.13480.02%
2018/09/0300.000.1151.50150.00-0.1357-0.02%
2018/08/2900.001153.00153.00-1397-0.25%
2018/08/282153.5000.00154.0023980.50%
2018/08/2300.000.1170.00161.00-0.1410-0.02%
2018/08/221159.5000.00160.5014160.24%
2018/08/170.1163.0000.00160.500.15280.01%
2018/08/161160.5000.00160.5015430.18%
2018/08/1500.000.1165.00163.50-0.1556-0.01%
2018/08/140.1167.5000.00167.000.15640.01%
2018/08/1300.000.1169.50167.50-0.1590-0.01%
2018/08/0800.001170.00169.00-1735-0.14%
2018/08/070.1170.5000.00169.000.17720.01%
2018/08/0600.001168.50167.50-1839-0.12%
2018/08/0300.001171.00171.00-1855-0.12%
2018/08/0200.001172.00171.50-1880-0.11%
2018/08/010.1173.0000.00173.500.18830.01%
2018/07/3100.000.1172.50172.50-0.1885-0.01%
2018/07/301173.5000.00174.5018810.11%
2018/07/261174.0000.00173.0018900.11%
2018/07/241.1171.5700.00172.001.18910.12%
2018/07/2300.001171.00170.00-1893-0.11%
2018/07/2000.001173.50173.00-1896-0.11%
2018/07/1800.001175.00174.50-1898-0.11%
2018/07/171177.5000.00176.5019000.11%
2018/07/161172.001172.00175.5009060.00%
2018/07/133173.8300.00173.0039050.33%
2018/07/121170.501170.00170.0009020.00%
2018/07/102165.501167.50168.5018970.11%
2018/07/0200.001.1181.86180.00-1.1913-0.12%
2018/06/291.1176.251177.50178.000.19150.01%
2018/06/281177.000.1176.00175.000.99150.10%
2018/06/272180.002181.00176.0009220.00%
2018/06/261.1173.3300.00176.001.19340.12%
2018/06/131182.0000.00182.0011,0110.10%
2018/06/1200.001.9184.58184.00-1.91,008-0.19%
2018/06/1100.001182.00182.50-11,005-0.10%
2018/06/081183.0000.00180.0019980.10%
2018/06/071186.001187.00185.0009910.00%
2018/06/0600.001191.00192.50-1976-0.10%
2018/06/0100.001189.50188.50-1955-0.10%
2018/05/313191.6700.00191.0039510.32%
2018/05/301185.0000.00188.0019330.11%
2018/05/293190.836188.83188.00-3925-0.32%
2018/05/281194.005195.70194.50-4905-0.44%
2018/05/232185.001182.00183.5017930.13%
2018/05/2200.000.1180.00180.00-0.1779-0.01%
2018/05/211183.002185.00183.50-1758-0.13%
2018/05/189191.171187.00186.0087331.09%
2018/05/1712189.1712.1189.20188.50-0.1697-0.01%
2018/05/1600.001177.50177.50-1618-0.16%
2018/05/151179.5000.00177.0016060.16%
2018/05/140.1177.002174.75178.00-1.9586-0.33%
2018/05/1100.006.1171.46169.00-6.1529-1.15%
2018/05/041163.5000.00163.0015040.20%
2018/05/0300.001163.50161.50-1527-0.19%
2018/04/271160.0000.00160.5015410.18%
2018/04/250.1160.0000.00160.000.15620.01%
2018/04/2400.002159.00158.00-2605-0.33%
2018/04/2300.000.1162.50161.50-0.1610-0.01%
2018/04/2000.001165.50164.50-1608-0.16%
2018/04/180.1161.0000.00161.500.15970.01%
2018/04/1700.000.1162.00160.00-0.1596-0.01%
2018/04/108166.441163.50163.0075981.17%
2018/04/0900.002170.50168.00-2590-0.34%
2018/04/030.1169.0000.00169.000.15800.01%
2018/03/3100.001167.00168.00-1564-0.18%
2018/03/285167.805.1168.86166.00-0.1536-0.01%
2018/03/271160.500.1161.00160.000.94580.20%
2018/03/260.1162.0000.00162.000.14530.02%
2018/03/130.1155.5000.00155.500.14520.02%
2018/03/121153.0000.00153.5014600.22%
2018/02/233153.1700.00153.5035710.52%
2018/02/1200.000.2157.00155.00-0.2567-0.04%
2018/02/0800.000.2156.00155.00-0.2562-0.04%
2018/02/060.1157.0000.00156.500.15500.02%
2018/01/221169.0000.00169.0014990.20%
2018/01/1800.005165.00168.00-5504-0.99%
2018/01/175161.0000.00162.0054641.08%
2018/01/1600.000.1160.00159.50-0.1457-0.02%
2018/01/081159.0000.00158.5014890.20%
鈊象 相關文章