斐成 (3313)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
17.80
漲跌
▲0.20
漲幅
+1.14%
成交量
442張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	17.90	17.60	-1	1,065	-0.09%
2024/04/16	1	17.65	2.5	17.27	17.45	-1.5	1,062	-0.14%
2024/04/15	1.3	18.23	1.1	17.94	18.00	0.2	1,054	0.01%
2024/04/12	4	19.09	0	0.00	18.75	4	1,046	0.38%
2024/04/11	2	19.90	1.6	19.59	19.15	0.4	1,036	0.04%
2024/04/10	1	20.00	1	20.55	20.65	0	1,018	0.00%
2024/04/09	0	0.00	3.4	21.06	21.45	-3.4	999	-0.34%
2024/04/03	2	19.65	0	0.00	19.45	2	961	0.21%
2024/04/02	0	0.00	1.9	20.08	19.70	-1.9	955	-0.20%
2024/04/01	4	19.33	2.3	19.82	19.55	1.7	946	0.18%
2024/03/29	0	0.00	0.4	20.78	20.15	-0.4	929	-0.04%
2024/03/28	0	0.00	0	20.25	20.25	0	887	0.00%
2024/03/27	0	0.00	0.1	17.86	18.45	-0.1	873	-0.01%
2024/03/26	0.1	17.30	0.1	17.00	16.80	0	860	0.00%
2024/03/25	1	17.74	1	17.85	18.10	0	846	0.00%
2024/03/22	0	0.00	3	18.25	18.10	-3	833	-0.36%
2024/03/21	0.2	18.31	1.2	18.45	18.30	-1	817	-0.12%
2024/03/20	0	0.00	0.2	19.00	19.00	-0.2	806	-0.02%
2024/03/19	0	19.00	0	0.00	18.80	0	797	0.00%
2024/03/18	0	0.00	0.5	19.23	19.60	-0.5	789	-0.06%
2024/03/15	5	20.27	1	19.95	19.55	4	782	0.51%
2024/03/14	0.3	18.80	1.1	19.40	20.35	-0.8	766	-0.11%
2024/03/13	0.9	19.83	3.2	18.78	18.50	-2.3	749	-0.31%
2024/03/12	2	20.99	1.5	21.30	20.10	0.5	723	0.07%
2024/03/11	2	21.78	3.2	22.35	22.30	-1.2	698	-0.18%
2024/03/08	2	23.90	2	22.80	22.80	0	683	0.00%
2024/03/07	2	26.50	2.9	26.65	25.30	-0.9	665	-0.13%
2024/03/06	0	0.00	0.5	27.99	28.00	-0.5	633	-0.08%
2024/03/05	1.2	25.64	2.9	24.49	25.75	-1.7	605	-0.28%
2024/03/04	2	22.60	2.7	23.06	23.45	-0.7	571	-0.12%
2024/03/01	1	23.05	1.2	23.27	23.10	-0.2	552	-0.03%
2024/02/29	0	0.00	3.1	22.58	23.75	-3.1	526	-0.58%
2024/02/27	2	21.03	1.9	21.27	21.65	0.1	497	0.01%
2024/02/26	0	0.00	3.8	22.35	22.35	-3.8	451	-0.84%
2024/02/23	0	0.00	0.9	20.00	20.35	-0.9	415	-0.21%
2024/02/21	0	0.00	1.5	18.07	18.20	-1.5	327	-0.45%
2024/02/20	0	0.00	1.3	17.65	17.65	-1.3	259	-0.51%
2024/02/19	0	0.00	0.3	16.05	16.05	-0.3	243	-0.13%
2024/02/16	0	0.00	2.3	13.72	14.60	-2.3	227	-0.99%
2024/02/15	0	13.13	3.1	12.98	13.30	-3.1	210	-1.45%
2024/02/05	2	13.23	3	13.65	13.55	-1	201	-0.50%
2024/02/02	4	14.75	1.1	15.22	14.55	2.9	182	1.58%
2024/02/01	1	13.80	0.1	14.05	14.05	0.9	134	0.66%
2024/01/31	0	0.00	1	12.10	12.80	-1	104	-0.96%
2024/01/29	0.1	11.60	0	0.00	11.55	0.1	83	0.12%
2024/01/24	0	11.15	0	0.00	10.95	0	83	0.02%
2024/01/23	0	11.06	0	0.00	10.90	0	85	0.04%
2024/01/22	0.1	11.01	0	0.00	11.05	0.1	85	0.17%
2024/01/18	0	11.15	0	0.00	10.90	0	88	0.03%
2024/01/15	0	11.05	1	10.95	11.15	-1	95	-1.03%
2024/01/12	0.1	11.00	0.3	11.10	10.85	-0.3	96	-0.27%
2024/01/11	0	0.00	0.2	11.10	11.00	-0.2	98	-0.18%
2024/01/10	2.5	11.04	0.4	11.10	11.00	2.1	99	2.10%
2024/01/09	0.1	11.40	0	0.00	11.10	0.1	100	0.09%
2024/01/08	0.7	11.54	0	0.00	11.35	0.7	99	0.68%
2024/01/05	0	11.55	0.2	11.55	11.50	-0.2	109	-0.16%
2024/01/04	0.1	11.50	0.2	11.55	11.55	0	127	-0.02%
2024/01/03	1	11.60	0.3	11.60	11.50	0.7	125	0.56%
2024/01/02	0.2	11.58	0.1	11.55	11.60	0.1	125	0.10%
2023/12/26	0.1	11.50	0	0.00	11.45	0.1	123	0.09%
2023/12/22	0.2	11.35	0	0.00	11.35	0.2	123	0.16%
2023/12/21	0	11.30	0	0.00	11.35	0	124	0.04%
2023/12/20	0.2	11.32	0	0.00	11.30	0.2	125	0.18%
2023/12/14	0.1	11.45	0.1	11.45	11.40	0	128	-0.02%
2023/12/13	0	0.00	1	11.65	11.45	-1	128	-0.78%
2023/12/11	0	0.00	20	11.70	11.80	-20	124	-16.09%
2023/12/08	0.1	11.45	0.6	11.40	11.50	-0.5	118	-0.46%
2023/12/07	0.2	11.15	0.1	11.10	11.60	0.1	116	0.10%
2023/12/06	0	11.10	0	0.00	11.05	0	112	0.03%
2023/12/05	1	11.05	0	0.00	11.05	1	112	0.91%
2023/12/04	0	0.00	0.3	11.20	11.10	-0.3	111	-0.26%
2023/12/01	1	11.11	0	0.00	11.05	1	111	0.93%
2023/11/30	0	11.02	0	0.00	11.05	0	109	0.04%
2023/11/29	0.4	11.00	0	0.00	10.85	0.4	109	0.35%
2023/11/28	0.1	10.93	0	0.00	10.90	0.1	109	0.06%
2023/11/27	0.1	10.90	0	0.00	10.90	0.1	109	0.09%
2023/11/24	0	10.95	0	0.00	10.90	0	110	0.03%
2023/11/22	0.1	11.00	0	0.00	10.85	0.1	109	0.10%
2023/11/21	0.1	11.00	0	0.00	11.00	0.1	109	0.08%
2023/11/20	0	11.10	2	11.15	11.00	-2	108	-1.83%
2023/11/16	0.1	11.15	0	0.00	11.15	0.1	107	0.10%
2023/11/13	0	0.00	0	11.25	11.10	0	105	0.00%
2023/11/10	0	11.20	0.4	11.06	11.15	-0.4	103	-0.37%
2023/11/09	0	10.85	0	0.00	10.85	0	99	0.01%
2023/11/08	0	10.82	0	0.00	10.85	0	99	0.03%
2023/11/07	0	10.85	0	0.00	10.80	0	99	0.01%
2023/11/06	0.1	10.80	0	0.00	10.80	0.1	99	0.12%
2023/11/03	2.3	10.80	1.6	10.86	10.70	0.7	99	0.72%
2023/11/01	0.1	11.15	0	0.00	10.95	0.1	98	0.10%
2023/10/31	0	11.05	0	0.00	11.05	0	97	0.01%
2023/10/30	0	11.15	0	0.00	11.05	0	94	0.01%
2023/10/27	0.2	11.19	0	0.00	11.15	0.2	94	0.21%
2023/10/26	0	11.10	0.2	11.25	11.15	-0.2	94	-0.19%
2023/10/25	0.1	11.33	0	0.00	11.30	0.1	93	0.13%
2023/10/24	0	11.15	0	0.00	11.55	0	91	0.03%
2023/10/23	0.3	10.87	1.5	10.83	10.90	-1.2	87	-1.38%
2023/10/20	0.1	10.90	0.1	10.95	10.90	0	87	0.01%
2023/10/19	0	0.00	1.2	10.72	10.95	-1.2	87	-1.34%
2023/10/18	1	10.60	0.5	10.86	10.60	0.5	86	0.53%
2023/10/17	0.1	10.80	1	11.05	10.95	-0.9	85	-1.08%
2023/10/16	0.1	10.85	0	0.00	10.70	0.1	85	0.12%
2023/10/13	12.1	10.99	1.8	11.06	10.85	10.3	87	11.86%
2023/10/12	0	0.00	0.1	11.50	11.45	-0.1	80	-0.14%
2023/10/06	0.2	10.80	0	0.00	10.80	0.2	68	0.29%
2023/10/05	0	10.75	0	10.60	10.70	0	77	-0.02%
2023/10/04	0	10.55	0	0.00	10.50	0	96	0.03%
2023/10/03	0.1	10.70	1.7	10.69	10.60	-1.5	113	-1.36%
2023/10/02	0	10.66	0.4	10.70	10.70	-0.3	114	-0.30%
2023/09/28	0	10.70	0	0.00	10.65	0	114	0.01%
2023/09/26	0.1	10.60	0	0.00	10.45	0.1	116	0.11%
2023/09/22	0.1	10.66	0	0.00	10.60	0.1	114	0.05%
2023/09/21	0	10.70	2	11.15	10.50	-2	113	-1.75%
2023/09/20	0	10.35	0	0.00	10.35	0	110	0.02%
2023/09/19	0	10.20	0	0.00	10.20	0	111	0.03%
2023/09/18	0	10.23	0	0.00	10.20	0	110	0.04%
2023/09/15	0.6	10.26	0	0.00	10.20	0.6	110	0.57%
2023/09/14	0	10.30	0.5	10.30	10.20	-0.5	110	-0.44%
2023/09/12	0.1	10.35	0	0.00	10.30	0.1	111	0.09%
2023/09/11	0.3	10.36	0	0.00	10.20	0.3	112	0.31%
2023/09/08	0	10.50	0	0.00	10.35	0	111	0.02%
2023/09/07	0.1	10.50	0	0.00	10.45	0.1	112	0.12%
2023/09/06	0	10.50	0	0.00	10.45	0	113	0.01%
2023/09/04	1	10.20	1	10.32	10.40	0	117	0.03%
2023/09/01	0.3	10.34	0	0.00	10.30	0.3	119	0.25%
2023/08/31	3	10.23	2	10.30	10.20	1.1	120	0.88%
2023/08/30	0	10.35	0	0.00	10.25	0	122	0.02%
2023/08/28	0.1	10.35	0	0.00	10.30	0.1	122	0.07%
2023/08/25	0.1	10.35	0	0.00	10.30	0.1	122	0.04%
2023/08/24	0.1	10.30	0	0.00	10.30	0.1	122	0.08%
2023/08/23	0.1	10.40	0	0.00	10.35	0.1	122	0.04%
2023/08/21	0.1	10.45	0	0.00	10.40	0.1	123	0.08%
2023/08/18	0.2	10.49	0	0.00	10.40	0.2	124	0.15%
2023/08/17	0.1	10.46	1	10.35	10.45	-0.9	125	-0.76%
2023/08/16	0.1	10.50	0	0.00	10.50	0.1	125	0.04%
2023/08/15	0	10.55	0	0.00	10.50	0	125	0.01%
2023/08/14	0.2	10.39	0	0.00	10.35	0.2	125	0.15%
2023/08/11	1.5	10.44	1	10.45	10.40	0.5	124	0.37%
2023/08/10	0.1	10.58	0	0.00	10.60	0.1	124	0.10%
2023/08/09	2.1	10.65	0	0.00	10.55	2.1	123	1.71%
2023/08/08	1.2	10.70	0	0.00	10.50	1.2	123	0.94%
2023/08/07	0.2	10.67	0	0.00	10.70	0.2	122	0.14%
2023/08/04	0.1	10.70	0	10.65	10.70	0	124	0.02%
2023/08/02	0.1	10.65	0	0.00	10.60	0.1	124	0.05%
2023/07/31	0.3	10.68	0	0.00	10.60	0.3	125	0.24%
2023/07/28	0.3	10.81	0	0.00	10.70	0.3	126	0.21%
2023/07/27	0.1	10.71	0	0.00	10.60	0.1	125	0.05%
2023/07/25	0	0.00	3	10.55	10.60	-3	125	-2.40%
2023/07/24	0.2	10.75	0	0.00	10.60	0.2	124	0.13%
2023/07/21	1.3	10.63	1	10.65	10.60	0.3	123	0.21%
2023/07/20	0.1	10.59	0	0.00	10.80	0.1	124	0.09%
2023/07/19	0	10.65	0	0.00	10.60	0	122	0.01%
2023/07/18	0.2	10.81	0	0.00	10.60	0.2	122	0.18%
2023/07/17	1.7	10.80	1	10.75	10.70	0.7	121	0.57%
2023/07/14	0.2	11.00	0	0.00	10.95	0.2	118	0.15%
2023/07/13	1.1	11.15	0	0.00	11.15	1.1	117	0.92%
2023/07/12	1	11.50	0	0.00	11.00	1	114	0.87%
2023/07/11	0	11.25	1	11.10	11.85	-1	105	-0.91%
2023/07/10	2.3	10.73	12.2	10.78	11.35	-9.8	87	-11.28%
2023/07/07	0	10.40	0	10.45	10.35	0	71	-0.02%
2023/07/06	0.3	10.40	0	0.00	10.40	0.3	71	0.42%
2023/07/05	0.3	10.43	0	0.00	10.40	0.3	70	0.35%
2023/07/04	3.1	10.30	4	10.37	10.35	-0.9	70	-1.30%
2023/07/03	0.3	10.41	0	0.00	10.35	0.3	69	0.41%
2023/06/30	0.8	10.45	0.2	10.35	10.40	0.5	70	0.75%
2023/06/29	0.1	10.40	0	0.00	10.35	0.1	70	0.13%
2023/06/28	1	10.25	1	10.35	10.40	0	70	0.06%
2023/06/27	0.3	10.36	0	0.00	10.30	0.3	71	0.38%
2023/06/26	0.2	10.45	0	0.00	10.35	0.2	73	0.29%
2023/06/21	1	10.40	0	0.00	10.40	1	72	1.39%
2023/06/20	0	10.45	0	0.00	10.40	0	72	0.01%
2023/06/19	0	10.45	0	10.65	10.45	0	71	0.02%
2023/06/16	0.5	10.41	0	0.00	10.30	0.5	70	0.73%
2023/06/15	1.7	10.38	1	10.46	10.30	0.7	69	0.98%
2023/06/14	1	10.50	0	0.00	10.35	1	69	1.45%
2023/06/13	1.2	10.36	0	10.40	10.35	1.2	69	1.71%
2023/06/12	2.3	10.28	1	10.30	10.35	1.3	69	1.89%
2023/06/09	0.4	10.48	0	10.45	10.35	0.3	68	0.47%
2023/06/08	2.2	10.40	2	10.48	10.40	0.3	72	0.40%
2023/06/07	0.1	10.50	0	0.00	10.50	0.1	70	0.20%
2023/06/06	1	10.41	0.2	10.50	10.40	0.8	69	1.09%
2023/06/05	0.5	10.37	0	0.00	10.35	0.5	69	0.70%
2023/06/02	0.2	10.35	0	0.00	10.30	0.2	68	0.29%
2023/06/01	0.3	10.37	0	0.00	10.30	0.3	68	0.44%
2023/05/31	0.2	10.40	0	0.00	10.30	0.2	69	0.22%
2023/05/30	0.2	10.32	0	0.00	10.30	0.2	70	0.30%
2023/05/29	0.7	10.40	0.1	10.35	10.25	0.6	74	0.85%
2023/05/26	0.1	10.35	0	0.00	10.30	0.1	77	0.06%
2023/05/25	0.3	10.37	0	0.00	10.35	0.3	78	0.34%
2023/05/24	0.4	10.37	0	0.00	10.35	0.4	78	0.46%
2023/05/23	0.2	10.35	0	0.00	10.30	0.2	77	0.19%
2023/05/22	1.4	10.36	0	0.00	10.30	1.4	78	1.73%
2023/05/19	0.1	10.35	0	0.00	10.35	0.1	78	0.15%
2023/05/18	0.5	10.36	0	0.00	10.35	0.5	78	0.65%
2023/05/16	0.1	10.35	0	0.00	10.30	0.1	78	0.08%
2023/05/15	0.1	10.26	0	0.00	10.25	0.1	78	0.14%
2023/05/11	1.7	10.24	1	10.25	10.15	0.7	77	0.89%
2023/05/10	0.1	10.43	0	0.00	10.35	0.1	77	0.15%
2023/05/09	0.1	10.45	0	0.00	10.35	0.1	77	0.06%
2023/05/08	0.2	10.45	0	0.00	10.30	0.2	76	0.25%
2023/05/05	2.4	10.32	2	10.35	10.30	0.4	76	0.54%
2023/05/04	0.2	10.35	0	0.00	10.30	0.2	77	0.25%
2023/05/03	1	10.29	0	0.00	10.25	1	77	1.29%
2023/05/02	0.4	10.35	0	0.00	10.25	0.4	77	0.51%
2023/04/28	0.1	10.41	0.3	10.51	10.25	-0.2	76	-0.26%
2023/04/27	1.5	10.33	0	0.00	10.30	1.5	76	1.94%
2023/04/26	0.2	10.23	0	0.00	10.15	0.2	75	0.20%
2023/04/25	1.7	10.12	1	10.18	10.15	0.7	75	0.89%
2023/04/24	0.2	10.20	0	0.00	10.20	0.2	74	0.24%
2023/04/21	1.6	10.15	1	10.20	10.10	0.6	73	0.79%
2023/04/20	4.3	10.39	3.5	10.48	10.30	0.8	71	1.09%
2023/04/19	2.1	10.53	1	10.68	10.50	1.1	70	1.60%
2023/04/18	0.2	10.45	0	0.00	10.40	0.2	69	0.29%
2023/04/17	0.6	10.53	0	0.00	10.40	0.6	67	0.86%
2023/04/14	0.2	10.45	3	10.40	10.40	-2.8	66	-4.22%
2023/04/13	1.2	10.18	1	10.32	10.35	0.2	65	0.34%
2023/04/12	0	10.40	2.1	10.11	10.15	-2.1	63	-3.27%
2023/04/11	1.1	10.11	0	0.00	10.10	1.1	64	1.70%
2023/04/07	24	10.15	0	0.00	10.10	24	64	37.41%
2023/04/06	0	10.15	0	0.00	10.10	0	63	0.02%
2023/03/31	2.6	10.03	1	10.05	10.00	1.6	63	2.51%
2023/03/30	1.3	10.12	0	0.00	10.15	1.3	61	2.15%
2023/03/29	1.2	10.03	2	10.13	10.15	-0.7	61	-1.16%
2023/03/28	2.8	10.04	2	10.10	10.00	0.9	61	1.42%
2023/03/27	3.1	10.06	0	0.00	10.00	3.1	59	5.26%
2023/03/24	0.2	10.20	0	0.00	10.15	0.2	57	0.32%
2023/03/23	0.5	10.17	0	0.00	10.15	0.5	57	0.93%
2023/03/22	0.6	10.29	0	0.00	10.15	0.6	57	0.98%
2023/03/21	0.1	10.50	0	0.00	10.20	0.1	57	0.17%
2023/03/20	0.1	10.25	0	0.00	10.20	0.1	57	0.17%
2023/03/17	1.4	10.08	1	10.15	10.15	0.4	58	0.72%
2023/03/16	1.2	10.07	1	10.15	10.10	0.2	57	0.33%
2023/03/15	0.2	10.30	0	0.00	10.20	0.2	56	0.26%
2023/03/14	2.3	10.21	1	10.25	10.20	1.3	57	2.23%
2023/03/13	3.2	10.21	2.2	10.37	10.40	1	57	1.79%
2023/03/10	3.6	10.76	2	10.84	10.65	1.6	53	3.02%
2023/03/09	1.2	10.92	0.8	10.95	10.85	0.4	53	0.82%
2023/03/08	0.1	10.91	0.5	10.97	10.95	-0.5	54	-0.90%
2023/03/07	3.2	10.84	1.3	10.91	10.90	1.9	54	3.53%
2023/03/06	1.7	10.97	0	0.00	10.85	1.7	52	3.25%
2023/03/03	0.2	11.03	0	0.00	10.95	0.2	52	0.42%
2023/03/02	1.1	10.85	1	10.95	10.80	0.1	51	0.14%
2023/03/01	1.3	11.02	0.8	11.14	11.00	0.5	50	1.00%
2023/02/24	2.4	10.85	1	10.82	10.95	1.4	46	3.03%
2023/02/23	1.3	10.52	1	10.75	10.65	0.3	42	0.59%
2023/02/22	0.1	10.54	0.8	10.51	10.45	-0.8	40	-1.85%
2023/02/21	2.2	10.38	1	10.50	10.40	1.2	40	2.83%
2023/02/20	2.8	10.39	1	10.45	10.40	1.8	41	4.29%
2023/02/17	1.1	10.40	0	0.00	10.40	1.1	42	2.49%
2023/02/16	0.6	10.49	0	0.00	10.35	0.6	41	1.44%
2023/02/15	1.4	10.34	1	10.40	10.30	0.4	42	1.01%
2023/02/14	0.5	10.49	0.6	10.55	10.45	-0.1	42	-0.16%
2023/02/13	1	10.25	1	10.38	10.40	0	42	0.05%
2023/02/10	1.6	10.34	0.4	10.58	10.30	1.1	42	2.57%
2023/02/09	0.5	10.30	0	0.00	10.25	0.5	43	1.10%
2023/02/08	3.6	10.25	3.6	10.39	10.30	0	44	0.07%
2023/02/07	4.4	10.24	1.8	10.36	10.40	2.6	43	5.99%
2023/02/06	2.1	10.26	1.3	10.40	10.30	0.8	42	1.76%
2023/02/03	2	10.48	0.3	10.65	10.35	1.7	43	3.97%
2023/02/02	0.4	10.46	0.2	10.40	10.45	0.3	42	0.62%
2023/02/01	0.2	10.54	0.3	10.30	10.55	0	42	-0.10%
2023/01/31	1.3	10.01	1	10.36	10.00	0.3	42	0.71%
2023/01/30	1.3	9.94	1.3	10.15	9.90	0.1	42	0.14%
2023/01/17	0	0.00	0.5	10.13	9.85	-0.5	42	-1.29%
2023/01/16	1.1	9.93	0.2	10.03	9.95	0.9	42	1.98%
2023/01/13	0	9.96	0	0.00	9.97	0	43	0.05%
2023/01/11	0	10.00	0	0.00	9.99	0	43	0.00%
2023/01/10	0.2	10.00	0.2	10.00	9.98	0	43	-0.10%
2023/01/09	1.1	9.91	1	10.00	9.95	0.1	43	0.12%
2023/01/06	0.1	9.99	0	10.45	9.95	0.1	43	0.12%
2023/01/05	0.1	9.99	0	0.00	9.96	0.1	45	0.28%
2023/01/04	2	9.91	1.7	10.03	9.93	0.3	45	0.57%
2023/01/03	1.3	9.90	1.3	10.05	9.97	-0.1	47	-0.12%
2022/12/29	2	9.95	0	10.45	9.95	2	47	4.16%
2022/12/28	0.3	10.00	0	0.00	9.92	0.3	46	0.58%
2022/12/27	0	0.00	0.3	10.29	9.99	-0.3	46	-0.74%
2022/12/23	1.1	9.91	1	9.96	9.95	0.1	46	0.15%
2022/12/22	1	9.97	0.5	10.32	9.94	0.5	47	1.09%
2022/12/21	0	0.00	0.5	10.25	9.97	-0.5	52	-0.97%
2022/12/20	2.1	9.97	1.4	10.09	9.93	0.7	52	1.24%
2022/12/19	0	0.00	0.1	10.45	9.99	-0.1	54	-0.18%
2022/12/16	0.2	9.97	0	0.00	9.93	0.2	54	0.37%
2022/12/15	1.3	9.98	0	0.00	9.98	1.3	53	2.44%
2022/12/14	1.2	9.86	0	0.00	9.96	1.2	53	2.29%
2022/12/12	0.7	9.89	0	0.00	9.80	0.7	52	1.36%
2022/12/09	0.2	9.98	0	0.00	9.80	0.2	52	0.28%
2022/12/08	0	9.92	0	0.00	9.86	0	52	0.02%
2022/12/07	1	9.81	0	0.00	9.88	1	53	1.88%
2022/12/06	1.5	9.94	0	0.00	9.92	1.5	54	2.76%
2022/12/05	0.4	9.95	0	9.97	9.91	0.4	54	0.70%
2022/12/02	1.8	9.94	1	9.96	9.90	0.8	54	1.45%
2022/12/01	0.2	10.11	0	0.00	9.98	0.2	53	0.34%
2022/11/30	0.2	10.00	1.2	9.91	9.94	-1	52	-1.86%
2022/11/29	1.5	9.72	0	0.00	9.86	1.5	51	2.88%
2022/11/28	2.2	9.69	1.8	9.76	9.70	0.4	52	0.86%
2022/11/25	1	9.70	1	9.75	9.67	0	53	0.02%
2022/11/24	1.5	9.68	1.1	9.76	9.73	0.4	53	0.77%
2022/11/23	1.2	9.68	1.5	9.74	9.68	-0.3	54	-0.54%
2022/11/22	2.2	9.66	0.7	9.76	9.65	1.5	54	2.83%
2022/11/21	2.2	9.66	1.9	9.71	9.64	0.3	56	0.48%
2022/11/18	1	9.64	1	9.74	9.63	0	63	0.05%
2022/11/17	1.3	9.72	0.8	9.83	9.65	0.4	63	0.68%
2022/11/16	1.1	9.69	1	9.74	9.70	0.1	63	0.23%
2022/11/15	1	9.71	1	9.81	9.87	0	62	0.00%
2022/11/14	1.1	9.81	1	9.86	9.84	0.1	61	0.19%
2022/11/11	1	9.84	1	9.88	9.82	0	62	0.07%
2022/11/10	1.2	9.88	1	9.97	9.88	0.2	61	0.34%
2022/11/09	1.3	9.83	1	9.93	9.90	0.3	61	0.41%
2022/11/08	1.1	9.95	1	10.00	9.90	0.1	62	0.10%
2022/11/07	0.3	10.04	0	0.00	9.96	0.3	63	0.47%
2022/11/04	1.2	9.74	1	9.80	9.98	0.3	64	0.45%
2022/11/03	0.1	9.86	0	0.00	9.79	0.1	64	0.16%
2022/11/02	1.9	9.79	1	9.82	9.76	0.9	65	1.38%
2022/11/01	1	9.71	1	9.83	9.80	0	64	0.00%
2022/10/31	0.1	9.75	0	0.00	9.70	0.1	64	0.18%
2022/10/28	0.7	9.85	0	0.00	9.70	0.7	68	1.03%
2022/10/27	3.8	9.77	1.4	9.79	9.80	2.5	68	3.63%
2022/10/26	1.1	9.61	1.1	9.75	9.62	0	68	-0.04%
2022/10/25	0.2	9.78	0.7	9.85	9.70	-0.5	68	-0.68%
2022/10/24	1.1	9.79	0.3	9.90	9.81	0.8	68	1.17%
2022/10/21	1.4	9.78	1	9.87	9.78	0.4	69	0.55%
2022/10/20	0	9.90	0	0.00	9.89	0	69	0.02%
2022/10/19	0.1	9.93	0	0.00	9.85	0.1	70	0.11%
2022/10/18	1.4	9.88	1	9.97	9.90	0.4	71	0.57%
2022/10/17	1.4	9.86	1	10.00	9.95	0.4	73	0.48%
2022/10/14	1	9.85	1	10.00	9.79	0	74	-0.04%
2022/10/13	2.7	9.88	1.5	9.93	9.75	1.3	78	1.61%
2022/10/12	0.4	10.12	0.1	10.10	10.00	0.3	77	0.34%
2022/10/11	0.3	10.13	0.2	11.15	9.98	0.2	78	0.19%
2022/10/07	1.4	10.20	1	10.25	10.15	0.4	79	0.52%
2022/10/06	1.4	10.30	1	10.43	10.15	0.4	80	0.53%
2022/10/05	0.3	10.39	0	10.80	10.45	0.3	80	0.31%
2022/10/03	0.2	10.26	0	0.00	10.25	0.2	81	0.25%
2022/09/30	1.5	10.34	0	0.00	10.35	1.5	82	1.80%
2022/09/29	1.8	10.14	0.8	10.20	10.20	1	82	1.27%
2022/09/28	10.9	10.11	3.3	10.20	9.99	7.6	83	9.10%
2022/09/27	2.1	10.56	0	0.00	10.55	2.1	80	2.58%
2022/09/26	1.5	10.72	1	10.48	10.40	0.5	82	0.62%
2022/09/23	1.3	11.02	0.3	11.18	11.00	1	84	1.15%
2022/09/22	1.2	11.12	1	11.10	11.20	0.2	85	0.25%
2022/09/21	2.5	11.19	0	0.00	11.20	2.5	86	2.87%
2022/09/20	1.6	11.05	1	11.10	11.20	0.7	88	0.74%
2022/09/19	0.2	11.29	0	0.00	11.10	0.2	89	0.21%
2022/09/16	0.3	11.38	0	11.70	11.25	0.2	90	0.27%
2022/09/15	0.4	11.27	0	0.00	11.25	0.4	98	0.42%
2022/09/14	0.2	11.07	0	0.00	11.15	0.2	102	0.15%
2022/09/13	1.4	10.93	1.1	11.07	10.90	0.3	107	0.25%
2022/09/12	2.1	11.05	1	11.17	11.00	1.1	112	0.93%
2022/09/08	0.2	10.97	0	0.00	10.95	0.2	117	0.13%
2022/09/07	0.2	10.97	0	0.00	10.90	0.2	120	0.15%
2022/09/06	0.8	11.10	0.2	11.40	10.95	0.6	121	0.46%
2022/09/05	1.2	11.02	0	0.00	11.10	1.2	126	0.95%
2022/09/02	0.2	11.21	0	0.00	11.15	0.2	127	0.16%
2022/09/01	2.3	11.11	2	11.20	11.10	0.3	130	0.26%
2022/08/31	2.7	11.28	1	11.40	11.40	1.7	134	1.27%
2022/08/30	2.5	11.32	0.5	11.45	11.35	2	136	1.46%
2022/08/29	1.1	11.35	0.7	11.50	11.40	0.4	137	0.29%
2022/08/26	1.8	11.57	0.3	11.60	11.60	1.5	139	1.10%
2022/08/25	0.8	11.57	0.1	11.45	11.85	0.7	138	0.48%
2022/08/24	3.5	11.19	1	11.20	11.05	2.5	134	1.86%
2022/08/23	0.1	11.19	0	0.00	11.15	0.1	138	0.05%
2022/08/22	1.7	11.22	1.1	11.27	11.10	0.5	144	0.38%
2022/08/19	0.1	11.17	0	0.00	11.20	0.1	149	0.07%
2022/08/18	0.4	11.09	0	0.00	11.10	0.4	154	0.25%
2022/08/17	0	11.05	0	0.00	11.05	0	166	0.03%
2022/08/16	0.4	11.28	0	0.00	11.00	0.4	175	0.23%
2022/08/15	1.2	10.93	1	10.95	11.05	0.2	181	0.12%
2022/08/12	2.2	10.84	2.6	10.98	10.90	-0.4	192	-0.22%
2022/08/11	2.6	10.85	2.2	10.97	11.05	0.4	202	0.19%
2022/08/09	0.2	11.02	0	0.00	11.00	0.2	207	0.07%
2022/08/08	0	11.20	0.4	11.20	11.10	-0.4	211	-0.17%
2022/08/04	0.4	10.84	0.1	11.20	11.05	0.3	229	0.13%
2022/08/03	1.4	10.78	1	10.85	10.90	0.4	242	0.18%
2022/08/02	0.3	10.93	0	0.00	11.00	0.3	258	0.10%
2022/08/01	0	11.25	0	0.00	11.10	0	293	0.01%
2022/07/29	0.1	11.20	0	0.00	11.20	0.1	340	0.01%
2022/07/28	0.1	11.00	0	0.00	10.90	0.1	363	0.03%
2022/07/27	0	11.15	0	0.00	11.15	0	367	0.01%
2022/07/26	0.1	11.00	0	11.65	10.85	0.1	372	0.03%
2022/07/25	1.1	10.96	1	11.07	11.10	0.1	382	0.01%
2022/07/22	0.2	11.29	0.2	11.38	11.05	0	391	0.00%
2022/07/21	1.3	11.29	0.1	11.25	11.20	1.2	397	0.30%
2022/07/20	0.7	11.22	0	0.00	11.30	0.7	405	0.16%
2022/07/19	0.2	10.45	0	0.00	10.35	0.2	430	0.04%
2022/07/18	0.4	10.38	0	0.00	10.35	0.4	463	0.09%
2022/07/15	2.1	10.09	2	10.13	10.20	0.2	494	0.03%
2022/07/13	1	10.20	1	10.30	10.25	0.1	618	0.01%
2022/07/12	2.3	10.18	2	10.28	10.15	0.3	661	0.05%
2022/07/11	0.4	10.47	0	0.00	10.40	0.4	678	0.06%
2022/07/08	0.1	10.45	0	10.50	10.45	0.1	677	0.01%
2022/07/07	1.3	10.31	1	10.36	10.30	0.3	677	0.04%
2022/07/06	3.2	10.34	3.9	10.44	10.20	-0.8	676	-0.12%
2022/07/05	4.3	10.37	1	10.45	10.50	3.2	675	0.48%
2022/07/04	7.2	10.43	3	10.54	10.40	4.2	674	0.63%
2022/07/01	6.3	10.53	3.5	10.63	10.55	2.9	672	0.42%
2022/06/30	2.6	10.74	2	10.82	10.80	0.6	669	0.09%
2022/06/29	1.6	11.05	1	11.20	10.95	0.6	667	0.09%
2022/06/28	2.5	11.27	0.7	11.57	11.05	1.8	668	0.27%
2022/06/27	1.1	11.20	0	0.00	11.30	1.1	666	0.16%
2022/06/24	0.3	10.95	0	0.00	10.95	0.3	665	0.05%
2022/06/23	3.7	10.87	3	11.02	10.60	0.8	664	0.11%
2022/06/22	1.6	11.27	1	11.34	10.90	0.6	656	0.09%
2022/06/21	2.2	11.28	1	11.40	11.25	1.2	652	0.18%
2022/06/20	4.2	11.55	2	11.75	11.20	2.2	650	0.33%
2022/06/17	0.2	12.06	0	0.00	11.90	0.2	644	0.03%
2022/06/16	1	12.65	1	12.78	12.35	0	639	0.00%
2022/06/14	1	12.60	1	12.74	12.65	0	636	0.00%
2022/06/13	0	0.00	0.3	13.10	12.95	-0.3	631	-0.05%
2022/06/10	0	0.00	4	13.21	13.20	-4	631	-0.63%
2022/06/09	0	0.00	1	13.05	13.35	-1	628	-0.16%
2022/06/08	2.1	12.81	0	0.00	12.80	2.1	623	0.34%
2022/06/06	1	12.95	1	13.14	13.00	0	624	0.00%
2022/06/02	1	13.00	0	0.00	13.00	1	625	0.17%
2022/06/01	2	13.10	2	13.20	13.05	0	627	0.00%
2022/05/31	0	0.00	2	13.30	13.25	-2	627	-0.32%
2022/05/30	23	13.00	0	0.00	12.90	23	625	3.68%
2022/05/25	6	13.71	0	0.00	13.65	6	641	0.94%
2022/05/24	1	13.50	1	13.95	13.85	0	630	0.00%
2022/05/23	1.2	13.64	2	13.70	13.40	-0.8	620	-0.13%
2022/05/20	1	13.45	0.1	13.65	13.35	1	614	0.16%
2022/05/19	3.1	13.52	0.6	12.70	13.75	2.4	602	0.40%
2022/05/11	1	13.95	30.1	13.50	13.35	-29.1	562	-5.16%
2022/05/10	1.5	14.27	0	0.00	14.10	1.5	546	0.27%
2022/05/09	1	14.00	8.2	14.36	14.55	-7.2	531	-1.36%
2022/05/06	9	14.33	1.2	14.17	14.45	7.9	495	1.58%
2022/05/05	1.5	12.68	3	13.15	13.40	-1.5	449	-0.33%
2022/05/04	1	12.20	1	12.31	12.20	0	427	0.00%
2022/04/29	1	12.90	0	0.00	12.70	1	419	0.24%
2022/04/28	0	0.00	2	12.60	12.90	-2	408	-0.49%
2022/04/26	1.2	12.43	0	0.00	12.25	1.2	391	0.31%
2022/04/25	2	12.73	2.8	12.68	12.60	-0.8	382	-0.21%
2022/04/22	1	13.70	1	14.10	13.80	0	352	0.00%
2022/04/21	1.5	14.55	1	14.70	14.40	0.5	319	0.15%
2022/04/20	2	13.93	1	13.86	14.60	1	289	0.34%
2022/04/19	1	13.60	6.7	13.92	14.50	-5.7	236	-2.40%
2022/04/18	35.5	13.19	1.5	13.20	13.20	34	163	20.84%
2022/04/15	0	0.00	10.5	12.37	12.00	-10.5	119	-8.78%
2022/04/14	0.5	11.42	0	0.00	11.35	0.5	101	0.49%
2022/04/13	1	11.25	1	11.32	11.30	0	102	0.00%
2022/04/12	0.1	11.30	0	0.00	11.30	0.1	103	0.07%
2022/04/11	1.2	11.30	1	11.38	11.20	0.2	104	0.21%
2022/04/08	0.4	11.37	0.1	11.40	11.35	0.3	104	0.27%
2022/04/07	0.2	11.45	0	0.00	11.35	0.2	104	0.19%
2022/04/06	1	11.40	1	11.50	11.55	0	104	0.01%
2022/04/01	2.2	11.45	1	11.47	11.60	1.2	105	1.14%
2022/03/31	0.1	11.62	0	12.20	11.60	0.1	106	0.07%
2022/03/29	0.5	11.60	0	0.00	11.70	0.5	107	0.44%
2022/03/28	1	11.50	1	11.63	11.65	0	107	0.03%
2022/03/25	2.2	11.47	2	11.57	11.60	0.3	108	0.27%
2022/03/24	0.3	11.62	0	0.00	11.55	0.3	108	0.27%
2022/03/23	0	11.65	0	0.00	11.60	0	109	0.03%
2022/03/22	0.3	11.40	0	0.00	11.40	0.3	108	0.28%
2022/03/21	0.1	11.30	0	0.00	11.30	0.1	108	0.08%
2022/03/18	1	11.15	1	11.23	11.25	0	110	0.00%
2022/03/17	0.1	11.20	0	0.00	11.15	0.1	112	0.08%
2022/03/16	1.3	11.11	1.5	11.12	11.10	-0.2	113	-0.20%
2022/03/15	3.8	11.10	2.5	11.14	11.05	1.3	116	1.15%
2022/03/14	0.7	11.33	0	0.00	11.25	0.7	118	0.55%
2022/03/11	0.2	11.35	0	0.00	11.35	0.2	128	0.13%
2022/03/10	1.4	11.18	1	11.25	11.35	0.4	146	0.25%
2022/03/09	1.5	11.06	1	11.15	11.25	0.5	149	0.32%
2022/03/08	0.6	11.48	0	0.00	11.10	0.6	165	0.34%
2022/03/07	1	11.60	1	11.72	11.50	0	176	0.00%
2022/03/04	0.3	12.25	0	0.00	11.95	0.3	197	0.16%
2022/03/03	1	11.70	1	11.81	11.70	0	210	0.00%
2022/03/01	2	12.35	11	12.30	12.35	-9	216	-4.15%
2022/02/25	1.2	11.19	3	11.22	11.25	-1.8	201	-0.88%
2022/02/24	2.3	11.24	1.8	11.43	11.15	0.5	209	0.26%
2022/02/23	0.1	11.55	0.1	11.85	11.40	0	228	0.02%
2022/02/22	1.1	11.32	1	11.38	11.40	0.1	248	0.04%
2022/02/21	0.1	11.41	0	0.00	11.35	0.1	248	0.05%
2022/02/18	1	11.25	1	11.38	11.40	0	248	0.00%
2022/02/17	1.1	11.22	1	11.32	11.30	0.1	249	0.05%
2022/02/16	0.3	11.28	0	0.00	11.35	0.3	249	0.10%
2022/02/15	2.6	11.19	1.6	11.27	11.15	1	249	0.40%
2022/02/14	0.4	11.37	0	0.00	11.25	0.4	251	0.14%
2022/02/11	1.2	11.37	1	11.45	11.40	0.2	250	0.09%
2022/02/10	1.2	11.37	1	11.45	11.45	0.2	250	0.08%
2022/02/09	0	11.80	0	0.00	11.65	0	250	0.00%
2022/02/07	1	11.31	1	11.61	11.30	0	248	0.01%
2022/01/26	1.2	11.18	1	11.20	11.10	0.2	250	0.09%
2022/01/25	1.3	11.23	1.9	11.30	11.00	-0.6	249	-0.24%
2022/01/24	3	11.18	2.3	11.27	11.25	0.7	247	0.27%
2022/01/21	2.2	11.43	1.7	11.55	11.25	0.5	246	0.21%
2022/01/20	0.1	11.64	0	0.00	11.50	0.1	245	0.05%
2022/01/19	0	11.75	0	0.00	11.60	0	246	0.00%
2022/01/18	0.1	11.75	0	0.00	11.70	0.1	259	0.04%
2022/01/17	0.1	11.80	0	0.00	11.70	0.1	267	0.05%
2022/01/14	2.2	11.40	1	11.42	11.40	1.2	267	0.46%
2022/01/13	0.1	11.65	0	0.00	11.55	0.1	266	0.02%
2022/01/12	0.2	11.72	0	0.00	11.65	0.2	266	0.09%
2022/01/11	0.3	11.76	2	11.65	11.70	-1.7	266	-0.62%
2022/01/10	0.2	11.76	0	0.00	11.60	0.2	265	0.07%
2022/01/07	0.4	11.74	0	0.00	11.55	0.4	265	0.15%
2022/01/06	2.9	11.68	1.1	11.80	11.70	1.8	264	0.68%
2022/01/05	1.2	11.71	1	11.76	11.55	0.2	263	0.06%
2022/01/04	1.3	11.66	1	11.70	11.70	0.3	262	0.10%
2022/01/03	0.4	11.90	0.1	12.00	11.65	0.4	262	0.13%
2021/12/29	0.2	11.80	0	0.00	11.80	0.2	261	0.08%
2021/12/28	0.1	11.85	0.4	11.85	11.80	-0.3	260	-0.11%
2021/12/27	0.5	11.90	2	11.80	11.80	-1.5	260	-0.59%
2021/12/23	1.2	11.39	1	11.45	11.45	0.2	257	0.08%
2021/12/22	0	11.70	0	0.00	11.45	0	257	0.00%
2021/12/21	1.3	11.49	1	11.55	11.55	0.3	263	0.11%
2021/12/17	1.1	11.80	5	11.72	11.75	-3.9	262	-1.50%
2021/12/16	9.5	11.72	0.4	11.65	11.55	9.1	261	3.48%
2021/12/15	0.1	12.00	0	12.25	11.70	0.1	258	0.03%
2021/12/14	1.4	11.64	0.9	11.67	11.75	0.5	258	0.18%
2021/12/13	0.1	11.95	0.2	12.00	11.85	-0.2	258	-0.06%
2021/12/10	0.1	11.95	0	0.00	11.95	0.1	255	0.02%
2021/12/09	20	11.90	0	0.00	11.95	20	255	7.82%
2021/12/08	1	11.86	1	12.00	11.90	0	254	0.02%
2021/12/07	1.2	12.08	1	12.40	11.95	0.2	250	0.09%
2021/12/06	1.1	12.26	0.2	11.65	12.45	1	240	0.41%
2021/12/03	2.6	11.32	1	11.44	11.35	1.6	221	0.72%
2021/12/02	2.1	11.67	2	11.81	11.20	0.1	217	0.04%
2021/12/01	9.7	11.05	3.2	11.12	11.25	6.5	198	3.27%
2021/11/30	15.9	10.66	2.2	10.89	10.45	13.7	184	7.41%
2021/11/29	5.1	10.72	2.9	11.06	10.50	2.2	159	1.39%
2021/11/26	3.8	11.44	1	12.00	10.90	2.8	144	1.91%
2021/11/25	1	12.01	0	0.00	11.50	1	133	0.77%
2021/11/24	3	12.70	0.2	12.81	12.65	2.8	121	2.30%
2021/11/23	2.1	12.57	1.2	12.79	12.60	0.9	118	0.72%
2021/11/22	4.5	12.39	0.6	12.50	13.00	3.9	110	3.56%
2021/11/19	1	12.50	0.7	12.50	12.50	0.3	91	0.34%
2021/11/18	0	11.50	1	11.51	11.40	-1	72	-1.34%
2021/11/17	1.3	11.41	0	0.00	11.40	1.3	75	1.69%
2021/11/16	1.4	11.36	1	11.37	11.35	0.4	76	0.54%
2021/11/15	0.1	11.45	0.2	11.90	11.40	-0.1	78	-0.15%
2021/11/12	0.1	11.50	0	0.00	11.35	0.1	82	0.06%
2021/11/11	0.2	11.48	0	0.00	11.30	0.2	84	0.27%
2021/11/10	2.6	11.32	2	11.38	11.25	0.6	84	0.71%
2021/11/09	1.2	11.40	0	0.00	11.30	1.2	87	1.32%
2021/11/08	0.1	11.50	0	0.00	11.40	0.1	87	0.11%
2021/11/05	1	11.30	1	11.45	11.35	0	88	0.02%
2021/11/04	1.2	11.31	1	11.50	11.30	0.3	88	0.29%
2021/11/03	0.2	11.45	0	0.00	11.35	0.2	89	0.24%
2021/11/02	1.2	11.32	1	11.40	11.30	0.3	89	0.30%
2021/11/01	1.3	11.39	0.9	11.50	11.30	0.4	90	0.40%
2021/10/29	0.1	11.55	0.3	11.55	11.30	-0.2	91	-0.23%
2021/10/28	0.1	11.65	0	0.00	11.50	0.1	91	0.11%
2021/10/27	0	0.00	0	11.60	11.40	0	91	-0.05%
2021/10/26	0.1	11.30	0	0.00	11.45	0.1	91	0.15%
2021/10/25	0	11.25	0	0.00	11.25	0	78	0.04%
2021/10/22	0.2	11.20	0	0.00	11.25	0.2	71	0.25%
2021/10/21	0.2	11.25	0.6	11.28	11.20	-0.4	71	-0.59%
2021/10/20	1.6	11.13	1	11.26	11.20	0.6	72	0.84%
2021/10/19	2.4	11.10	1.3	11.17	11.40	1.1	73	1.55%
2021/10/18	0.1	11.25	0	0.00	11.20	0.1	73	0.07%
2021/10/15	0.1	11.25	0.1	11.65	11.30	-0.1	74	-0.07%
2021/10/14	0	11.20	0	0.00	11.30	0	75	0.01%
2021/10/13	0	11.25	0.6	11.26	11.05	-0.6	76	-0.77%
2021/10/12	2.4	11.08	1.4	11.15	11.20	1	76	1.25%
2021/10/08	0.3	11.28	0	0.00	11.15	0.3	79	0.32%
2021/10/07	0	11.20	0.7	11.26	11.25	-0.7	81	-0.81%
2021/10/06	2.2	11.09	0.4	11.20	11.05	1.8	90	2.03%
2021/10/05	0.1	11.45	0	0.00	11.25	0.1	92	0.06%
2021/10/04	0	11.20	0	0.00	11.20	0	92	0.03%
2021/10/01	0	11.50	0	0.00	11.20	0	92	0.03%
2021/09/30	0.2	11.75	0	0.00	11.60	0.2	92	0.20%
2021/09/28	0.1	11.60	0	0.00	11.70	0.1	93	0.05%
2021/09/27	0	11.55	0	0.00	11.60	0	88	0.03%
2021/09/24	0.1	11.65	0	0.00	11.45	0.1	91	0.11%
2021/09/22	0.2	11.43	0	0.00	11.30	0.2	100	0.23%
2021/09/17	0.4	11.71	0	0.00	11.50	0.4	100	0.39%
2021/09/15	1	11.35	1	11.40	11.50	0	101	0.02%
2021/09/14	0.1	11.55	3	11.43	11.40	-2.9	101	-2.84%
2021/09/10	1.1	10.86	0	0.00	10.85	1.1	99	1.11%
2021/09/09	1.1	10.95	0	0.00	10.85	1.1	99	1.05%
2021/09/08	2.3	11.00	0	0.00	10.95	2.3	100	2.28%
2021/09/07	0.3	11.11	0	0.00	11.00	0.3	101	0.27%
2021/09/06	2.1	11.01	1.1	11.11	11.25	1	102	0.99%
2021/09/03	0.3	11.23	0	0.00	11.15	0.3	108	0.27%
2021/09/02	1.2	11.07	1	11.10	11.15	0.2	107	0.22%
2021/09/01	2.2	11.05	0	0.00	11.10	2.2	108	1.99%
2021/08/31	1.2	10.98	0.9	11.00	10.95	0.3	108	0.28%
2021/08/30	0.4	11.12	0	0.00	11.00	0.4	108	0.39%
2021/08/27	0.3	11.08	0	0.00	11.05	0.3	108	0.26%
2021/08/26	0.1	11.20	0	0.00	11.05	0.1	107	0.05%
2021/08/25	1	11.00	1	11.05	10.95	0.1	107	0.05%
2021/08/24	0.3	10.96	0	0.00	10.90	0.3	107	0.32%
2021/08/23	4	10.90	1.1	11.00	10.90	2.9	108	2.67%
2021/08/20	0.9	11.01	0	0.00	10.90	0.9	108	0.79%
2021/08/19	3.2	10.89	0.8	10.95	11.00	2.4	108	2.18%
2021/08/18	1.4	11.01	1	11.00	10.90	0.4	108	0.36%
2021/08/17	0.7	11.38	0	0.00	11.15	0.7	104	0.68%
2021/08/16	0.4	11.53	0	0.00	11.35	0.4	102	0.35%
2021/08/13	2.1	11.36	0	0.00	11.50	2.1	99	2.10%
2021/08/12	0.6	11.68	0	0.00	11.55	0.6	97	0.62%
2021/08/11	2.6	11.66	0.6	11.80	11.60	2	97	2.11%
2021/08/10	0.1	11.70	0	0.00	11.65	0.1	96	0.08%
2021/08/09	1.1	11.70	0	0.00	11.65	1.1	98	1.06%
2021/08/06	0.2	11.70	0	0.00	11.65	0.2	99	0.15%
2021/08/05	1.2	11.72	0	0.00	11.70	1.2	99	1.23%
2021/08/04	0.5	11.81	0	0.00	11.70	0.5	104	0.44%
2021/08/02	0.1	11.80	0	0.00	11.75	0.1	112	0.09%
2021/07/30	0.1	11.75	0	0.00	11.65	0.1	115	0.05%
2021/07/29	1.4	11.74	0	0.00	11.65	1.4	119	1.14%
2021/07/28	0.6	11.79	0	0.00	11.85	0.6	127	0.45%
2021/07/27	1.3	11.69	0	0.00	11.80	1.3	135	0.96%
2021/07/26	0.2	11.85	0	0.00	11.80	0.2	135	0.16%
2021/07/23	0.3	11.95	0	0.00	11.85	0.3	135	0.21%
2021/07/22	0.1	11.95	0	0.00	11.95	0.1	137	0.08%
2021/07/21	0.5	12.00	0	0.00	11.90	0.5	139	0.33%
2021/07/20	0.4	11.98	0	0.00	11.75	0.4	139	0.25%
2021/07/19	0.3	12.11	0	0.00	11.95	0.3	140	0.20%
2021/07/16	0.1	12.20	0.3	12.10	12.00	-0.2	143	-0.13%
2021/07/15	0.4	12.19	0	0.00	11.95	0.4	147	0.24%
2021/07/14	0.1	12.25	0	0.00	12.20	0.1	154	0.03%
2021/07/13	0	0.00	1.3	12.54	12.35	-1.3	154	-0.84%
2021/07/12	0.3	12.00	0	0.00	12.05	0.3	147	0.17%
2021/07/09	1.8	11.92	0	0.00	11.90	1.8	147	1.19%
2021/07/08	0.3	12.00	0	0.00	11.90	0.3	150	0.23%
2021/07/07	0.5	11.97	0	0.00	11.85	0.5	158	0.31%
2021/07/06	0.6	12.09	0	0.00	12.00	0.6	161	0.39%
2021/07/05	1.6	12.04	0	0.00	12.00	1.6	164	0.96%
2021/07/02	1.1	12.12	0	0.00	12.00	1.1	168	0.65%
2021/07/01	0.8	12.34	0	0.00	12.15	0.8	170	0.49%
2021/06/30	2.2	12.05	0	0.00	12.25	2.2	168	1.27%
2021/06/29	1.5	11.87	0	0.00	11.90	1.5	166	0.93%
2021/06/28	0.8	11.79	0	0.00	11.65	0.8	163	0.49%
2021/06/25	0.5	11.80	0	0.00	11.65	0.5	168	0.27%
2021/06/24	0.5	11.91	0	0.00	11.75	0.5	181	0.29%
2021/06/23	0.2	11.76	0	0.00	11.75	0.2	192	0.11%
2021/06/22	3.2	11.85	1.2	12.00	11.70	2	198	0.99%
2021/06/21	0.2	11.77	0	0.00	11.70	0.2	202	0.10%
2021/06/18	1.3	11.61	0	0.00	11.90	1.3	207	0.62%
2021/06/17	0	11.85	0	0.00	11.90	0	208	0.02%
2021/06/16	0.1	11.90	0	0.00	11.80	0.1	213	0.04%
2021/06/15	0.4	12.12	0	0.00	12.00	0.4	215	0.18%
2021/06/11	0.1	12.25	0	12.45	12.00	0.1	221	0.04%
2021/06/10	0.2	11.80	0	0.00	11.60	0.2	220	0.09%
2021/06/09	0.2	11.98	0	0.00	11.50	0.2	240	0.08%
2021/06/08	0.7	11.75	0	0.00	11.80	0.7	246	0.26%
2021/06/07	0	11.85	0	0.00	11.65	0	247	0.00%
2021/06/04	0.2	11.93	0	0.00	11.75	0.2	249	0.06%
2021/06/03	0.5	12.03	0	0.00	11.85	0.5	249	0.21%
2021/06/02	3.3	11.92	0	0.00	11.85	3.3	250	1.32%
2021/06/01	0.2	12.03	0	0.00	11.95	0.2	249	0.07%
2021/05/31	0.2	12.11	0	0.00	11.95	0.2	250	0.08%
2021/05/28	0.2	11.89	0	0.00	11.85	0.2	247	0.10%
2021/05/27	0.1	12.00	0	0.00	11.95	0.1	249	0.04%
2021/05/26	1.8	11.81	0	0.00	11.85	1.8	247	0.71%
2021/05/25	3	11.78	0	0.00	11.75	3	246	1.21%
2021/05/24	0.5	11.77	0	0.00	11.70	0.5	247	0.19%
2021/05/21	0.5	11.65	0	0.00	11.55	0.5	248	0.19%
2021/05/20	2.6	11.55	0	0.00	11.50	2.6	249	1.04%
2021/05/19	1.5	11.55	1	11.65	11.50	0.5	249	0.19%
2021/05/18	1.7	11.40	0	0.00	11.60	1.7	249	0.67%
2021/05/17	0.4	11.75	0.1	12.20	10.90	0.3	248	0.11%
2021/05/14	1.3	12.05	0	0.00	12.05	1.3	246	0.54%
2021/05/13	1.6	11.70	0	0.00	11.95	1.6	244	0.66%
2021/05/12	6	11.88	1	12.28	11.80	5	242	2.06%
2021/05/11	1.6	12.47	0	0.00	12.20	1.6	235	0.67%
2021/05/10	3.8	12.56	1	12.66	12.35	2.8	230	1.20%
2021/05/07	5.6	12.51	2.2	12.68	12.50	3.3	227	1.47%
2021/05/06	6.8	12.67	2.9	12.83	12.60	3.9	225	1.75%
2021/05/05	12.7	12.66	23.5	12.65	12.55	-10.9	221	-4.90%
2021/05/04	16.2	12.45	0	0.00	12.50	16.2	214	7.54%
2021/04/26	0	13.65	0	0.00	12.45	0	203	0.00%
2021/04/20	0	0.00	20	12.60	12.70	-20	197	-10.14%
2021/04/01	0	13.45	0	0.00	12.55	0	165	0.00%
2021/03/30	30	12.50	0	0.00	12.50	30	167	17.93%
2021/03/29	10	12.50	0	0.00	12.90	10	162	6.15%
2021/03/19	0	13.45	0	0.00	12.00	0	122	0.00%
2021/03/17	0	0.00	15	11.80	12.40	-15	117	-12.75%
2021/03/16	0	13.50	0	0.00	11.85	0	111	0.00%
2021/03/08	0	0.00	13	11.00	11.00	-13	93	-13.97%
2021/02/26	0	0.00	4	11.15	11.40	-4	95	-4.20%
2021/02/24	0	0.00	9	11.25	11.35	-9	96	-9.30%
2021/02/23	0	0.00	8	11.25	11.40	-8	96	-8.30%
2021/02/22	4	11.09	30	11.07	11.35	-26	95	-27.24%
2021/02/18	0	0.00	9	10.60	10.65	-9	96	-9.29%
2021/02/17	0	0.00	19	10.79	10.70	-19	98	-19.31%
2021/01/25	0	10.30	0	0.00	10.50	0	104	0.00%
2021/01/14	0	12.75	0	0.00	11.65	0	103	0.00%
2020/12/24	0	12.30	0	0.00	12.15	0	114	0.00%
2020/12/03	18	12.50	0	0.00	12.95	18	119	15.03%
2020/10/15	10	12.40	0	0.00	12.40	10	127	7.87%
2020/10/14	2	12.55	0	0.00	12.50	2	126	1.58%
2020/06/09	0	0.00	3	16.77	16.40	-3	234	-1.28%
2020/06/04	3	14.40	0	0.00	14.40	3	226	1.33%
2020/04/27	0	0.00	3	14.93	15.10	-3	227	-1.32%
2020/04/23	3	14.50	0	0.00	14.60	3	208	1.44%
2020/04/22	0	13.40	0	0.00	13.30	0	202	0.00%
2020/04/15	0	0.00	1	13.70	12.50	-1	180	-0.55%
2020/04/01	1	12.40	0	0.00	12.05	1	186	0.54%
2020/03/02	10	14.80	0	0.00	14.95	10	178	5.61%
2020/02/19	2	15.65	0	0.00	15.50	2	161	1.24%
2020/02/18	60	15.62	0	0.00	15.80	60	161	37.21%
2020/01/16	0	16.00	0	0.00	16.10	0	147	0.00%
2019/12/18	0	0.00	10	18.10	18.50	-10	128	-7.78%
2019/12/10	10	16.80	5	17.30	18.15	5	86	5.81%
2019/12/09	5	16.21	0	0.00	16.50	5	76	6.53%
2019/11/25	0	0.00	10	15.00	15.05	-10	73	-13.52%
2019/11/19	0	0.00	0.3	15.00	15.10	-0.3	74	-0.34%
2019/11/04	10	15.00	0	0.00	15.25	10	96	10.41%
2019/04/22	0	24.65	0	0.00	23.05	0	212	0.00%
2019/04/18	0	25.20	0	0.00	24.60	0	211	0.00%
2019/04/10	0	0.00	1	24.80	24.90	-1	242	-0.41%
2019/03/28	0	23.60	0	0.00	23.60	0	278	0.00%
2019/03/27	0	0.00	2	24.00	23.60	-2	278	-0.72%
2019/03/22	2	23.80	0	0.00	23.20	2	286	0.70%
2019/03/21	0	0.00	1	23.60	24.00	-1	290	-0.34%
2019/03/14	0	21.05	0	0.00	20.85	0	298	0.00%
2019/03/07	1	22.20	0	0.00	21.90	1	302	0.33%
2019/02/27	0	19.95	0	0.00	19.80	0	287	0.00%
2019/01/30	0	24.30	0	0.00	24.40	0	305	0.00%
2019/01/23	1	24.90	0	0.00	23.95	1	307	0.33%
2019/01/17	0	0.00	1	26.80	27.00	-1	334	-0.30%
2019/01/09	0	0.00	3	24.30	24.75	-3	324	-0.92%
2019/01/04	3	26.05	0	0.00	25.90	3	308	0.97%
2018/12/28	2	20.20	0	0.00	21.45	2	305	0.65%
2018/12/27	1	19.40	0	0.00	19.50	1	293	0.34%
2018/12/05	0	18.10	0	0.00	17.95	0	283	0.00%
2018/11/01	1	19.00	0	0.00	20.10	1	573	0.17%
2018/10/31	1	18.55	0	0.00	18.90	1	573	0.17%
2018/10/25	1	21.25	0	0.00	21.30	1	596	0.17%
2018/10/15	0	0.00	3	23.55	23.55	-3	608	-0.49%
2018/10/11	5	22.71	0	0.00	22.85	5	606	0.82%
2018/09/28	1	25.25	0	0.00	26.00	1	633	0.16%
2018/08/27	0	0.00	3	24.50	26.95	-3	703	-0.43%
2018/08/22	1	25.20	0	0.00	25.10	1	700	0.14%
2018/08/17	0	0.00	2	25.70	25.90	-2	791	-0.25%
2018/08/13	2	24.90	0	0.00	24.90	2	773	0.26%
2018/08/09	4	28.29	0	0.00	28.25	4	773	0.52%
2018/08/08	2	30.50	0	0.00	29.00	2	750	0.27%
2018/07/03	0	0.00	2	41.35	41.25	-2	936	-0.21%
2018/07/02	0	0.00	2	42.10	42.00	-2	935	-0.21%
2018/06/28	2	41.90	0	0.00	42.00	2	924	0.22%
2018/06/14	0	0.00	2	49.00	48.00	-2	884	-0.23%
2018/06/13	2	48.35	0	0.00	48.30	2	880	0.23%
2018/06/11	0	0.00	1	45.40	45.65	-1	839	-0.12%
2018/06/06	1	46.75	3	46.53	46.10	-2	823	-0.24%
2018/06/05	3	45.77	0	0.00	45.80	3	816	0.37%
2018/06/04	1	46.80	0	0.00	46.50	1	810	0.12%
2018/06/01	0	0.00	1	47.90	48.35	-1	798	-0.13%
2018/05/31	0	0.00	2	50.15	47.65	-2	794	-0.25%
2018/05/30	2	48.50	0	0.00	50.30	2	785	0.25%
2018/05/29	0	0.00	6	48.55	49.50	-6	778	-0.77%
2018/05/28	7	50.21	19	51.37	50.50	-12	759	-1.58%
2018/05/25	9	49.64	4	49.96	50.00	5	714	0.70%
2018/05/24	3	46.42	0	0.00	46.75	3	664	0.45%
2018/05/23	4	47.80	5	47.26	48.10	-1	640	-0.16%
2018/05/15	1	42.75	0	0.00	43.75	1	571	0.17%
2018/05/11	1	43.75	1	44.15	43.10	0	574	0.00%
2018/05/08	0	0.00	1	43.70	42.80	-1	560	-0.18%
2018/05/04	1	43.60	1	43.75	43.40	0	551	0.00%
2018/05/02	0	0.00	2	44.35	44.70	-2	525	-0.38%
2018/04/30	1	43.50	2	44.05	43.20	-1	511	-0.20%
2018/04/27	1	41.90	1	41.10	41.90	0	483	0.00%
2018/04/26	2	41.90	1	44.80	40.50	1	469	0.21%
2018/04/25	35	43.50	36	44.10	44.10	-1	416	-0.24%
2018/04/23	10	42.55	11	43.00	43.00	-1	288	-0.35%
2018/04/18	0	0.00	1	39.00	38.90	-1	241	-0.41%
2018/04/13	1	39.55	1	39.60	39.45	0	242	0.00%
2018/04/11	0	0.00	3	38.20	38.25	-3	228	-1.32%
2018/03/30	1	36.95	0	0.00	36.75	1	245	0.41%
2018/03/27	0	37.55	0	0.00	37.20	0	248	0.00%
2018/03/21	1	37.25	0	0.00	37.05	1	243	0.41%
2018/02/09	0	0.00	2	37.00	35.95	-2	287	-0.70%
2018/01/19	0	0.00	2	40.18	40.20	-2	491	-0.41%
2018/01/18	3	40.05	1	40.35	40.50	2	497	0.40%