同泰 (3321)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
18.80
漲跌
▲1.25
漲幅
+7.12%
成交量
1,324張
產業
上市電子零組件類股▲0.81%
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	5	17.09	17.25	-5	1,179	-0.42%
2024/04/23	0	0.00	8	17.38	17.10	-8	1,291	-0.62%
2024/04/18	0	17.55	0	0.00	17.60	0	1,284	0.00%
2024/04/17	0	17.80	0	0.00	17.85	0	1,297	0.00%
2024/04/11	1	18.95	0	0.00	19.20	1	1,285	0.08%
2024/04/10	0	18.80	0	0.00	19.60	0	1,278	0.00%
2024/04/09	0	0.00	11	18.30	18.80	-11	1,270	-0.87%
2024/04/08	0	0.00	1	17.10	17.10	-1	1,302	-0.08%
2024/04/02	0	17.10	0	0.00	17.05	0	1,304	0.00%
2024/04/01	17	17.61	0	0.00	17.25	17	1,307	1.30%
2024/03/22	0	0.00	0.4	17.50	17.65	-0.4	1,283	-0.03%
2024/03/21	0	17.20	0	0.00	17.00	0	1,283	0.00%
2024/03/18	0	0.00	0	18.10	17.50	0	1,295	0.00%
2024/03/15	6	17.00	0.1	17.15	16.85	5.9	1,291	0.46%
2024/03/14	1	18.35	0.9	18.25	18.25	0.1	1,267	0.01%
2024/03/11	3	19.83	0	0.00	19.35	3	1,228	0.24%
2024/03/08	0	19.00	2.6	19.91	21.00	-2.6	1,193	-0.22%
2024/03/06	0	0.00	5	19.40	19.65	-5	1,132	-0.44%
2024/03/04	30	20.06	0	0.00	19.70	30	1,106	2.71%
2024/03/01	29	19.27	0	0.00	19.70	29	1,089	2.66%
2024/02/29	29	19.21	0	0.00	19.10	29	1,074	2.70%
2024/02/27	0	0.00	2	18.85	18.80	-2	1,065	-0.19%
2024/02/26	0	0.00	54	19.21	18.70	-54	1,053	-5.12%
2024/02/23	6	19.17	24	19.35	19.25	-18	1,029	-1.75%
2024/02/22	7	19.35	30	18.55	20.30	-23	995	-2.31%
2024/02/21	115	18.74	2	19.60	19.60	113	920	12.27%	大買/鉅額交易
2024/02/20	19	19.33	5	19.19	19.50	14	827	1.69%
2024/02/19	5	17.33	20.1	17.70	17.75	-15.1	697	-2.16%
2024/02/15	0	0.00	1	14.40	14.70	-1	574	-0.17%
2024/01/31	0	13.90	0	0.00	13.65	0	513	0.00%
2024/01/29	0	13.85	0	0.00	13.85	0	509	0.00%
2024/01/25	0	13.85	0	0.00	13.65	0	515	0.00%
2024/01/22	0	0.00	30	14.17	13.85	-30	488	-6.14%
2024/01/18	30	13.96	0	0.00	14.70	30	438	6.84%
2024/01/17	0	0.00	3	14.08	14.15	-3	375	-0.80%
2024/01/12	0	0.00	1	13.00	12.80	-1	309	-0.32%
2024/01/11	0	0.00	10	13.30	12.95	-10	302	-3.31%
2024/01/10	0	0.00	20	13.50	13.35	-20	284	-7.02%
2024/01/09	0	0.00	60	13.58	13.55	-60	280	-21.42%
2024/01/08	0.1	13.70	0	0.00	13.75	0.1	273	0.02%
2024/01/04	30	13.83	30	13.58	13.65	0	261	0.00%
2024/01/03	40	13.97	20	13.89	13.85	20	248	8.04%
2024/01/02	70	13.48	1	13.85	13.70	69	221	31.18%
2023/12/28	0	14.75	0	0.00	14.85	0	160	0.00%
2023/12/26	0	14.40	0	0.00	14.50	0	150	0.00%
2023/12/18	0.1	14.65	0	0.00	14.60	0.1	140	0.07%
2023/12/15	0	0.00	0.2	15.17	15.30	-0.2	132	-0.16%
2023/12/12	0.6	14.95	0	0.00	14.60	0.6	99	0.64%
2023/12/06	0	15.40	0	0.00	15.35	0	90	0.00%
2023/12/05	0.1	15.25	0	0.00	15.25	0.1	88	0.11%
2023/11/21	0	15.95	0	0.00	15.95	0	87	0.05%
2023/11/03	10.7	16.11	0	0.00	16.50	10.7	86	12.40%
2023/09/12	0	14.55	0	0.00	14.65	0	129	0.00%
2023/09/04	0	14.00	0	0.00	14.10	0	153	0.00%
2023/08/08	0	6.89	0	0.00	6.91	0	168	0.00%
2023/08/02	0	0.00	28	6.78	6.80	-28	167	-16.70%
2023/07/27	0	6.82	0	0.00	6.79	0	165	0.00%
2023/07/19	0	6.97	0	0.00	6.90	0	168	0.00%
2023/07/05	0	0.00	0	6.43	6.36	0	152	0.00%
2023/07/03	0	0.00	0	6.39	6.40	0	152	0.00%
2023/06/29	0	0.00	20	6.55	6.60	-20	152	-13.10%
2023/06/28	0	0.00	2	6.86	6.66	-2	153	-1.30%
2023/05/31	2	7.16	0	0.00	7.10	2	223	0.89%
2023/05/30	0	0.00	20	6.57	6.57	-20	211	-9.46%
2023/04/25	0	0.00	0	6.33	6.33	0	267	0.00%
2023/04/18	1	6.46	0	0.00	6.36	1	264	0.38%
2023/03/30	0.1	6.50	0	0.00	6.52	0.1	292	0.02%
2023/03/21	0	6.50	0	0.00	6.30	0	290	0.00%
2023/03/06	0	6.12	0	0.00	6.72	0	266	0.01%
2023/03/01	5.1	7.53	0	0.00	7.53	5.1	218	2.33%
2023/02/24	1	8.40	0	0.00	8.36	1	210	0.48%
2023/02/23	0	8.53	0	0.00	8.42	0	206	0.00%
2023/02/21	1.3	8.49	0	0.00	8.46	1.3	187	0.69%
2023/02/20	0	9.33	0	0.00	9.08	0	163	0.00%
2023/02/17	0.1	9.32	0	0.00	9.00	0.1	162	0.05%
2023/02/09	0	9.35	0	0.00	8.88	0	157	0.00%
2023/02/01	0	9.70	0	0.00	9.09	0	155	0.01%
2023/01/30	0	8.98	0	0.00	9.00	0	156	0.00%
2023/01/17	0	9.55	0	0.00	8.92	0	153	0.00%
2023/01/10	0	0.00	2	8.97	8.95	-2	154	-1.29%
2023/01/05	0	0.00	1	8.98	8.97	-1	159	-0.63%
2022/12/29	2	9.00	0	0.00	9.06	2	158	1.26%
2022/12/28	0	0.00	2	9.05	9.05	-2	157	-1.27%
2022/12/27	1	9.45	1	9.90	9.49	0	151	0.00%
2022/12/26	0	0.00	15	9.21	9.21	-15	121	-12.35%
2022/12/12	5	8.55	0	0.00	8.39	5	125	3.97%
2022/11/29	1	8.63	0	0.00	8.56	1	129	0.77%
2022/11/25	0.1	8.66	0	0.00	8.63	0.1	133	0.04%
2022/11/22	0	8.60	0	0.00	8.67	0	135	0.01%
2022/10/04	0	0.00	1	9.18	9.20	-1	377	-0.27%
2022/09/26	1	8.99	0	0.00	8.88	1	374	0.27%
2022/09/21	0.1	10.00	0	0.00	9.94	0.1	372	0.03%
2022/09/19	0	0.00	1	9.98	10.00	-1	371	-0.27%
2022/09/14	1	10.10	0	0.00	10.15	1	379	0.26%
2022/09/05	0.1	10.95	3	10.85	10.80	-2.9	377	-0.77%
2022/08/31	1	10.85	0	0.00	10.85	1	375	0.27%
2022/08/30	0	10.75	0	0.00	10.80	0	375	0.00%
2022/08/26	2	11.00	0	0.00	10.95	2	376	0.53%
2022/08/11	0	0.00	2	11.25	11.05	-2	343	-0.58%
2022/08/10	0	0.00	2	10.70	10.70	-2	337	-0.59%
2022/08/08	2	10.55	0	0.00	10.50	2	327	0.61%
2022/08/05	2	11.65	0	0.00	11.35	2	310	0.64%
2022/08/03	0	11.50	0	0.00	11.70	0	300	0.00%
2022/07/28	0	0.00	9	12.12	12.15	-9	213	-4.23%
2022/07/22	0	0.00	5	9.20	9.18	-5	148	-3.36%
2022/07/20	1	9.16	0	0.00	9.10	1	153	0.65%
2022/07/15	0	0.00	5	9.03	8.98	-5	159	-3.13%
2022/07/05	1	9.14	0	0.00	9.30	1	161	0.62%
2022/06/22	1	10.10	0	0.00	9.97	1	159	0.63%
2022/06/20	1	10.80	0	0.00	10.05	1	159	0.63%
2022/06/16	0	0.00	0	11.25	11.05	0	155	0.00%
2022/05/23	0	0.00	0	11.00	10.95	0	192	0.00%
2022/05/20	0	11.00	0	0.00	11.00	0	207	0.01%
2022/05/17	1	10.80	0	0.00	10.80	1	285	0.36%
2022/04/22	0	12.20	0	0.00	12.10	0	299	0.00%
2022/04/20	0	0.00	9	12.25	12.10	-9	308	-2.91%
2022/03/31	0	0.00	1	12.50	12.40	-1	384	-0.26%
2022/03/28	0	13.45	0	0.00	12.60	0	427	0.00%
2022/03/23	1	12.80	0	0.00	12.65	1	439	0.23%
2022/03/14	0	0.00	10	12.43	12.30	-10	497	-2.01%
2022/03/10	0	13.65	0	0.00	12.50	0	568	0.00%
2022/03/09	0	13.00	0	0.00	12.45	0	631	0.00%
2022/03/04	0	13.90	0	0.00	13.00	0	641	0.00%
2022/02/23	0	13.90	0	0.00	13.45	0	656	0.00%
2022/02/21	10	14.70	0	0.00	14.25	10	655	1.53%
2022/02/17	0	12.65	0	0.00	12.60	0	614	0.00%
2022/02/16	10	12.50	0	0.00	12.40	10	616	1.62%
2022/02/10	0	13.90	0	0.00	12.75	0	626	0.00%
2022/01/26	0	13.00	0	0.00	12.25	0	643	0.00%
2022/01/05	0	0.00	10	13.75	13.70	-10	648	-1.54%
2022/01/04	0	0.00	1	14.10	14.10	-1	635	-0.16%
2021/12/28	0	0.00	1	14.40	14.10	-1	622	-0.16%
2021/12/27	10	14.50	0	0.00	14.30	10	617	1.62%
2021/12/24	0	0.00	1	14.50	14.60	-1	611	-0.16%
2021/12/16	1	14.00	2	14.15	14.20	-1	572	-0.17%
2021/12/09	0	15.15	0	0.00	14.10	0	544	0.00%
2021/12/06	0	0.00	1	14.85	14.85	-1	479	-0.21%
2021/12/03	2	14.80	0	0.00	14.80	2	437	0.46%
2021/11/12	0	0.00	1	12.90	13.00	-1	315	-0.32%
2021/11/11	0	0.00	1	13.05	12.95	-1	320	-0.31%
2021/11/10	1	12.85	0	0.00	12.95	1	326	0.31%
2021/11/08	1	12.85	0	0.00	13.05	1	333	0.30%
2021/11/05	1	13.10	0	0.00	13.30	1	337	0.30%
2021/11/04	0	12.70	0	0.00	12.65	0	340	0.00%
2021/10/28	1	13.70	2	13.30	13.20	-1	435	-0.23%
2021/10/26	3	11.75	0	0.00	11.75	3	410	0.73%
2021/10/15	10	11.45	0	0.00	11.60	10	458	2.18%
2021/09/24	0	0.00	1	12.45	12.45	-1	546	-0.18%
2021/09/17	0	0.00	5	12.32	12.35	-5	582	-0.86%
2021/09/09	2	12.20	0	0.00	12.35	2	651	0.31%
2021/09/08	2	12.25	0	0.00	12.20	2	684	0.29%
2021/09/06	1	12.60	0	0.00	12.50	1	688	0.15%
2021/08/27	0	0.00	1	13.15	12.95	-1	690	-0.14%
2021/08/18	0	0.00	5	12.45	12.80	-5	684	-0.73%
2021/08/10	10	13.90	0	0.00	13.70	10	675	1.48%
2021/08/09	10	14.40	0	0.00	14.15	10	679	1.47%
2021/08/06	0	0.00	2	14.85	14.70	-2	670	-0.30%
2021/08/05	14	14.93	10	14.55	14.85	4	671	0.60%
2021/07/30	0	14.50	0	0.00	13.35	0	650	0.00%
2021/07/27	2	14.23	0	0.00	13.80	2	675	0.30%
2021/07/20	0	0.00	13	13.99	13.95	-13	842	-1.54%
2021/07/08	2	14.20	10	14.20	14.10	-8	870	-0.92%
2021/07/07	0	0.00	15	14.27	14.30	-15	879	-1.71%
2021/07/06	19	14.56	0	0.00	14.60	19	891	2.13%
2021/07/01	0	0.00	1	14.40	14.05	-1	939	-0.11%
2021/06/30	1	14.25	0	0.00	14.20	1	968	0.10%
2021/06/29	1	14.30	0	0.00	14.15	1	972	0.10%
2021/06/25	5	14.80	3	14.60	14.40	2	946	0.21%
2021/06/24	18	14.83	0	0.00	14.70	18	946	1.90%
2021/06/21	5	14.00	0	0.00	14.00	5	942	0.53%
2021/06/18	1	14.85	0	0.00	14.20	1	969	0.10%
2021/06/17	0.5	14.65	10	14.25	14.65	-9.5	1,000	-0.95%
2021/05/25	5	12.70	0	0.00	12.70	5	1,048	0.48%
2021/05/19	9	12.18	0	0.00	12.00	9	1,077	0.84%
2021/05/14	3	12.00	0	0.00	11.75	3	1,061	0.28%
2021/05/12	20	12.95	0	0.00	12.10	20	1,031	1.94%
2021/05/11	20	13.50	0	0.00	13.40	20	1,009	1.98%
2021/05/10	0	0.00	1	14.30	14.05	-1	1,001	-0.10%
2021/05/06	1	13.90	0	0.00	13.80	1	989	0.10%
2021/05/05	1	13.85	0	0.00	13.65	1	990	0.10%
2021/05/04	0	14.50	0	0.00	13.90	0	981	0.00%
2021/05/03	1	15.00	8	14.55	14.50	-7	970	-0.72%
2021/04/29	8.5	15.53	1	15.55	15.50	7.5	937	0.80%
2021/04/28	0	0.00	1	15.00	14.85	-1	864	-0.12%
2021/04/27	0	0.00	1	14.95	14.75	-1	855	-0.12%
2021/04/23	10	13.85	0	0.00	14.05	10	816	1.23%
2021/04/22	5	14.40	0	0.00	14.00	5	823	0.61%
2021/04/19	2	14.65	2	14.60	14.60	0	801	0.00%
2021/04/16	2	14.60	0	0.00	14.65	2	800	0.25%
2021/04/15	10	14.30	2	14.35	14.45	8	803	1.00%
2021/04/14	1	14.85	0	0.00	14.35	1	802	0.12%
2021/04/13	2	15.05	0	0.00	14.75	2	802	0.25%
2021/04/09	1	15.00	0	0.00	15.00	1	823	0.12%
2021/04/07	1	15.45	0	0.00	15.35	1	831	0.12%
2021/03/30	4	14.65	0	0.00	14.60	4	876	0.46%
2021/03/29	1	14.85	1	15.10	14.85	0	868	0.00%
2021/03/22	1	15.50	0	0.00	15.45	1	847	0.12%
2021/03/05	22	13.15	2	13.30	13.40	20	833	2.40%
2021/02/24	1	13.70	0	0.00	13.40	1	873	0.11%
2021/02/23	0	0.00	5	13.70	13.65	-5	873	-0.57%
2021/02/22	2	14.10	0	0.00	14.10	2	884	0.23%
2021/02/17	1	12.45	0	0.00	12.70	1	894	0.11%
2021/01/29	35	12.35	0	0.00	12.25	35	905	3.87%
2021/01/18	8	13.20	0	0.00	13.30	8	966	0.83%
2021/01/13	3	14.10	5	14.15	14.05	-2	1,082	-0.18%
2021/01/07	0	0.00	2	14.50	14.40	-2	1,196	-0.17%
2021/01/04	10	15.50	2	15.75	15.30	8	1,167	0.69%
2020/12/31	5	14.50	0	0.00	15.35	5	1,130	0.44%
2020/12/30	0	0.00	36	14.10	14.10	-36	1,091	-3.30%
2020/12/29	0	0.00	5	14.20	14.05	-5	1,086	-0.46%
2020/12/25	0	0.00	1	14.05	14.05	-1	1,060	-0.09%
2020/12/24	43	14.11	3.2	14.12	14.05	39.8	1,031	3.86%
2020/12/22	16	14.90	0	0.00	14.80	16	981	1.63%
2020/12/18	2	15.30	1	15.15	15.30	1	989	0.10%
2020/12/17	10	14.60	0	0.00	14.55	10	995	1.00%
2020/12/11	5	15.00	0	0.00	14.90	5	1,085	0.46%
2020/12/09	0.1	15.55	0	0.00	15.50	0.1	1,070	0.01%
2020/11/30	0	0.00	4	15.80	15.60	-4	1,048	-0.38%
2020/11/26	1	15.30	0	0.00	15.30	1	1,042	0.10%
2020/11/24	0	0.00	4	15.35	15.40	-4	1,048	-0.38%
2020/11/23	0	0.00	21	15.49	15.60	-21	1,049	-2.00%
2020/11/20	21	15.62	0	0.00	15.60	21	1,053	1.99%
2020/11/19	2	15.30	4	15.45	15.50	-2	1,079	-0.19%
2020/11/18	2	16.00	10	15.95	15.70	-8	1,108	-0.72%
2020/11/17	8	16.38	15	15.96	16.35	-7	1,111	-0.63%
2020/11/12	0	0.00	15	15.61	15.60	-15	1,147	-1.31%
2020/11/11	2	15.70	1	15.90	15.80	1	1,156	0.09%
2020/11/10	5	15.77	0	0.00	15.55	5	1,160	0.43%
2020/11/09	5	16.09	0	0.00	15.90	5	1,163	0.43%
2020/11/05	1	16.05	0	0.00	16.05	1	1,210	0.08%
2020/11/03	1	16.25	0	0.00	16.40	1	1,272	0.08%
2020/11/02	5	16.00	0	0.00	15.90	5	1,347	0.37%
2020/10/29	5	16.60	0	0.00	16.90	5	1,372	0.36%
2020/10/28	7	17.45	1	17.95	17.40	6	1,360	0.44%
2020/10/27	0	0.00	3	17.20	17.15	-3	1,339	-0.22%
2020/10/26	4	17.00	0	0.00	16.90	4	1,337	0.30%
2020/10/22	1	18.10	1	18.30	17.75	0	1,279	0.00%
2020/10/21	1	16.70	0	0.00	17.30	1	1,222	0.08%
2020/10/19	1	17.10	53	17.09	17.15	-52	1,217	-4.27%
2020/10/16	0	0.00	1	16.80	16.20	-1	1,201	-0.08%
2020/09/25	11	15.05	0	0.00	15.00	11	1,472	0.75%
2020/09/22	2	15.85	0	0.00	16.35	2	1,640	0.12%
2020/09/21	9	17.53	0	0.00	17.00	9	1,718	0.52%
2020/09/18	4	16.35	1	16.80	17.80	3	1,780	0.17%
2020/09/17	8	15.80	0	0.00	16.45	8	1,799	0.44%
2020/09/15	10	15.05	0	0.00	15.05	10	2,051	0.49%
2020/09/08	0	0.00	5	15.40	15.30	-5	2,067	-0.24%
2020/09/07	1	15.45	0	0.00	15.20	1	2,068	0.05%
2020/08/26	2	16.80	0	0.00	16.80	2	2,052	0.10%
2020/08/21	0	0.00	1	16.25	16.25	-1	1,998	-0.05%
2020/08/20	1	15.09	10	14.71	14.80	-9	1,999	-0.45%
2020/08/19	0	0.00	6	15.30	16.00	-6	1,984	-0.30%
2020/08/18	0	0.00	6	15.94	15.70	-6	1,973	-0.30%
2020/08/17	6	16.80	5	16.45	16.40	1	1,964	0.05%
2020/08/13	1	17.00	0	0.00	16.65	1	1,965	0.05%
2020/08/12	0	0.00	1	16.75	17.10	-1	1,951	-0.05%
2020/08/11	3	18.87	2	18.65	18.00	1	1,945	0.05%
2020/08/10	1	20.10	0	0.00	19.85	1	1,938	0.05%
2020/08/07	2	19.30	3	20.05	19.70	-1	1,967	-0.05%
2020/08/06	11	19.94	15	20.32	20.90	-4	1,957	-0.20%
2020/08/05	3	18.20	0	0.00	19.00	3	1,893	0.16%
2020/08/03	2	15.50	0	0.00	15.75	2	1,859	0.11%
2020/07/29	10	13.90	0	0.00	13.90	10	1,839	0.54%
2020/07/24	20	15.55	0	0.00	15.50	20	1,825	1.10%
2020/07/23	0	0.00	1	14.85	15.60	-1	1,820	-0.05%
2020/07/22	0	0.00	1	12.85	14.85	-1	1,774	-0.06%
2020/07/10	0	0.00	4	28.90	28.00	-4	1,693	-0.24%
2020/07/08	2	26.80	27	25.75	26.80	-25	1,610	-1.55%
2020/07/07	4	24.50	15	25.20	25.20	-11	1,564	-0.70%
2020/07/06	0	0.00	0.4	22.95	22.95	-0.4	1,445	-0.03%
2020/07/03	1	20.90	0	0.00	20.90	1	1,433	0.07%
2020/07/02	1	18.80	8.1	18.80	19.00	-7.1	1,396	-0.51%
2020/07/01	24	17.14	12.4	17.06	17.30	11.6	1,335	0.87%
2020/06/30	12	15.01	3	15.55	15.75	9	1,231	0.73%
2020/06/29	0	0.00	6	15.04	15.10	-6	1,132	-0.53%
2020/06/23	9	14.11	1	14.30	13.70	8	958	0.83%
2020/06/22	1	13.60	0	0.00	13.60	1	691	0.14%
2020/06/18	2	11.15	0	0.00	11.30	2	637	0.31%
2020/06/17	1	10.80	0	0.00	10.60	1	632	0.16%
2020/06/16	1	10.50	0	0.00	10.50	1	631	0.16%
2020/06/15	0.1	10.15	0	0.00	10.15	0.1	638	0.02%
2020/06/12	6	10.24	0	0.00	10.55	6	636	0.94%
2020/06/08	2	11.45	0	0.00	11.50	2	648	0.31%
2020/06/05	4	11.60	0	0.00	11.50	4	640	0.62%
2020/05/29	14	11.20	1	11.05	10.95	13	619	2.10%
2020/05/27	1	11.30	0	0.00	11.30	1	593	0.17%
2020/05/15	0	0.00	5	11.06	10.60	-5	543	-0.92%
2020/05/12	5	10.40	0	0.00	10.60	5	437	1.14%
2020/03/19	0	0.00	2	6.68	6.20	-2	757	-0.26%
2020/03/12	0	0.00	1	10.20	10.15	-1	727	-0.14%
2020/02/27	0	0.00	3	11.70	11.75	-3	813	-0.37%
2020/02/25	1	11.80	0	0.00	12.30	1	829	0.12%
2020/02/24	2	12.05	0	0.00	12.05	2	848	0.24%
2020/02/13	1	12.50	0	0.00	12.35	1	859	0.12%
2020/02/12	1	12.20	0	0.00	12.20	1	864	0.12%
2020/01/31	0	0.00	5	12.44	12.70	-5	817	-0.61%
2020/01/16	0	0.00	15	14.73	14.75	-15	777	-1.93%
2020/01/14	20	14.58	5	14.60	14.30	15	770	1.95%
2020/01/08	5	14.60	40	14.26	14.40	-35	723	-4.84%
2020/01/07	40	14.16	54	14.14	14.20	-14	706	-1.98%
2020/01/06	0	0.00	63	14.16	14.05	-63	684	-9.21%
2020/01/03	113	14.94	4	14.89	14.55	109	659	16.54%	大買/鉅額交易
2019/12/24	0	0.00	1	14.05	14.65	-1	524	-0.19%
2019/12/23	1	13.90	0	0.00	13.80	1	510	0.20%
2019/12/04	0	0.00	5	16.80	17.00	-5	417	-1.20%
2019/11/28	5	16.30	1	16.20	16.35	4	351	1.14%
2019/11/27	0	0.00	2	16.25	15.90	-2	334	-0.60%
2019/11/22	3	15.70	0	0.00	15.65	3	309	0.97%
2019/11/05	0	0.00	1	12.05	11.90	-1	237	-0.42%
2019/10/24	0	0.00	4	11.65	11.55	-4	201	-1.99%
2019/10/22	4	10.75	0	0.00	10.70	4	193	2.06%
2019/10/07	0	0.00	6	11.00	11.00	-6	259	-2.31%
2019/10/03	3	11.00	0	0.00	11.00	3	277	1.08%
2019/09/26	3	11.63	0	0.00	11.65	3	282	1.06%
2019/09/25	0	0.00	3	11.95	11.90	-3	283	-1.06%
2019/09/24	0	0.00	11	11.80	11.90	-11	270	-4.07%
2019/09/23	1	10.85	0	0.00	10.85	1	258	0.39%
2019/09/19	2	10.85	0	0.00	10.85	2	273	0.73%
2019/09/17	2	10.93	0	0.00	10.95	2	288	0.69%
2019/09/12	1	11.00	0	0.00	11.05	1	292	0.34%
2019/09/10	3	10.93	0	0.00	11.05	3	296	1.01%
2019/09/09	1	11.05	0	0.00	11.10	1	301	0.33%
2019/09/06	1	11.05	0	0.00	11.15	1	310	0.32%
2019/09/04	2	11.15	0	0.00	11.15	2	332	0.60%
2019/09/03	1	11.25	0	0.00	11.30	1	356	0.28%
2019/08/26	0	0.00	1	11.60	11.30	-1	390	-0.26%
2019/08/22	0	0.00	2	11.50	11.45	-2	408	-0.49%
2019/08/14	1	11.25	0	0.00	11.05	1	447	0.22%
2019/08/12	1	11.35	0	0.00	11.40	1	463	0.22%
2019/08/08	0	0.00	2	11.50	11.50	-2	471	-0.42%
2019/08/07	2	11.18	0	0.00	11.15	2	489	0.41%
2019/08/02	0	0.00	2	11.75	11.70	-2	518	-0.39%
2019/07/26	0	0.00	2	12.50	12.60	-2	578	-0.35%
2019/07/25	1	12.55	0	0.00	12.55	1	589	0.17%
2019/07/24	1	12.50	0	0.00	12.50	1	596	0.17%
2019/07/23	3	12.67	0	0.00	12.60	3	603	0.50%
2019/07/04	0	0.00	2	13.60	13.65	-2	816	-0.24%
2019/07/02	0	0.00	1	13.05	13.30	-1	940	-0.11%
2019/07/01	3	13.32	0	0.00	13.30	3	1,003	0.30%
2019/06/13	0	0.00	5	13.36	13.20	-5	1,123	-0.45%
2019/06/12	3	12.62	0	0.00	12.75	3	1,128	0.27%
2019/06/11	2	13.15	0	0.00	13.15	2	1,133	0.18%
2019/05/16	0	0.00	3	15.20	15.00	-3	1,426	-0.21%
2019/05/15	3	15.07	0	0.00	15.10	3	1,426	0.21%
2019/05/10	0	0.00	5	14.38	14.35	-5	1,407	-0.36%
2019/04/23	0	0.00	6	15.10	15.15	-6	1,298	-0.46%
2019/04/22	7	15.64	0	0.00	15.25	7	1,290	0.54%
2019/04/19	1	15.30	0	0.00	15.30	1	1,281	0.08%
2019/04/17	1	15.70	0	0.00	16.10	1	1,260	0.08%
2019/04/16	2	15.85	6	15.95	16.10	-4	1,237	-0.32%
2019/04/12	0	0.00	3	15.12	15.05	-3	1,159	-0.26%
2019/04/11	3	15.03	0	0.00	14.85	3	1,150	0.26%
2019/04/10	0	0.00	2	15.48	15.80	-2	1,126	-0.18%
2019/04/09	2	14.98	6	15.08	15.45	-4	1,137	-0.35%
2019/04/08	6	15.15	4	15.80	15.70	2	1,100	0.18%
2019/04/03	0	0.00	2	14.05	14.60	-2	1,037	-0.19%
2019/04/02	0	0.00	8	13.48	13.65	-8	971	-0.82%
2019/03/29	0	0.00	21	12.81	13.20	-21	940	-2.23%
2019/03/28	5	12.73	0	0.00	12.65	5	933	0.54%
2019/03/27	1	12.85	1	13.00	13.05	0	927	0.00%
2019/03/26	11	13.31	0	0.00	13.10	11	921	1.19%
2019/03/25	2	13.33	0	0.00	13.40	2	913	0.22%
2019/03/22	2	14.20	8	14.14	13.85	-6	898	-0.67%
2019/03/21	3	14.12	0	0.00	13.95	3	883	0.34%
2019/03/20	6	14.12	2	13.75	14.30	4	865	0.46%
2019/03/18	2	13.50	0	0.00	13.60	2	829	0.24%
2019/03/14	2	13.58	0	0.00	13.50	2	809	0.25%
2019/03/13	1	13.85	0	0.00	13.90	1	793	0.13%
2019/03/12	2	14.03	0	0.00	14.05	2	793	0.25%
2019/03/11	4	14.53	2	14.30	14.40	2	796	0.25%
2019/03/08	2	13.55	0	0.00	13.95	2	768	0.26%
2019/03/07	5	14.20	0	0.00	13.95	5	740	0.68%
2019/03/06	0	0.00	14	14.36	14.10	-14	699	-2.00%
2019/03/05	14	14.56	0	0.00	14.90	14	655	2.14%
2019/02/27	0	0.00	3	11.68	12.40	-3	477	-0.63%
2019/02/25	2	11.15	0	0.00	11.30	2	450	0.44%
2019/02/18	1	11.35	0	0.00	11.40	1	426	0.23%
2019/01/28	0	0.00	3	10.25	10.50	-3	372	-0.81%
2019/01/18	1	9.99	0	0.00	10.00	1	344	0.29%
2019/01/17	2	9.92	0	0.00	9.92	2	343	0.58%
2019/01/16	0	0.00	2	10.45	10.20	-2	337	-0.59%
2019/01/14	0	0.00	1	9.81	9.71	-1	324	-0.31%
2019/01/10	1	9.88	0	0.00	9.84	1	316	0.32%
2019/01/09	0	0.00	1	9.98	9.92	-1	312	-0.32%
2019/01/04	1	9.90	0	0.00	9.95	1	298	0.33%
2019/01/02	1	10.20	0	0.00	10.10	1	284	0.35%
2018/12/28	1	10.35	8	10.48	10.50	-7	265	-2.64%
2018/12/27	0	0.00	1	11.65	11.45	-1	216	-0.46%
2018/12/18	0	0.00	1	11.40	11.30	-1	172	-0.58%
2018/12/14	2	11.15	0	0.00	11.40	2	165	1.21%
2018/12/11	0	0.00	2	12.20	12.35	-2	154	-1.29%
2018/12/10	2	12.10	0	0.00	12.60	2	149	1.34%
2018/12/03	0	0.00	2	11.25	11.85	-2	103	-1.93%
2018/11/30	1	10.65	0	0.00	10.80	1	95	1.05%
2018/11/29	1	10.70	0	0.00	10.70	1	95	1.05%
2018/11/01	0	0.00	2	12.00	12.00	-2	230	-0.87%
2018/10/25	1	12.00	0	0.00	12.00	1	274	0.36%
2018/10/11	1	13.05	0	0.00	13.05	1	302	0.33%
2018/09/07	0	0.00	1	14.90	14.90	-1	300	-0.33%
2018/08/24	0	0.00	1	16.40	16.00	-1	276	-0.36%
2018/08/16	1	17.00	0	0.00	16.70	1	279	0.36%
2018/07/31	7	14.60	0	0.00	14.60	7	181	3.85%
2018/07/27	0	0.00	1	11.60	12.10	-1	155	-0.64%
2018/06/13	1	10.90	0	0.00	10.95	1	161	0.62%
2018/05/29	4	10.25	0	0.00	10.20	4	155	2.58%
2018/02/09	5	15.00	0	0.00	15.50	5	687	0.73%
2018/02/07	20	16.11	0	0.00	15.60	20	682	2.93%
2018/02/06	0	0.00	2	15.55	15.60	-2	682	-0.29%
2018/01/31	18	19.30	37	18.52	18.80	-19	643	-2.95%
2018/01/30	2	19.40	8	19.55	19.00	-6	565	-1.06%
2018/01/29	19	19.50	0	0.00	19.50	19	525	3.62%
2018/01/24	3	15.60	0	0.00	15.70	3	429	0.70%
2018/01/23	5	15.75	0	0.00	15.60	5	430	1.16%