奇偶 (3356)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
55.6
漲跌
▲0.7
漲幅
+1.28%
成交量
216張
產業
上市光電類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	55.10	1	56.10	54.90	-1	854	-0.12%
2024/12/11	0	0.00	0.5	58.50	57.50	-0.5	893	-0.05%
2024/12/09	0	0.00	1	59.40	59.60	-1	951	-0.11%
2024/12/06	0	59.80	0	0.00	59.90	0	995	0.00%
2024/12/02	0	0.00	4	57.80	57.20	-4	1,010	-0.40%
2024/11/29	0	0.00	2	55.70	56.80	-2	1,019	-0.20%
2024/11/28	0	0.00	2.5	56.74	56.30	-2.5	1,030	-0.24%
2024/11/21	1.1	59.01	0	0.00	59.20	1.1	1,088	0.10%
2024/11/20	0.3	59.37	0	0.00	58.60	0.3	1,101	0.03%
2024/11/18	0.6	59.10	1	60.50	58.60	-0.5	1,122	-0.04%
2024/11/13	0	0.00	2	62.80	62.20	-2	1,202	-0.17%
2024/11/12	3.2	61.28	1.7	61.66	60.80	1.5	1,230	0.12%
2024/11/11	0.8	64.36	0	0.00	63.50	0.8	1,237	0.06%
2024/10/30	2	62.10	0	0.00	62.10	2	1,236	0.16%
2024/10/29	0	0.00	3	62.30	62.00	-3	1,222	-0.25%
2024/10/28	1.1	63.12	0	62.90	62.70	1.1	1,212	0.09%
2024/10/25	7	64.91	0.3	64.72	64.20	6.7	1,204	0.55%
2024/10/24	3.3	64.96	0	0.00	64.60	3.3	1,205	0.28%
2024/10/23	3	67.07	0	0.00	66.80	3	1,190	0.25%
2024/10/22	3	67.43	4	68.58	68.20	-1	1,173	-0.09%
2024/10/18	0	0.00	1	65.00	64.20	-1	1,104	-0.09%
2024/10/14	1	62.80	0	61.68	62.40	1	1,105	0.09%
2024/10/11	2	61.30	0	61.50	60.70	2	1,113	0.18%
2024/10/09	2	62.40	0	61.90	61.30	2	1,180	0.17%
2024/10/08	0	0.00	0.3	62.10	62.20	-0.3	1,201	-0.02%
2024/10/07	0.8	63.50	1.2	63.08	63.00	-0.4	1,238	-0.03%
2024/09/30	2	60.40	0	0.00	60.40	2	1,390	0.14%
2024/09/26	0	0.00	1	62.10	61.20	-1	1,438	-0.07%
2024/09/25	3.2	62.04	0	0.00	62.10	3.2	1,501	0.21%
2024/09/23	0	0.00	0	61.50	61.30	0	1,508	0.00%
2024/09/20	2	61.80	3	61.10	60.80	-1	1,522	-0.06%
2024/09/19	1	61.20	1	61.60	61.40	0	1,530	0.00%
2024/09/18	1	62.50	0	0.00	61.30	1	1,545	0.06%
2024/09/16	1	62.30	0	0.00	62.10	1	1,567	0.06%
2024/09/13	4	61.83	4	62.85	63.20	0	1,620	0.00%
2024/09/12	1	60.30	0	0.00	60.00	1	1,676	0.06%
2024/09/11	3	60.53	0	0.00	60.50	3	1,678	0.18%
2024/09/05	0	0.00	3	67.60	67.40	-3	1,820	-0.16%
2024/09/04	0	0.00	1	67.30	66.80	-1	1,848	-0.05%
2024/09/03	0	0.00	1	71.30	69.80	-1	1,880	-0.05%
2024/09/02	1	71.20	1	71.60	70.80	0	1,932	0.00%
2024/08/30	3	69.77	1	69.80	70.60	2	2,158	0.09%
2024/08/28	0	66.80	0	0.00	66.90	0	2,435	0.00%
2024/08/26	1	66.60	1	67.20	66.60	0	2,567	0.00%
2024/08/22	1	68.00	2	67.75	67.40	-1	2,842	-0.04%
2024/08/20	0	0.00	1	68.10	67.80	-1	2,901	-0.03%
2024/08/19	1.1	66.52	0	0.00	66.60	1.1	3,024	0.04%
2024/08/15	1	65.00	0.2	64.70	64.50	0.8	3,239	0.02%
2024/08/13	0	0.00	2	63.70	63.90	-2	3,300	-0.06%
2024/08/09	1	62.30	3	62.37	62.90	-2	3,483	-0.06%
2024/08/08	5	61.02	3	61.30	61.20	2	3,509	0.06%
2024/08/07	0	0.00	0.2	59.60	59.60	-0.2	3,576	0.00%
2024/08/05	1	56.60	0	0.00	56.30	1	4,266	0.02%
2024/08/02	1	62.50	0	0.00	62.50	1	4,277	0.02%
2024/08/01	0	0.00	2	64.90	65.50	-2	4,354	-0.05%
2024/07/31	0	0.00	2	63.50	63.30	-2	4,465	-0.04%
2024/07/23	0	0.00	1	65.40	65.40	-1	4,453	-0.02%
2024/07/22	2	66.80	2	64.70	64.80	0	4,451	0.00%
2024/07/19	2	68.65	0	0.00	67.20	2	4,441	0.05%
2024/07/17	1	72.20	1	71.90	71.20	0	4,437	0.00%
2024/07/15	1	68.30	5	68.92	68.70	-4	4,443	-0.09%
2024/07/11	6	69.37	3	69.23	70.30	3	4,459	0.07%
2024/07/10	3	72.80	1.5	72.33	71.90	1.5	4,433	0.03%
2024/07/09	1	73.00	20	73.45	72.90	-19	4,426	-0.43%
2024/07/08	4	74.93	7	74.76	73.70	-3	4,406	-0.07%
2024/07/05	6	73.65	6	73.53	73.10	0	4,356	0.00%
2024/07/04	1	72.30	3	74.20	74.00	-2	4,359	-0.05%
2024/07/03	0	0.00	1	71.60	70.90	-1	4,325	-0.02%
2024/07/02	1	72.10	2	71.70	70.90	-1	4,319	-0.02%
2024/07/01	1	71.10	9	72.01	71.10	-8	4,326	-0.18%
2024/06/26	0	0.00	8	68.00	68.00	-8	4,442	-0.18%
2024/06/24	4	69.83	0	0.00	69.40	4	4,446	0.09%
2024/06/21	0	0.00	0.1	71.44	71.40	-0.1	4,445	0.00%
2024/06/20	2	70.55	1	71.20	71.20	1	4,430	0.02%
2024/06/19	7.1	69.87	2	71.40	72.40	5.1	4,386	0.12%
2024/06/18	11	68.34	1	68.40	68.40	10	4,314	0.23%
2024/06/17	0	0.00	6.5	67.63	67.70	-6.5	4,316	-0.15%
2024/06/14	2	68.90	0	0.00	68.70	2	4,330	0.05%
2024/06/13	1	66.90	1	67.80	70.50	0	4,326	0.00%
2024/06/12	24	68.15	0	0.00	66.10	24	4,307	0.56%
2024/06/11	0	0.00	6	72.55	71.10	-6	4,292	-0.14%
2024/06/07	6	73.92	0	0.00	73.00	6	4,314	0.14%
2024/06/06	26	72.86	15	72.53	72.50	11	4,300	0.26%
2024/06/05	16	74.24	22	73.39	73.40	-6	4,284	-0.14%
2024/06/04	4	75.43	4.1	74.66	75.40	-0.1	4,066	0.00%
2024/06/03	31	69.00	25	68.68	72.80	6	3,902	0.15%
2024/05/31	3	67.47	2	67.00	67.50	1	3,836	0.03%
2024/05/30	20	69.18	28	68.90	67.70	-8	3,846	-0.21%
2024/05/29	12	70.87	1.2	71.23	69.60	10.8	4,084	0.26%
2024/05/28	0	0.00	14	67.25	67.50	-14	4,004	-0.35%
2024/05/27	2	64.80	5	64.20	64.30	-3	3,924	-0.08%
2024/05/24	1	64.10	1	64.20	64.10	0	3,901	0.00%
2024/05/23	1	68.00	7	67.33	64.60	-6	3,849	-0.16%
2024/05/22	9	66.70	11	66.92	66.50	-2	3,716	-0.05%
2024/05/21	4	66.35	2	66.35	65.70	2	3,590	0.06%
2024/05/20	0	0.00	0.1	64.99	65.00	-0.1	3,478	0.00%
2024/05/17	0	0.00	3	64.27	63.70	-3	3,447	-0.09%
2024/05/16	7	64.96	4	65.49	63.70	3	3,442	0.09%
2024/05/15	1	64.30	2	65.65	64.40	-1	3,376	-0.03%
2024/05/14	0	0.00	1	63.20	63.50	-1	3,249	-0.03%
2024/05/13	14	64.16	1	64.00	64.00	13	3,199	0.41%
2024/05/10	61	66.84	53	66.20	65.60	8	3,082	0.26%
2024/05/09	1	63.20	4.1	63.34	63.90	-3.1	2,516	-0.12%
2024/05/08	3	58.00	1	58.10	58.10	2	2,345	0.09%
2024/05/07	10	57.74	4	58.70	58.80	6	2,321	0.26%
2024/05/06	0	0.00	2	58.05	57.60	-2	2,280	-0.09%
2024/05/02	2	53.40	0	0.00	54.00	2	2,202	0.09%
2024/04/23	8	52.48	0	0.00	52.60	8	2,138	0.37%
2024/04/19	10	51.60	20	51.70	51.60	-10	2,121	-0.47%
2024/04/18	20.4	54.34	4	53.75	54.20	16.4	2,087	0.79%
2024/04/16	0.1	51.80	0	0.00	51.80	0.1	2,050	0.00%
2024/04/15	0	0.00	3	55.33	55.40	-3	2,005	-0.15%
2024/04/12	0	0.00	1	56.20	55.30	-1	1,983	-0.05%
2024/04/11	3	54.70	0	0.00	54.50	3	1,962	0.15%
2024/04/10	0	0.00	0.1	56.90	55.70	-0.1	1,938	-0.01%
2024/04/09	2.1	55.20	0	0.00	56.90	2.1	1,891	0.11%
2024/04/08	2	56.00	0	0.00	55.50	2	1,860	0.11%
2024/04/03	0	0.00	2	55.95	55.80	-2	1,840	-0.11%
2024/04/02	4	56.53	7	56.40	56.30	-3	1,804	-0.17%
2024/04/01	6	54.85	3.1	55.48	55.50	2.9	1,721	0.17%
2024/03/28	1	52.50	1	52.60	52.60	0	1,602	0.00%
2024/03/27	0	0.00	1	52.90	53.10	-1	1,595	-0.06%
2024/03/26	0.1	51.56	12	50.95	51.70	-11.9	1,572	-0.76%
2024/03/25	2	51.75	0	0.00	51.20	2	1,556	0.13%
2024/03/22	0	53.30	0	0.00	52.00	0	1,566	0.00%
2024/03/21	5	52.50	1	52.60	52.70	4	1,601	0.25%
2024/03/20	1	52.80	1	53.60	52.20	0	1,586	0.00%
2024/03/19	1.1	53.05	4	53.15	52.60	-2.9	1,563	-0.19%
2024/03/18	6	53.47	1	54.00	53.90	5	1,529	0.33%
2024/03/15	1.1	53.33	7	53.91	53.70	-5.9	1,507	-0.39%
2024/03/14	9	53.46	0	0.00	52.80	9	1,454	0.62%
2024/03/13	3	52.70	0	0.00	52.50	3	1,369	0.22%
2024/03/12	0	0.00	2	52.60	52.20	-2	1,306	-0.15%
2024/03/11	2	52.10	0	0.00	51.90	2	1,268	0.16%
2024/03/08	0	50.70	40	51.00	50.00	-40	1,216	-3.29%
2024/03/07	0	0.00	3	49.87	50.70	-3	1,172	-0.26%
2024/03/06	2	50.80	6	50.86	50.50	-4	1,136	-0.35%
2024/03/05	3	48.95	0	0.00	49.75	3	1,083	0.28%
2024/03/04	52	52.34	25	52.30	50.00	27	1,023	2.64%
2024/03/01	17	50.05	6	49.23	50.30	11	704	1.56%
2024/02/27	0	0.00	1	45.05	44.30	-1	582	-0.17%
2024/02/23	1	45.80	2	45.50	44.50	-1	623	-0.16%
2024/02/22	1	44.95	0	0.00	44.90	1	644	0.16%
2024/02/20	1	45.25	0	0.00	45.00	1	650	0.15%
2024/02/16	0	0.00	1	43.50	44.60	-1	611	-0.16%
2024/02/02	0	0.00	0	43.15	43.05	0	620	0.00%
2024/01/31	0	43.80	0	0.00	43.60	0	623	0.00%
2024/01/30	0	0.00	3	44.05	44.00	-3	622	-0.48%
2024/01/29	1	43.65	1	43.85	44.15	0	618	0.00%
2024/01/26	0	0.00	1	42.90	43.25	-1	571	-0.17%
2024/01/23	1	41.60	0	0.00	41.60	1	536	0.19%
2023/12/29	0	0.00	1	44.50	44.35	-1	598	-0.17%
2023/12/27	0	0.00	1	44.40	44.35	-1	615	-0.16%
2023/12/26	0	0.00	1	43.40	43.55	-1	620	-0.16%
2023/12/25	1	43.40	0	0.00	43.35	1	625	0.16%
2023/12/22	2	44.45	1	44.50	43.90	1	623	0.16%
2023/12/19	0	43.80	0	0.00	44.60	0	623	0.00%
2023/12/18	1	45.20	0	0.00	45.20	1	605	0.17%
2023/12/14	1	43.00	0	0.00	42.65	1	569	0.18%
2023/12/12	0	0.00	2	43.25	42.90	-2	578	-0.35%
2023/11/28	0	0.00	1	44.60	44.75	-1	667	-0.15%
2023/11/27	4	44.75	2	44.20	44.10	2	672	0.30%
2023/11/23	2	46.15	4	45.24	44.85	-2	673	-0.30%
2023/11/22	2	45.40	1	45.55	45.35	1	674	0.15%
2023/11/21	4	44.98	6	44.88	44.20	-2	649	-0.31%
2023/11/20	1	43.40	1	43.30	43.15	0	638	0.00%
2023/11/16	0	0.00	1	42.65	42.85	-1	639	-0.16%
2023/11/13	0	0.00	0	42.55	42.80	0	659	0.00%
2023/11/10	0	0.00	0	41.28	41.10	0	654	0.00%
2023/10/31	2	40.00	0	0.00	40.00	2	1,090	0.18%
2023/10/23	0	0.00	2	41.00	40.95	-2	1,249	-0.16%
2023/10/20	0	0.00	2	39.60	40.00	-2	1,292	-0.15%
2023/10/18	0	0.00	3	40.65	40.60	-3	1,356	-0.22%
2023/10/13	1	42.50	0	0.00	42.25	1	1,499	0.07%
2023/10/12	0	0.00	1	42.60	43.15	-1	1,581	-0.06%
2023/10/11	4	42.23	0	0.00	42.00	4	1,650	0.24%
2023/10/06	1	45.10	0	0.00	45.05	1	1,694	0.06%
2023/10/04	0	0.00	1	46.00	45.20	-1	1,902	-0.05%
2023/10/02	0	0.00	1.2	47.59	47.90	-1.2	2,082	-0.06%
2023/09/28	1	47.20	0.3	47.20	47.00	0.7	2,179	0.03%
2023/09/27	0	0.00	0.5	46.62	46.60	-0.5	2,342	-0.02%
2023/09/26	1.1	46.43	0	0.00	46.45	1.1	2,455	0.04%
2023/09/22	1	44.80	1	45.40	46.20	0	3,093	0.00%
2023/09/15	1	48.00	2	47.73	47.90	-1	4,869	-0.02%
2023/09/14	3	48.02	0	0.00	47.85	3	4,929	0.06%
2023/09/08	1	46.50	0	0.00	46.60	1	5,888	0.02%
2023/09/05	1	46.00	0	0.00	46.95	1	6,223	0.02%
2023/09/04	1	44.95	0	0.00	45.60	1	6,228	0.02%
2023/08/29	2	45.40	1	45.40	45.45	1	6,299	0.02%
2023/08/24	0.3	46.80	0	0.00	46.60	0.3	6,351	0.00%
2023/08/21	1	47.65	0	0.00	47.95	1	6,349	0.02%
2023/08/18	2	48.35	0	0.00	47.40	2	6,348	0.03%
2023/08/17	6	48.70	3	48.15	48.95	3	6,347	0.05%
2023/08/16	4.1	48.09	5	47.47	48.25	-0.9	6,350	-0.01%
2023/08/15	1.5	47.98	0	0.00	47.95	1.5	6,353	0.02%
2023/08/11	2	48.88	5	48.20	47.00	-3	6,330	-0.05%
2023/08/10	5	49.33	6	49.95	49.25	-1	6,280	-0.02%
2023/08/09	16	54.13	4	54.27	54.70	12	6,182	0.19%
2023/08/04	3	51.20	0	0.00	51.00	3	6,001	0.05%
2023/08/02	0	0.00	1	49.60	49.65	-1	6,006	-0.02%
2023/08/01	1	51.20	0	0.00	51.20	1	6,003	0.02%
2023/07/26	0	0.00	4	51.50	51.40	-4	6,139	-0.07%
2023/07/25	3	53.10	3	53.70	54.30	0	6,090	0.00%
2023/07/24	0	0.00	2.2	51.91	52.30	-2.2	6,049	-0.04%
2023/07/21	0	0.00	4	52.70	52.60	-4	6,014	-0.07%
2023/07/19	3	55.40	4	53.88	53.20	-1	5,985	-0.02%
2023/07/18	3	55.30	3	55.50	54.30	0	5,956	0.00%
2023/07/17	3	56.37	1.1	57.97	57.50	1.9	5,890	0.03%
2023/07/14	2	55.80	38	56.18	56.50	-36	5,832	-0.62%
2023/07/13	1	54.40	5	54.36	54.00	-4	5,774	-0.07%
2023/07/12	8	52.83	3.1	53.45	52.80	4.9	5,719	0.09%
2023/07/11	59	52.36	46	53.05	52.60	13	5,687	0.23%
2023/07/10	30	58.28	3	58.26	57.50	27	5,563	0.49%
2023/07/07	3	57.00	101	57.81	56.40	-98	5,483	-1.79%	大賣/
2023/07/06	2	58.90	8.1	59.00	57.50	-6.1	5,381	-0.11%
2023/07/05	5	60.34	4	60.60	60.20	1	5,293	0.02%
2023/07/04	1	58.30	2	58.65	59.00	-1	5,133	-0.02%
2023/07/03	11	58.95	13.1	58.94	58.50	-2.1	5,029	-0.04%
2023/06/30	13.2	58.74	11.1	58.94	58.50	2.1	4,794	0.04%
2023/06/29	8	54.80	8	56.63	57.10	0	4,405	0.00%
2023/06/28	9	54.82	7.2	54.91	55.30	1.8	4,156	0.04%
2023/06/27	7	55.07	12.2	55.01	53.00	-5.2	3,745	-0.14%
2023/06/26	5	51.65	20	52.53	53.50	-15	2,916	-0.51%
2023/06/21	5	48.74	9.1	48.90	48.70	-4.1	2,735	-0.15%
2023/06/20	11	48.25	2	48.35	48.15	9	2,732	0.33%
2023/06/19	19	47.59	4	48.08	48.15	15	2,728	0.55%
2023/06/16	29.1	46.49	12	46.71	46.45	17.1	2,639	0.65%
2023/06/15	91	48.30	10.2	49.78	47.70	80.8	2,542	3.18%
2023/06/14	10	46.69	9	47.82	47.60	1	2,030	0.05%
2023/06/13	5	44.34	10	44.10	44.00	-5	1,782	-0.28%
2023/06/12	16.1	44.20	8	45.29	44.80	8.1	1,684	0.48%
2023/06/09	0	0.00	0	41.50	42.10	0	1,475	0.00%
2023/06/07	0	0.00	4	42.81	41.70	-4	1,558	-0.26%
2023/06/02	4	41.44	0	0.00	41.15	4	1,917	0.21%
2023/05/31	1	41.00	2	41.93	40.85	-1	2,608	-0.04%
2023/05/30	0	0.00	11.1	41.07	41.65	-11.1	2,598	-0.43%
2023/05/26	0	0.00	1	40.20	39.35	-1	2,571	-0.04%
2023/05/25	1	40.10	5	40.05	39.95	-4	2,574	-0.16%
2023/05/23	0	0.00	1	40.90	40.55	-1	2,607	-0.04%
2023/05/22	1	40.50	1	40.55	40.55	0	2,617	0.00%
2023/05/19	0.1	40.30	0	0.00	39.75	0.1	2,614	0.00%
2023/05/18	0	0.00	1	39.95	40.00	-1	2,637	-0.04%
2023/05/17	1	39.65	1	39.95	39.65	0	2,630	0.00%
2023/05/12	0	0.00	1	38.45	38.55	-1	2,675	-0.04%
2023/05/11	5	38.00	0	0.00	37.90	5	2,766	0.18%
2023/05/09	1	38.70	0	0.00	38.95	1	2,781	0.04%
2023/05/08	12	40.13	1	40.45	39.85	11	2,780	0.40%
2023/05/05	7	40.36	4	40.20	39.95	3	2,775	0.11%
2023/05/04	1	40.45	1	40.75	40.80	0	2,685	0.00%
2023/05/02	5	37.80	1	37.95	37.80	4	2,608	0.15%
2023/04/26	0.1	36.90	0	0.00	37.25	0.1	2,631	0.00%
2023/04/25	2	36.95	6	36.80	36.95	-4	2,641	-0.15%
2023/04/20	5.1	38.84	0	0.00	38.60	5.1	2,697	0.19%
2023/04/18	2	40.73	2	41.40	40.65	0	2,700	0.00%
2023/04/14	2.1	41.08	0	0.00	40.55	2.1	2,720	0.08%
2023/04/13	1	41.30	0	0.00	41.00	1	2,716	0.04%
2023/04/12	3	42.60	3	42.75	42.75	0	2,746	0.00%
2023/04/11	0.1	41.70	0	42.00	41.75	0.1	2,757	0.00%
2023/04/10	0	0.00	5	41.76	41.85	-5	2,797	-0.18%
2023/03/31	0	0.00	1	42.40	42.70	-1	2,829	-0.04%
2023/03/29	0	0.00	1	43.15	42.35	-1	2,893	-0.03%
2023/03/27	1	43.60	2	43.78	43.55	-1	2,958	-0.03%
2023/03/24	0.1	44.60	4	44.70	43.55	-3.9	2,996	-0.13%
2023/03/23	2	44.65	3	44.98	44.55	-1	3,050	-0.03%
2023/03/22	6	43.63	11	43.87	43.60	-5	3,033	-0.17%
2023/03/21	0	42.25	0	0.00	42.55	0	3,053	0.00%
2023/03/20	1	41.10	2	40.80	41.20	-1	3,103	-0.03%
2023/03/17	2	40.75	2	41.20	40.75	0	3,223	0.00%
2023/03/16	2	40.10	1	41.50	40.25	1	3,395	0.03%
2023/03/15	0	0.00	1	42.60	41.60	-1	3,540	-0.03%
2023/03/14	1	42.45	0	0.00	41.85	1	3,603	0.03%
2023/03/13	3	42.83	13	42.64	42.50	-10	3,746	-0.27%
2023/03/10	3	44.98	2	44.40	43.55	1	4,341	0.02%
2023/03/09	28	47.18	15	46.53	45.50	13	4,699	0.28%
2023/03/08	5.1	45.06	3	44.93	45.75	2.1	4,574	0.05%
2023/03/07	16	45.13	14	44.70	45.75	2	4,714	0.04%
2023/03/06	31.1	44.79	110	44.62	45.95	-79	4,934	-1.60%	大賣/
2023/03/03	91	42.96	12	42.10	43.15	79	4,599	1.72%
2023/03/02	1	39.35	0	0.00	39.25	1	4,455	0.02%
2023/03/01	0	39.95	8	38.58	39.15	-8	4,525	-0.18%
2023/02/24	2	39.98	0	0.00	39.30	2	4,624	0.04%
2023/02/23	2	40.25	2	40.63	40.25	0	4,889	0.00%
2023/02/22	2	40.00	0	0.00	40.15	2	5,308	0.04%
2023/02/21	3	40.80	0	0.00	40.80	3	5,803	0.05%
2023/02/20	0	40.45	3	40.93	41.35	-3	5,901	-0.05%
2023/02/16	2	40.40	2	40.63	40.35	0	6,130	0.00%
2023/02/15	1	39.40	2	39.60	39.75	-1	6,454	-0.02%
2023/02/14	0	39.40	0	0.00	39.60	0	7,026	0.00%
2023/02/10	2	40.58	0	0.00	39.80	2	7,758	0.03%
2023/02/09	11	41.41	5	40.86	41.30	6	7,777	0.08%
2023/02/08	0	0.00	5.4	39.97	39.65	-5.4	7,815	-0.07%
2023/02/07	1	39.80	1	40.50	40.00	0	7,885	0.00%
2023/02/06	0	39.95	1	39.80	40.20	-1	7,973	-0.01%
2023/02/03	3	39.97	3	39.72	39.15	0	8,093	0.00%
2023/02/02	1	40.20	2	39.80	40.10	-1	8,113	-0.01%
2023/02/01	1	39.60	1	39.00	39.60	0	8,139	0.00%
2023/01/30	0	38.45	2	38.65	38.85	-2	8,159	-0.02%
2023/01/17	1	37.60	0	0.00	37.60	1	8,155	0.01%
2023/01/12	2	38.50	0	0.00	38.25	2	8,273	0.02%
2023/01/11	0	38.70	8	38.45	38.45	-8	8,388	-0.10%
2023/01/10	8	39.71	1	39.20	39.20	7	8,504	0.08%
2023/01/09	5	39.65	3	39.65	39.65	2	8,577	0.02%
2023/01/05	3	39.37	3	40.10	39.10	0	8,592	0.00%
2023/01/04	3	39.45	1	39.85	39.10	2	8,577	0.02%
2023/01/03	0	0.00	1	39.60	39.50	-1	8,596	-0.01%
2022/12/30	2	39.80	2	40.08	38.75	0	8,719	0.00%
2022/12/29	6	38.79	0	0.00	38.95	6	8,787	0.07%
2022/12/28	3	40.05	0	0.00	38.75	3	8,787	0.03%
2022/12/27	1	40.50	0	0.00	40.40	1	8,758	0.01%
2022/12/26	0	0.00	1	40.65	40.65	-1	8,747	-0.01%
2022/12/23	2	41.50	3	41.00	41.00	-1	8,740	-0.01%
2022/12/22	1	41.80	0	0.00	42.00	1	8,751	0.01%
2022/12/21	1	40.75	3	41.23	41.35	-2	8,754	-0.02%
2022/12/20	5	41.60	3	41.23	40.70	2	8,706	0.02%
2022/12/19	0	0.00	10	42.45	42.15	-10	8,665	-0.12%
2022/12/16	7	42.51	7.9	42.57	42.35	-0.9	8,651	-0.01%
2022/12/15	6	44.53	7	44.57	44.00	-1	8,615	-0.01%
2022/12/14	0	0.00	5	44.05	44.00	-5	8,557	-0.06%
2022/12/13	7	44.35	9	44.87	43.60	-2	8,591	-0.02%
2022/12/12	3	45.50	7	45.38	45.35	-4	8,547	-0.05%
2022/12/09	6	46.60	13	47.18	47.25	-7	8,572	-0.08%
2022/12/08	25	46.79	37	46.30	46.75	-12	8,607	-0.14%
2022/12/07	19	46.71	7	46.86	45.15	12	8,528	0.14%
2022/12/06	22	45.72	6	45.90	46.25	16	8,387	0.19%
2022/12/05	45	47.06	5	47.67	46.50	40	8,329	0.48%
2022/12/02	7	47.95	40	47.33	47.05	-33	8,173	-0.40%
2022/12/01	66	46.54	77.5	47.44	48.80	-11.5	7,531	-0.15%
2022/11/30	15	44.04	42	44.35	44.40	-27	7,097	-0.38%
2022/11/29	30.1	44.19	11	44.69	44.55	19.1	7,013	0.27%
2022/11/28	32	43.99	12.1	44.64	44.45	19.9	6,781	0.29%
2022/11/25	9	43.63	10	44.01	41.95	-1	6,429	-0.02%
2022/11/24	2	42.85	3	43.28	42.70	-1	6,261	-0.02%
2022/11/23	8	43.31	4	42.87	42.60	4	6,191	0.06%
2022/11/22	13	43.85	15	43.19	43.40	-2	6,110	-0.03%
2022/11/21	18	45.30	27	45.21	44.30	-9	6,002	-0.15%
2022/11/18	22	45.04	31	45.01	45.15	-9	5,725	-0.16%
2022/11/17	58	45.32	29.1	45.91	46.75	28.9	5,321	0.54%
2022/11/16	3	42.67	6	43.01	42.50	-3	4,893	-0.06%
2022/11/15	11	41.95	8	42.09	42.35	3	4,766	0.06%
2022/11/14	7	42.66	9	42.84	42.65	-2	4,647	-0.04%
2022/11/11	18	45.53	9	44.61	42.65	9	4,509	0.20%
2022/11/10	12	44.71	10	44.78	44.80	2	4,147	0.05%
2022/11/09	6	44.10	8.2	45.66	46.80	-2.2	3,572	-0.06%
2022/11/08	14	43.06	36	42.83	42.55	-22	3,331	-0.66%
2022/11/07	10	38.40	1	40.15	40.15	9	2,817	0.32%
2022/11/03	2	33.15	1	33.50	33.65	1	2,635	0.04%
2022/11/02	0	0.00	7	34.68	33.95	-7	2,552	-0.27%
2022/11/01	2	34.48	3	34.67	34.50	-1	2,443	-0.04%
2022/10/31	2	33.23	1	33.20	33.20	1	2,305	0.04%
2022/10/28	1	32.15	1	33.50	32.15	0	2,266	0.00%
2022/10/27	7	32.26	2	32.90	32.80	5	2,225	0.22%
2022/10/25	5	31.61	3	31.40	31.35	2	2,174	0.09%
2022/10/24	0	0.00	6	32.00	31.45	-6	2,158	-0.28%
2022/10/20	3	32.88	4	33.96	33.20	-1	2,094	-0.05%
2022/10/19	26	34.97	27	35.15	34.75	-1	2,003	-0.05%
2022/10/18	0	32.75	2	34.20	34.40	-2	1,873	-0.11%
2022/10/17	2	33.00	2	32.73	33.25	0	1,732	0.00%
2022/10/14	0	0.00	4	30.35	31.10	-4	1,607	-0.25%
2022/10/13	3	29.13	0	0.00	28.30	3	1,563	0.19%
2022/10/12	2	30.00	7	30.56	30.20	-5	1,550	-0.32%
2022/10/11	4	31.21	0	0.00	30.25	4	1,536	0.26%
2022/10/07	3	33.00	1	33.45	33.25	2	1,505	0.13%
2022/10/06	6	33.90	6	33.38	33.70	0	1,371	0.00%
2022/10/05	5	32.30	0	0.00	33.30	5	1,248	0.40%
2022/09/30	1	31.10	0	0.00	31.80	1	1,207	0.08%
2022/09/29	1	30.70	1	31.40	31.70	0	1,197	0.00%
2022/09/28	0	0.00	3	31.93	30.45	-3	1,169	-0.26%
2022/09/27	0	31.90	0	0.00	32.05	0	1,138	0.00%
2022/09/22	1	32.80	0	0.00	33.35	1	1,113	0.09%
2022/09/20	1	34.45	1	34.30	33.55	0	1,072	0.00%
2022/09/16	4	34.14	7	34.23	34.25	-3	959	-0.31%
2022/09/15	3	34.10	3	34.05	34.10	0	869	0.00%
2022/09/14	2	31.90	2	32.45	32.50	0	717	0.00%
2022/09/13	2	30.05	0	0.00	30.30	2	615	0.32%
2022/09/12	0	0.00	2	30.00	29.75	-2	601	-0.33%
2022/09/06	0	0.00	5	27.70	27.75	-5	610	-0.82%
2022/08/24	1	30.00	0	0.00	30.10	1	904	0.11%
2022/08/19	0	0.00	1	28.85	29.00	-1	1,060	-0.09%
2022/08/12	1	27.90	0	0.00	27.95	1	2,076	0.05%
2022/08/11	2	28.05	0	0.00	28.00	2	2,074	0.10%
2022/08/10	0	0.00	2	29.50	29.30	-2	2,061	-0.10%
2022/08/09	0	0.00	1	28.90	28.85	-1	2,059	-0.05%
2022/08/05	1	27.65	0	0.00	28.20	1	2,072	0.05%
2022/08/03	0	0.00	1	29.00	28.50	-1	2,106	-0.05%
2022/08/02	1	29.20	0	0.00	29.20	1	2,135	0.05%
2022/07/22	0	29.85	0	0.00	29.15	0	2,461	0.00%
2022/07/19	0	0.00	1	29.40	29.35	-1	2,475	-0.04%
2022/07/18	1	28.65	0	0.00	28.65	1	2,482	0.04%
2022/07/04	0	0.00	1	26.70	26.30	-1	2,420	-0.04%
2022/07/01	0	0.00	5	26.98	26.25	-5	2,418	-0.21%
2022/06/16	1	30.80	0	0.00	30.30	1	2,306	0.04%
2022/06/14	0	0.00	3	30.85	31.70	-3	2,285	-0.13%
2022/06/13	1	31.30	0	0.00	31.45	1	2,273	0.04%
2022/06/10	3	32.93	0	0.00	32.70	3	2,246	0.13%
2022/06/09	1	34.80	2.3	35.43	34.80	-1.3	2,180	-0.06%
2022/06/08	2	34.95	0	0.00	34.50	2	2,156	0.09%
2022/06/07	0	0.00	2	35.30	34.95	-2	2,144	-0.09%
2022/06/06	2	34.83	0	0.00	34.80	2	2,118	0.09%
2022/06/02	0	0.00	3	36.23	35.40	-3	2,093	-0.14%
2022/06/01	1	34.90	0	0.00	35.10	1	2,012	0.05%
2022/05/31	3	35.28	1	35.50	35.60	2	1,966	0.10%
2022/05/30	0	0.00	15	34.30	34.30	-15	1,874	-0.80%
2022/05/27	3	35.87	1	36.20	35.20	2	1,820	0.11%
2022/05/26	22	36.26	21	35.94	34.80	1	1,699	0.06%
2022/05/25	7	34.65	6	35.93	35.95	1	1,516	0.07%
2022/05/24	22	35.46	27	36.11	36.15	-5	885	-0.56%
2022/05/20	2	30.70	2	30.25	29.95	0	691	0.00%
2022/05/19	0	29.50	0	0.00	29.45	0	680	0.00%
2022/05/10	5	31.40	0	0.00	32.25	5	659	0.76%
2022/05/09	0	0.00	1	32.15	31.60	-1	625	-0.16%
2022/05/05	3	33.82	4	33.91	33.60	-1	505	-0.20%
2022/05/04	4	31.66	0	0.00	31.40	4	423	0.94%
2022/05/03	8	32.04	7	31.94	31.60	1	396	0.25%
2022/04/29	1	30.90	0	0.00	30.05	1	329	0.30%
2022/04/28	5	31.50	0	0.00	31.00	5	320	1.56%
2022/04/27	0	0.00	1	29.80	29.80	-1	294	-0.34%
2022/04/26	1	30.00	0	0.00	30.10	1	285	0.35%
2022/04/22	1	29.80	1	30.20	30.55	0	268	0.00%
2022/04/13	0	28.55	0	0.00	28.70	0	274	0.00%
2022/04/12	0	0.00	0.2	28.06	28.10	-0.2	286	-0.07%
2022/03/24	0	28.90	0	0.00	28.75	0	330	0.00%
2022/03/23	0	0.00	3	28.75	28.65	-3	333	-0.90%
2022/03/22	5	28.40	0	0.00	28.50	5	340	1.47%
2022/03/17	0	27.60	0	0.00	28.00	0	358	0.00%
2022/03/16	0	0.00	3	27.20	27.45	-3	362	-0.83%
2022/03/10	0	28.90	0	0.00	28.10	0	364	0.00%
2022/03/07	0	0.00	2	28.30	28.20	-2	358	-0.56%
2022/02/22	0	0.00	1	30.75	29.95	-1	362	-0.28%
2022/02/21	1	30.65	0	0.00	30.55	1	366	0.27%
2022/02/18	3	31.32	0	0.00	31.00	3	367	0.82%
2022/02/17	2	30.25	0	0.00	29.95	2	354	0.56%
2022/02/16	0	29.05	0	0.00	29.85	0	352	0.01%
2022/02/15	5	30.05	0	0.00	29.70	5	348	1.43%
2022/02/14	0	0.00	5	29.60	29.15	-5	327	-1.53%
2022/01/25	5	28.55	10	28.55	28.50	-5	321	-1.56%
2022/01/24	5.1	28.95	0	0.00	28.90	5.1	318	1.60%
2022/01/11	0	0.00	1	30.60	30.35	-1	322	-0.31%
2022/01/07	0	0.00	1	31.30	31.50	-1	318	-0.31%
2022/01/06	1	32.20	0	0.00	32.20	1	315	0.32%
2022/01/03	0	31.70	0	0.00	31.55	0	310	0.00%
2021/12/27	0	31.90	0	0.00	31.85	0	334	0.00%
2021/12/13	0	0.00	1	31.50	31.55	-1	353	-0.28%
2021/12/07	0	29.90	0	0.00	30.00	0	356	0.00%
2021/11/24	1	31.10	0	0.00	31.10	1	413	0.24%
2021/11/16	0	0.00	1	31.85	31.85	-1	432	-0.23%
2021/11/15	1	31.35	0	0.00	31.35	1	435	0.23%
2021/10/22	5	31.05	5	30.75	30.85	0	705	0.00%
2021/10/19	1	30.85	0	0.00	30.80	1	798	0.13%
2021/10/13	0	0.00	12	29.07	29.15	-12	1,026	-1.17%
2021/10/05	6	29.93	6	30.50	30.20	0	1,304	0.00%
2021/10/04	0	0.00	1	30.00	29.85	-1	1,329	-0.08%
2021/10/01	3	30.77	0	0.00	30.35	3	1,339	0.22%
2021/09/22	9	33.72	0	0.00	33.60	9	1,512	0.60%
2021/09/17	3	34.60	1	35.30	35.20	2	1,510	0.13%
2021/09/15	3	34.78	0	0.00	34.60	3	1,521	0.20%
2021/09/14	1	35.45	0	0.00	35.10	1	1,529	0.07%
2021/09/13	4	36.04	0	0.00	36.10	4	1,534	0.26%
2021/09/10	5	36.68	0	0.00	36.45	5	1,570	0.32%
2021/09/09	0	0.00	32	37.20	37.20	-32	1,626	-1.97%
2021/09/08	6	36.92	15	36.88	36.65	-9	1,646	-0.55%
2021/09/07	0	0.00	10	37.16	37.15	-10	1,678	-0.60%
2021/09/06	0	0.00	2	37.95	37.85	-2	1,692	-0.12%
2021/09/03	1	38.85	1	38.70	38.85	0	1,688	0.00%
2021/09/02	2	38.30	20	37.70	37.60	-18	1,691	-1.06%
2021/09/01	3	38.98	2	38.95	38.90	1	1,681	0.06%
2021/08/31	1	38.75	0	0.00	38.90	1	1,674	0.06%
2021/08/27	0	0.00	1	37.25	37.20	-1	1,652	-0.06%
2021/08/26	4	36.66	0	0.00	37.00	4	1,647	0.24%
2021/08/25	0	0.00	1	36.70	36.70	-1	1,647	-0.06%
2021/08/24	6	35.58	1	36.00	35.50	5	1,639	0.31%
2021/08/23	0	0.00	1	35.15	36.00	-1	1,636	-0.06%
2021/08/20	1	33.80	1	34.45	34.15	0	1,636	0.00%
2021/08/19	6	34.83	0	0.00	34.05	6	1,634	0.37%
2021/08/18	0	0.00	2	34.85	35.40	-2	1,630	-0.12%
2021/08/17	2	35.15	0	0.00	34.40	2	1,627	0.12%
2021/08/16	1	34.70	10	35.25	35.15	-9	1,619	-0.56%
2021/08/11	3	37.17	0	0.00	36.40	3	1,588	0.19%
2021/08/10	2	36.90	0	0.00	37.60	2	1,579	0.13%
2021/08/09	0	0.00	4	36.80	36.30	-4	1,580	-0.25%
2021/08/06	0	0.00	1	37.55	37.05	-1	1,582	-0.06%
2021/08/05	0	0.00	1	37.15	37.25	-1	1,590	-0.06%
2021/08/04	0	0.00	3	38.50	38.15	-3	1,602	-0.19%
2021/08/03	3	39.40	0	0.00	39.30	3	1,603	0.19%
2021/08/02	22	38.20	0	0.00	39.65	22	1,599	1.38%
2021/07/30	4	38.89	7	39.15	38.75	-3	1,586	-0.19%
2021/07/28	4	37.98	2	38.50	38.85	2	1,568	0.13%
2021/07/27	27	41.12	0	41.00	40.75	27	1,547	1.74%
2021/07/26	20	42.13	2	41.90	41.60	18	1,549	1.16%
2021/07/23	0	0.00	7	42.76	42.65	-7	1,553	-0.45%
2021/07/22	1	42.80	11	42.18	42.80	-10	1,551	-0.64%
2021/07/21	5.1	39.90	0	0.00	40.05	5.1	1,562	0.33%
2021/07/20	7.1	40.41	1	40.40	40.60	6.1	1,609	0.38%
2021/07/19	0	0.00	9	41.51	41.40	-9	1,592	-0.57%
2021/07/16	1	38.65	0	0.00	39.20	1	1,537	0.07%
2021/07/15	9	38.03	0	0.00	38.35	9	1,519	0.59%
2021/07/14	0.1	38.60	18	38.23	38.40	-17.9	1,496	-1.20%
2021/07/13	10	37.84	0	0.00	37.35	10	1,486	0.67%
2021/07/12	6	38.78	2	38.10	38.90	4	1,437	0.28%
2021/07/09	3	35.75	1	35.90	36.65	2	1,373	0.15%
2021/07/08	0	0.00	4	35.65	35.85	-4	1,361	-0.29%
2021/07/07	0	0.00	1	35.70	35.20	-1	1,358	-0.07%
2021/07/05	0	0.00	1	35.00	35.00	-1	1,326	-0.08%
2021/07/02	0	0.00	1	35.20	34.50	-1	1,320	-0.08%
2021/07/01	7	34.82	4	34.90	34.50	3	1,315	0.23%
2021/06/29	1	33.95	1	33.85	33.70	0	1,289	0.00%
2021/06/28	0	0.00	2	32.70	33.10	-2	1,266	-0.16%
2021/06/25	1	32.70	1	32.70	32.70	0	1,273	0.00%
2021/06/24	2	32.20	1	32.40	32.80	1	1,286	0.08%
2021/06/23	2	31.60	0	0.00	32.10	2	1,275	0.16%
2021/06/21	5	30.98	0	0.00	31.05	5	1,266	0.39%
2021/06/18	0	32.80	0.4	33.49	32.95	-0.4	1,275	-0.03%
2021/06/16	0	31.20	0	0.00	31.35	0	1,199	0.00%
2021/06/15	0	31.00	0	0.00	31.30	0	1,165	0.00%
2021/06/11	2	29.05	1	29.15	29.20	1	1,152	0.09%
2021/06/10	4	29.45	0	0.00	29.35	4	1,168	0.34%
2021/06/09	8	28.58	1	28.65	28.35	7	1,156	0.61%
2021/06/07	2	27.83	10	27.45	27.95	-8	1,158	-0.69%
2021/06/03	0	0.00	1	28.50	28.55	-1	1,156	-0.09%
2021/06/02	1	28.15	0	0.00	28.15	1	1,157	0.09%
2021/05/28	0	0.00	1	28.15	28.20	-1	1,147	-0.09%
2021/05/26	1	27.85	0	0.00	27.85	1	1,142	0.09%
2021/05/21	0	0.00	2	26.85	27.05	-2	1,148	-0.17%
2021/05/20	1	26.25	0	0.00	26.25	1	1,147	0.09%
2021/05/17	0	0.00	0.2	26.55	23.95	-0.2	1,139	-0.02%
2021/05/14	1	27.30	2	26.53	26.55	-1	1,125	-0.09%
2021/05/12	2	26.55	0	0.00	26.70	2	1,103	0.18%
2021/05/11	0	0.00	2	29.10	28.95	-2	1,072	-0.19%
2021/05/07	2	29.50	2	29.95	30.05	0	1,063	0.00%
2021/04/29	0.2	33.40	0	0.00	33.40	0.2	995	0.02%
2021/04/28	0.2	34.05	3	34.83	34.70	-2.8	978	-0.29%
2021/04/27	1	33.85	0	0.00	33.85	1	960	0.10%
2021/04/26	2	33.60	2	34.40	35.90	0	885	0.00%
2021/04/23	0	0.00	2	32.05	32.65	-2	802	-0.25%
2021/04/22	2	31.55	0	33.00	31.50	2	801	0.25%
2021/04/21	1	33.25	0	0.00	33.25	1	780	0.13%
2021/04/19	1	33.20	6.2	33.64	33.10	-5.2	783	-0.66%
2021/04/16	3	32.88	0	0.00	32.90	3	763	0.39%
2021/04/15	0	32.08	100	32.85	33.05	-100	758	-13.18%
2021/04/14	0	30.00	2	31.95	30.95	-2	731	-0.28%
2021/04/12	0	32.25	42	32.18	31.75	-42	772	-5.44%
2021/04/08	1	32.05	0	0.00	31.85	1	824	0.12%
2021/04/06	4	31.39	0	0.00	31.60	4	871	0.46%
2021/04/01	0	30.65	0	0.00	30.65	0	911	0.00%
2021/03/31	0	0.00	3	30.15	30.15	-3	1,057	-0.28%
2021/03/30	3	29.80	1.3	29.74	29.65	1.7	1,164	0.15%
2021/03/26	1	28.85	0	0.00	28.85	1	1,232	0.08%
2021/03/25	0	0.00	2	28.95	28.75	-2	1,263	-0.16%
2021/03/23	12.2	30.15	14	29.92	29.20	-1.8	1,267	-0.14%
2021/03/17	2	28.50	0	0.00	28.20	2	1,229	0.16%
2021/03/16	0	0.00	1	29.00	28.50	-1	1,232	-0.08%
2021/03/08	0	0.00	0.9	27.50	27.25	-0.9	1,291	-0.07%
2021/02/25	3	28.60	1	29.20	28.45	2	1,358	0.15%
2021/02/22	1	28.60	0	0.00	28.55	1	1,401	0.07%
2021/02/17	0	27.90	0	0.00	27.05	0	1,447	0.00%
2021/02/04	3	27.13	0	0.00	26.75	3	1,453	0.21%
2021/02/03	0	27.20	0	0.00	27.35	0	1,453	0.00%
2021/02/02	0	27.00	0	0.00	26.85	0	1,448	0.00%
2021/01/29	0	27.15	0	0.00	26.55	0	1,444	0.00%
2021/01/21	0	0.00	1	27.30	27.00	-1	1,421	-0.07%
2021/01/20	0	0.00	10	27.90	27.60	-10	1,413	-0.71%
2021/01/18	0	0.00	2	28.10	28.80	-2	1,418	-0.14%
2021/01/14	0.1	29.30	0	0.00	29.50	0.1	1,404	0.01%
2021/01/11	0	0.00	1.1	30.44	30.05	-1.1	1,364	-0.08%
2021/01/07	1	30.65	0	0.00	30.65	1	1,327	0.08%
2021/01/06	0	0.00	10	30.17	30.50	-10	1,313	-0.76%
2021/01/05	3	31.77	1	31.80	31.85	2	1,277	0.15%
2021/01/04	3	33.50	3	33.05	32.80	0	1,240	0.00%
2020/12/31	0	0.00	9	33.75	33.70	-9	1,178	-0.76%
2020/12/30	4	33.40	0	33.35	33.30	4	1,155	0.34%
2020/12/28	3	34.02	0	0.00	34.80	3	1,078	0.28%
2020/12/25	5	34.12	3	33.93	33.80	2	1,011	0.20%
2020/12/24	0.2	30.72	1	30.59	32.25	-0.8	845	-0.10%
2020/12/23	1	28.90	1	29.80	29.35	0	728	0.00%
2020/12/22	4	28.56	4	28.38	28.05	0	659	0.00%
2020/12/17	0	26.55	0	0.00	27.40	0	613	0.00%
2020/12/15	0	0.00	3	26.00	25.85	-3	612	-0.49%
2020/12/08	0	27.95	0	0.00	28.15	0	621	0.00%
2020/12/03	0	0.00	1	28.15	27.75	-1	765	-0.13%
2020/12/01	1	28.70	1	26.90	28.65	0	827	0.00%
2020/11/30	1	27.90	0	0.00	27.15	1	800	0.12%
2020/11/23	0	0.00	0.2	26.85	26.85	-0.2	764	-0.03%
2020/11/18	0	27.45	0	0.00	28.40	0	704	0.00%
2020/11/16	0	0.00	3	25.75	25.85	-3	660	-0.45%
2020/11/13	0	0.00	1	25.70	26.05	-1	661	-0.15%
2020/11/12	0	0.00	3	25.55	25.50	-3	659	-0.45%
2020/11/09	0	0.00	1	25.10	25.10	-1	652	-0.15%
2020/11/06	6	25.35	0	0.00	24.70	6	649	0.92%
2020/10/28	1	25.30	1	25.85	25.15	0	637	0.00%
2020/10/27	4	25.13	0	0.00	25.90	4	633	0.63%
2020/10/05	0	24.10	0	0.00	24.00	0	702	0.00%
2020/09/29	0	0.00	1	23.90	23.75	-1	721	-0.14%
2020/09/25	0	23.35	1	24.30	23.25	-1	742	-0.13%
2020/09/24	1	24.45	0	0.00	23.90	1	745	0.13%
2020/09/22	0	25.50	0	0.00	25.30	0	737	0.00%
2020/09/21	0	0.00	3	26.20	26.15	-3	730	-0.41%
2020/09/18	11	26.79	0	0.00	26.45	11	729	1.51%
2020/09/17	0	0.00	1	26.00	26.20	-1	718	-0.14%
2020/09/15	1	25.30	0	0.00	25.70	1	706	0.14%
2020/09/09	1	26.40	1	27.60	27.15	0	661	0.00%
2020/09/08	1.1	29.77	0	0.00	26.95	1.1	632	0.17%
2020/09/07	0	0.00	1	26.70	28.45	-1	520	-0.19%
2020/09/04	4	25.40	2	23.45	25.90	2	476	0.42%
2020/09/03	0	23.50	0	0.00	23.55	0	427	0.01%
2020/09/02	0	0.00	3	23.50	23.25	-3	424	-0.71%
2020/09/01	0	0.00	1	23.20	23.15	-1	429	-0.23%
2020/08/27	1	23.05	0	0.00	22.70	1	448	0.22%
2020/08/26	0	0.00	1	22.80	22.70	-1	450	-0.22%
2020/08/25	2	22.63	1	22.75	22.40	1	453	0.22%
2020/08/20	1	21.60	5	22.00	21.40	-4	459	-0.87%
2020/08/18	0	0.00	0.5	23.60	23.75	-0.5	471	-0.11%
2020/08/17	5	23.50	0	0.00	23.30	5	467	1.07%
2020/08/14	0	0.00	13	22.35	22.75	-13	468	-2.78%
2020/08/12	0	0.00	1	22.60	22.45	-1	486	-0.21%
2020/08/10	0	0.00	10	22.80	22.90	-10	496	-2.01%
2020/07/23	1	24.50	0	0.00	24.20	1	582	0.17%
2020/07/14	10	24.07	0	0.00	23.50	10	531	1.88%
2020/07/10	0	0.00	5	22.55	22.60	-5	514	-0.97%
2020/07/08	0	0.00	5	23.90	23.90	-5	512	-0.98%
2020/07/07	5	24.35	11	23.89	23.65	-6	522	-1.15%
2020/07/06	1	23.05	0	0.00	22.85	1	506	0.20%
2020/07/01	5	22.50	0	0.00	22.55	5	496	1.01%
2020/06/29	0	0.00	5	21.80	21.80	-5	498	-1.00%
2020/06/24	5	22.35	0	0.00	22.25	5	497	1.00%
2020/06/19	5	22.70	0	0.00	22.65	5	516	0.97%
2020/06/18	0	0.00	6	22.65	22.95	-6	512	-1.17%
2020/06/12	5	21.90	13	22.00	22.05	-8	532	-1.50%
2020/06/11	1	22.50	23	22.98	22.30	-22	535	-4.11%
2020/06/10	3	23.95	0	0.00	23.70	3	525	0.57%
2020/06/08	0	0.00	1	25.00	24.10	-1	533	-0.19%
2020/06/05	17	24.56	9	24.51	24.60	8	525	1.52%
2020/06/04	3	23.68	0	0.00	23.45	3	512	0.59%
2020/06/03	0	0.00	2	23.50	23.45	-2	510	-0.39%
2020/06/02	9	23.53	0	0.00	23.35	9	509	1.77%
2020/06/01	1	23.80	0	0.00	23.80	1	506	0.20%
2020/05/28	0	22.95	0	0.00	22.95	0	503	0.00%
2020/05/27	0	0.00	8	23.60	23.45	-8	503	-1.59%
2020/05/26	2	23.70	0	0.00	23.75	2	502	0.40%
2020/05/25	8	23.25	0	0.00	23.80	8	493	1.62%
2020/05/21	8	23.05	0	0.00	22.95	8	476	1.68%
2020/05/18	5	21.90	0	0.00	21.85	5	488	1.02%
2020/05/13	3	23.10	5	23.46	23.95	-2	464	-0.43%
2020/05/12	14	23.83	14	24.24	23.60	0	454	0.00%
2020/05/11	0	0.00	2	23.15	23.15	-2	404	-0.49%
2020/05/08	0	0.00	10	21.05	21.05	-10	389	-2.57%
2020/05/07	25	21.67	0	0.00	21.45	25	386	6.46%
2020/04/23	2	19.70	0	0.00	19.85	2	380	0.53%
2020/04/22	2	19.45	0	0.00	19.45	2	377	0.53%
2020/04/20	0	0.00	2	20.50	20.65	-2	370	-0.54%
2020/04/14	2	20.40	0	0.00	20.30	2	358	0.56%
2020/04/13	5	20.10	0	0.00	19.85	5	355	1.41%
2020/04/10	0	0.00	1	21.85	20.95	-1	349	-0.29%
2020/04/06	5	18.89	0	0.00	18.85	5	318	1.57%
2020/04/01	3	19.10	0	0.00	18.85	3	318	0.94%
2020/03/31	5	18.70	0	0.00	18.80	5	315	1.58%
2020/03/26	0	0.00	1	18.70	18.80	-1	304	-0.33%
2020/03/23	0	0.00	30	15.30	15.40	-30	285	-10.49%
2020/03/20	2	16.85	1	17.40	16.65	1	281	0.35%
2020/03/19	1	17.10	0	0.00	16.20	1	278	0.36%
2020/03/16	0	0.00	10	22.10	20.80	-10	255	-3.92%
2020/03/13	1	21.70	0	0.00	22.10	1	251	0.40%
2020/03/12	1	24.85	5	24.05	24.05	-4	240	-1.66%
2020/03/11	0	0.00	1	25.50	25.70	-1	236	-0.42%
2020/02/24	1	27.50	5	27.60	27.45	-4	236	-1.69%
2020/02/13	5	25.50	0	0.00	25.65	5	208	2.40%
2020/02/03	0	0.00	5	23.80	23.90	-5	255	-1.96%
2020/01/31	1	25.90	0	0.00	25.90	1	258	0.40%
2020/01/30	0	0.00	22	26.17	26.05	-22	281	-7.81%
2020/01/16	0	28.50	0	0.00	28.60	0	281	0.00%
2020/01/13	0	28.55	0	0.00	28.50	0	319	0.01%
2020/01/10	0	0.00	1	28.70	28.85	-1	346	-0.29%
2020/01/09	5	28.90	0	0.00	28.85	5	362	1.38%
2020/01/08	2	28.30	0	0.00	28.30	2	377	0.53%
2019/12/03	4	30.85	0	0.00	30.80	4	645	0.62%
2019/12/02	7	30.92	0	0.00	30.85	7	645	1.09%
2019/11/29	0	0.00	6	31.70	31.35	-6	643	-0.93%
2019/11/15	3	30.60	0	0.00	30.60	3	648	0.46%
2019/11/07	1	32.80	0	0.00	32.80	1	631	0.16%
2019/11/06	3	33.20	0	0.00	33.15	3	644	0.47%
2019/10/29	1	33.50	0	0.00	33.35	1	617	0.16%
2019/10/25	1	32.90	5	32.80	32.75	-4	597	-0.67%
2019/10/21	0	0.00	2	33.90	33.90	-2	599	-0.33%
2019/10/18	22	33.55	2	33.50	33.70	20	575	3.47%
2019/10/17	5	33.60	0	0.00	33.70	5	553	0.90%
2019/10/15	0	0.00	5	33.15	33.30	-5	529	-0.94%
2019/10/14	0	0.00	1	33.50	33.50	-1	522	-0.19%
2019/10/09	5.1	33.12	8	34.11	34.45	-2.9	498	-0.58%
2019/10/08	0	0.00	2	32.65	32.65	-2	338	-0.59%
2019/10/03	5	30.04	0	0.00	30.05	5	298	1.67%
2019/09/26	2	30.95	0	0.00	30.90	2	298	0.67%
2019/09/06	1	31.85	0	0.00	31.75	1	356	0.28%
2019/09/03	0	0.00	1	32.15	32.00	-1	360	-0.28%
2019/09/02	0	0.00	1	32.70	32.20	-1	370	-0.27%
2019/08/30	0	0.00	1	31.60	31.80	-1	383	-0.26%
2019/08/29	10	31.00	0	0.00	31.00	10	405	2.46%
2019/08/08	1	31.70	1	31.20	31.40	0	979	0.00%
2019/08/07	1	29.70	0	0.00	29.75	1	966	0.10%
2019/08/01	1	31.00	0	0.00	31.00	1	983	0.10%
2019/07/25	1	32.35	0	0.00	32.45	1	976	0.10%
2019/07/22	0	0.00	5	31.90	31.80	-5	994	-0.50%
2019/07/15	1	31.80	2	32.00	32.80	-1	1,001	-0.10%
2019/07/11	1	30.85	1	30.90	30.90	0	998	0.00%
2019/06/25	0	0.00	6	33.04	32.95	-6	1,058	-0.57%
2019/06/20	2	33.35	0	0.00	33.40	2	1,063	0.19%
2019/06/19	0	0.00	6	32.90	33.10	-6	1,065	-0.56%
2019/06/13	0	0.00	1	34.00	34.10	-1	1,089	-0.09%
2019/06/12	0	0.00	1	33.45	33.45	-1	1,116	-0.09%
2019/06/11	1	34.00	4	33.93	33.60	-3	1,143	-0.26%
2019/06/10	1	34.10	3	34.00	34.00	-2	1,146	-0.17%
2019/06/06	5	34.01	1	33.45	33.85	4	1,171	0.34%
2019/06/05	2	35.40	6	34.83	34.75	-4	1,166	-0.34%
2019/06/04	5	35.38	3	35.55	35.40	2	1,151	0.17%
2019/06/03	15	36.33	9	36.33	36.35	6	1,144	0.52%
2019/05/31	0	0.00	1	35.25	34.80	-1	1,073	-0.09%
2019/05/30	3	36.13	0	0.00	35.35	3	1,063	0.28%
2019/05/29	0	0.00	1	35.75	35.45	-1	1,051	-0.10%
2019/05/28	8	36.33	9	36.34	35.80	-1	1,043	-0.10%
2019/05/27	1	35.00	3	34.90	35.50	-2	978	-0.20%
2019/05/24	3	35.47	7	35.37	35.60	-4	979	-0.41%
2019/05/23	15	34.18	11	34.63	35.30	4	929	0.43%
2019/05/22	0	0.00	1	31.60	32.10	-1	836	-0.12%
2019/05/17	1	28.75	1	28.20	28.50	0	1,109	0.00%
2019/05/09	1	31.35	2	30.25	29.90	-1	1,226	-0.08%
2019/05/06	0	0.00	2	32.50	32.50	-2	1,271	-0.16%
2019/05/02	2	32.55	1	32.40	32.55	1	1,272	0.08%
2019/04/30	4	32.35	0	0.00	32.50	4	1,286	0.31%
2019/04/26	3	33.47	0	0.00	33.30	3	1,277	0.23%
2019/04/23	0	0.00	3	35.25	34.30	-3	1,347	-0.22%
2019/04/22	0	0.00	4	34.98	34.85	-4	1,349	-0.30%
2019/04/18	3	33.70	2	35.25	33.70	1	1,345	0.07%
2019/04/17	3	34.90	2	35.00	34.75	1	1,349	0.07%
2019/04/12	3	33.40	0	0.00	33.50	3	1,355	0.22%
2019/04/11	4	34.60	0	0.00	34.35	4	1,351	0.30%
2019/04/08	1	35.65	1	36.10	35.55	0	1,361	0.00%
2019/04/02	0	0.00	1	33.75	33.90	-1	1,416	-0.07%
2019/03/27	1	34.00	6	34.40	33.85	-5	1,493	-0.33%
2019/03/26	1	33.65	1	33.60	33.40	0	1,492	0.00%
2019/03/21	6	33.95	1	33.95	33.95	5	1,526	0.33%
2019/03/20	1	33.70	0	0.00	33.50	1	1,571	0.06%
2019/03/18	1	33.35	1	33.65	34.10	0	1,599	0.00%
2019/03/15	2	33.50	1	33.10	33.75	1	1,597	0.06%
2019/03/12	0	0.00	2	36.95	36.90	-2	1,592	-0.13%
2019/03/11	2	35.90	1	35.75	37.15	1	1,593	0.06%
2019/03/08	1	35.50	2	35.45	35.70	-1	1,601	-0.06%
2019/03/07	0	35.20	0	0.00	35.20	0	1,605	0.00%
2019/03/04	0	0.00	3	36.05	35.65	-3	1,757	-0.17%
2019/02/27	0	0.00	4	35.83	35.95	-4	1,779	-0.22%
2019/02/26	2	35.45	0	0.00	35.25	2	1,792	0.11%
2019/02/25	2	36.45	16	36.48	36.20	-14	1,860	-0.75%
2019/02/22	16	37.06	2	38.30	36.50	14	1,848	0.76%
2019/02/21	2	37.70	13	37.02	37.35	-11	1,799	-0.61%
2019/02/20	9	35.82	3	36.00	35.70	6	1,721	0.35%
2019/02/19	3	37.25	5	35.80	35.75	-2	1,660	-0.12%
2019/02/18	2	32.45	0	0.00	34.65	2	1,484	0.13%
2019/02/15	2	32.05	3	32.03	31.50	-1	1,421	-0.07%
2019/02/14	8	32.34	2	32.55	32.25	6	1,412	0.42%
2019/02/13	3	31.32	3	31.53	31.70	0	1,392	0.00%
2019/02/12	3	32.82	4	33.33	31.95	-1	1,368	-0.07%
2019/02/11	0	0.00	1	32.35	32.10	-1	1,332	-0.08%
2019/01/30	1	30.50	0	0.00	30.45	1	1,292	0.08%
2019/01/28	4	30.73	0	0.00	30.45	4	1,277	0.31%
2019/01/25	0	0.00	3	30.65	30.70	-3	1,267	-0.24%
2019/01/24	3	29.85	0	0.00	29.55	3	1,226	0.24%
2019/01/16	1	31.20	1	30.60	30.50	0	1,183	0.00%
2019/01/15	0	0.00	1	29.00	29.10	-1	1,128	-0.09%
2019/01/11	1	28.80	0	0.00	28.10	1	1,118	0.09%
2019/01/08	1	30.00	1	29.65	29.65	0	1,104	0.00%
2019/01/07	0	0.00	1	29.50	29.25	-1	1,094	-0.09%
2019/01/04	1	29.05	0	0.00	29.10	1	1,098	0.09%
2018/12/25	2	31.58	2	31.25	31.35	0	1,039	0.00%
2018/12/24	0	0.00	2	31.15	31.15	-2	953	-0.21%
2018/12/21	1	28.85	0	0.00	28.45	1	928	0.11%
2018/12/20	0	0.00	4	27.49	27.20	-4	887	-0.45%
2018/12/17	0	0.00	4	31.23	31.15	-4	892	-0.45%
2018/12/14	4	31.36	0	0.00	31.05	4	881	0.45%
2018/12/13	2	33.65	0	0.00	32.60	2	865	0.23%
2018/12/10	27	33.95	2	33.20	33.50	25	776	3.22%
2018/12/06	1	34.30	0	0.00	32.60	1	739	0.14%
2018/12/05	0	0.00	1	33.50	34.10	-1	719	-0.14%
2018/12/04	2	33.95	3	33.80	33.95	-1	697	-0.14%
2018/12/03	1	32.10	0	0.00	31.95	1	664	0.15%
2018/11/29	0	0.00	1	31.40	31.50	-1	626	-0.16%
2018/11/28	1	31.80	2	32.05	32.20	-1	607	-0.16%
2018/11/27	21	31.49	26.1	31.84	32.20	-5.1	553	-0.91%
2018/11/26	0	0.00	1	28.70	29.70	-1	440	-0.23%
2018/11/22	3	27.57	0	0.00	28.25	3	380	0.79%
2018/10/29	0	0.00	1	19.50	19.20	-1	267	-0.37%
2018/10/25	0	0.00	1	20.40	20.20	-1	264	-0.38%
2018/10/23	0	0.00	2	21.60	21.50	-2	258	-0.77%
2018/10/22	5	21.30	0	0.00	21.50	5	256	1.95%
2018/10/16	0	0.00	3	21.70	21.50	-3	244	-1.23%
2018/10/12	2	21.05	0	0.00	21.40	2	243	0.82%
2018/10/11	1	22.95	0	0.00	22.95	1	234	0.43%
2018/10/08	3	25.80	0	0.00	25.70	3	229	1.31%
2018/10/03	1	27.35	0	0.00	27.20	1	225	0.44%
2018/10/01	1	28.90	0	0.00	28.20	1	223	0.45%
2018/09/28	1	28.40	0	0.00	28.00	1	225	0.44%
2018/09/26	0	0.00	1	27.75	27.15	-1	225	-0.44%
2018/09/13	1	26.40	0	0.00	26.40	1	190	0.52%
2018/09/11	1	26.80	0	0.00	26.70	1	211	0.47%
2018/09/10	1	26.75	0	0.00	26.70	1	232	0.43%
2018/09/04	4	29.75	0	0.00	29.75	4	255	1.56%
2018/08/20	0	0.00	3	28.40	28.30	-3	323	-0.93%
2018/08/16	0	0.00	1	29.20	29.30	-1	321	-0.31%
2018/08/13	0	0.00	5	29.15	29.50	-5	327	-1.53%
2018/08/03	8	31.40	0	0.00	31.80	8	332	2.41%
2018/07/23	0	0.00	1	29.35	29.35	-1	398	-0.25%
2018/07/13	0	0.00	1	30.60	30.60	-1	464	-0.22%
2018/06/19	1	34.30	0	0.00	34.75	1	513	0.19%
2018/06/15	1	32.00	1	32.20	32.95	0	492	0.00%
2018/06/14	1	32.40	0	0.00	31.90	1	487	0.21%
2018/06/06	0.3	31.40	0	0.00	31.50	0.3	458	0.07%
2018/05/30	0	0.00	1	29.85	29.45	-1	410	-0.24%
2018/05/14	1	27.10	1	27.25	27.05	0	416	0.00%
2018/05/04	2	27.13	4	27.53	27.15	-2	451	-0.44%
2018/05/03	0	28.20	0	0.00	28.20	0	451	0.00%
2018/04/30	0	0.00	1	29.50	30.35	-1	436	-0.23%
2018/04/27	2	30.00	2	28.70	29.40	0	425	0.00%
2018/04/26	10	28.35	0	0.00	29.60	10	402	2.49%
2018/04/24	4	26.81	2	26.85	26.75	2	357	0.56%
2018/04/20	0	26.25	0	0.00	26.35	0	351	0.00%
2018/04/17	2	28.10	0.4	28.10	28.10	1.6	316	0.51%
2018/04/16	2	25.83	4	25.65	25.55	-2	291	-0.69%
2018/04/13	0	0.00	6	27.00	26.60	-6	290	-2.07%
2018/04/11	1	27.50	0	0.00	27.70	1	287	0.35%
2018/04/03	1	28.60	0	0.00	28.65	1	285	0.35%
2018/03/28	0	29.20	0	0.00	29.20	0	295	0.00%
2018/03/27	0	0.00	7	29.73	29.65	-7	292	-2.39%
2018/03/26	1	29.50	0	0.00	29.50	1	291	0.34%
2018/03/20	1	31.60	0	0.00	31.50	1	289	0.34%
2018/02/21	1	32.20	0	0.00	32.50	1	414	0.24%
2018/02/06	0	0.00	0.3	34.50	34.25	-0.3	410	-0.07%
2018/01/31	2	39.13	1	39.95	39.30	1	393	0.25%
2018/01/24	0	0.00	1	37.00	36.95	-1	376	-0.27%
2018/01/18	1	38.00	0	0.00	37.90	1	387	0.26%
2018/01/15	0.3	37.80	0	0.00	37.80	0.3	400	0.07%
2018/01/11	0	0.00	6	37.85	37.90	-6	403	-1.49%
2018/01/02	0	0.00	6	39.63	39.70	-6	442	-1.35%