券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 3 | 332.00 | 0 | 0.00 | 324.50 | 3 | 5,367 | 0.06% |
|
| 2025/01/15 | 0 | 0.00 | 4 | 296.00 | 296.00 | -4 | 5,359 | -0.07% |
|
| 2025/01/14 | 0 | 0.00 | 2 | 271.25 | 269.50 | -2 | 5,358 | -0.04% |
|
| 2025/01/13 | 8 | 281.62 | 3 | 288.50 | 276.00 | 5 | 5,366 | 0.09% |
|
| 2025/01/10 | 45 | 307.10 | 49 | 307.66 | 306.50 | -4 | 5,228 | -0.08% |
|
| 2025/01/09 | 7.1 | 305.66 | 11 | 301.09 | 297.00 | -4 | 5,072 | -0.08% |
|
| 2025/01/08 | 23 | 295.33 | 22 | 298.86 | 308.00 | 1 | 4,927 | 0.02% |
|
| 2025/01/07 | 39 | 272.13 | 43 | 274.66 | 296.00 | -4 | 4,644 | -0.09% |
|
| 2025/01/06 | 0 | 0.00 | 1 | 262.00 | 269.50 | -1 | 4,783 | -0.02% |
|
| 2025/01/03 | 0 | 0.00 | 2 | 249.25 | 250.00 | -2 | 5,615 | -0.04% |
|
| 2024/12/27 | 2 | 243.50 | 1 | 243.50 | 245.00 | 1 | 7,536 | 0.01% |
|
| 2024/12/25 | 0 | 0.00 | 1 | 237.50 | 238.00 | -1 | 8,120 | -0.01% |
|
| 2024/12/23 | 1 | 235.50 | 1 | 237.00 | 235.00 | 0 | 8,630 | 0.00% |
|
| 2024/12/20 | 11 | 242.05 | 12 | 242.01 | 238.00 | -1 | 8,881 | -0.01% |
|
| 2024/12/19 | 4 | 232.50 | 5 | 233.20 | 237.00 | -1 | 8,870 | -0.01% |
|
| 2024/12/18 | 5 | 227.59 | 1 | 231.50 | 233.00 | 4 | 8,923 | 0.04% |
|
| 2024/12/17 | 7 | 234.21 | 5 | 230.90 | 236.50 | 2 | 9,145 | 0.02% |
|
| 2024/12/16 | 11 | 235.59 | 11 | 236.45 | 234.50 | 0 | 9,261 | 0.00% |
|
| 2024/12/13 | 31 | 241.71 | 27 | 242.59 | 244.50 | 4 | 9,093 | 0.04% |
|
| 2024/12/12 | 30 | 239.65 | 31.2 | 242.97 | 234.00 | -1.2 | 8,827 | -0.01% |
|
| 2024/11/27 | 4.1 | 213.45 | 3 | 213.50 | 210.00 | 1.1 | 10,131 | 0.01% |
|
| 2024/11/26 | 16.1 | 221.04 | 13 | 214.58 | 213.50 | 3.1 | 10,177 | 0.03% |
|
| 2024/11/25 | 5 | 214.00 | 9 | 218.64 | 226.50 | -4 | 10,003 | -0.04% |
|
| 2024/11/22 | 9.1 | 209.09 | 8 | 211.19 | 206.00 | 1.1 | 10,001 | 0.01% |
|
| 2024/11/21 | 15 | 213.63 | 12 | 211.00 | 211.00 | 3 | 10,164 | 0.03% |
|
| 2024/11/20 | 9 | 211.94 | 9 | 210.39 | 213.00 | 0 | 10,108 | 0.00% |
|
| 2024/11/19 | 15 | 199.87 | 18 | 189.97 | 202.00 | -3 | 10,049 | -0.03% |
|
| 2024/11/15 | 0 | 204.50 | 0 | 0.00 | 203.50 | 0 | 10,253 | 0.00% |
|
| 2024/11/13 | 0.2 | 210.00 | 0 | 0.00 | 208.00 | 0.2 | 10,392 | 0.00% |
|
| 2024/11/04 | 29.4 | 216.24 | 28 | 217.11 | 213.00 | 1.4 | 11,021 | 0.01% |
|
| 2024/11/01 | 2 | 211.75 | 0 | 0.00 | 207.00 | 2 | 10,802 | 0.02% |
|
| 2024/10/30 | 0 | 205.00 | 0 | 0.00 | 209.00 | 0 | 10,800 | 0.00% |
|
| 2024/10/29 | 59 | 208.52 | 57.8 | 207.85 | 207.50 | 1.2 | 10,821 | 0.01% |
|
| 2024/10/28 | 23.9 | 224.06 | 39.1 | 216.83 | 211.00 | -15.2 | 10,592 | -0.14% |
|
| 2024/10/25 | 0.1 | 232.00 | 3 | 234.00 | 233.50 | -2.9 | 10,372 | -0.03% |
|
| 2024/10/24 | 3.3 | 234.24 | 0 | 0.00 | 234.00 | 3.3 | 10,358 | 0.03% |
|
| 2024/10/23 | 0 | 251.00 | 0.2 | 251.05 | 250.00 | -0.2 | 10,321 | 0.00% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 245.50 | 244.50 | -1 | 10,296 | -0.01% |
|
| 2024/10/21 | 18 | 245.00 | 1 | 242.50 | 243.50 | 17 | 10,300 | 0.17% |
|
| 2024/10/18 | 0.2 | 234.50 | 1 | 236.00 | 231.50 | -0.8 | 10,277 | -0.01% |
|
| 2024/10/17 | 1 | 237.95 | 6 | 234.33 | 235.00 | -5 | 10,266 | -0.05% |
|
| 2024/10/16 | 6 | 231.66 | 1 | 232.00 | 237.00 | 5 | 10,249 | 0.05% |
|
| 2024/10/15 | 1 | 248.00 | 1.1 | 248.77 | 239.00 | -0.1 | 10,213 | 0.00% |
|
| 2024/10/14 | 3 | 244.17 | 1 | 239.00 | 249.50 | 2 | 10,403 | 0.02% |
|
| 2024/10/11 | 22 | 250.61 | 22.4 | 246.96 | 246.00 | -0.4 | 10,684 | 0.00% |
|
| 2024/10/09 | 52 | 242.89 | 50.3 | 249.73 | 247.50 | 1.7 | 10,665 | 0.02% |
|
| 2024/10/08 | 25 | 220.20 | 26.8 | 231.23 | 234.50 | -1.8 | 10,052 | -0.02% |
|
| 2024/10/07 | 18.1 | 199.05 | 36.2 | 211.57 | 213.50 | -18.1 | 9,474 | -0.19% |
|
| 2024/10/04 | 9.1 | 194.36 | 13.2 | 194.54 | 194.50 | -4.1 | 9,129 | -0.04% |
|
| 2024/10/01 | 58 | 188.56 | 88 | 187.38 | 191.50 | -30 | 8,834 | -0.34% |
|
| 2024/09/30 | 3 | 176.83 | 7 | 177.29 | 178.00 | -4 | 8,443 | -0.05% |
|
| 2024/09/27 | 31.4 | 177.94 | 10 | 185.60 | 175.50 | 21.4 | 8,292 | 0.26% |
|
| 2024/09/26 | 0 | 0.00 | 2 | 190.76 | 194.50 | -2 | 7,843 | -0.03% |
|
| 2024/09/25 | 30 | 185.98 | 9 | 183.44 | 185.00 | 21 | 7,654 | 0.27% |
|
| 2024/09/24 | 5 | 183.78 | 4.3 | 186.91 | 186.50 | 0.7 | 7,345 | 0.01% |
|
| 2024/09/23 | 2 | 179.00 | 4 | 182.38 | 176.50 | -2 | 7,091 | -0.03% |
|
| 2024/09/20 | 2 | 183.00 | 4 | 178.00 | 178.50 | -2 | 6,942 | -0.03% |
|
| 2024/09/19 | 23 | 178.72 | 13 | 180.69 | 181.50 | 10 | 6,825 | 0.15% |
|
| 2024/09/18 | 1 | 168.50 | 3.2 | 174.66 | 177.00 | -2.2 | 6,488 | -0.03% |
|
| 2024/09/13 | 2 | 162.25 | 0 | 0.00 | 162.50 | 2 | 6,745 | 0.03% |
|
| 2024/09/12 | 1 | 169.00 | 1 | 167.50 | 169.50 | 0 | 6,960 | 0.00% |
|
| 2024/09/11 | 8 | 160.13 | 1 | 163.50 | 157.00 | 7 | 7,075 | 0.10% |
|
| 2024/09/10 | 1 | 168.50 | 0 | 0.00 | 164.50 | 1 | 7,190 | 0.01% |
|
| 2024/09/06 | 0 | 174.00 | 1 | 174.50 | 171.00 | -1 | 7,380 | -0.01% |
|
| 2024/09/05 | 0.2 | 173.00 | 0 | 0.00 | 171.50 | 0.2 | 7,629 | 0.00% |
|
| 2024/09/04 | 0.2 | 174.64 | 3 | 169.17 | 174.50 | -2.8 | 7,555 | -0.04% |
|
| 2024/09/03 | 3.2 | 187.13 | 2 | 182.00 | 182.00 | 1.2 | 7,381 | 0.02% |
|
| 2024/09/02 | 3.1 | 182.32 | 4 | 185.25 | 187.50 | -0.9 | 7,193 | -0.01% |
|
| 2024/08/30 | 2 | 186.25 | 2 | 188.00 | 189.00 | 0 | 7,032 | 0.00% |
|
| 2024/08/29 | 4 | 188.00 | 6 | 187.25 | 189.50 | -2 | 6,838 | -0.03% |
|
| 2024/08/28 | 9.1 | 178.68 | 8 | 178.13 | 177.00 | 1.1 | 6,530 | 0.02% |
|
| 2024/08/27 | 1 | 172.97 | 1 | 172.50 | 173.00 | 0 | 6,306 | 0.00% |
|
| 2024/08/26 | 6 | 171.83 | 0 | 0.00 | 168.50 | 6 | 6,284 | 0.10% |
|
| 2024/08/23 | 17 | 170.91 | 33.1 | 171.27 | 172.00 | -16.1 | 6,197 | -0.26% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 166.50 | 164.00 | -1 | 5,995 | -0.02% |
|
| 2024/08/21 | 11 | 166.64 | 7 | 164.93 | 165.50 | 4 | 6,234 | 0.06% |
|
| 2024/08/20 | 10 | 164.30 | 1 | 162.50 | 162.00 | 9 | 6,494 | 0.14% |
|
| 2024/08/19 | 3 | 153.67 | 6 | 158.67 | 161.50 | -3 | 6,866 | -0.04% |
|
| 2024/08/16 | 0 | 0.00 | 3 | 151.00 | 153.00 | -3 | 7,001 | -0.04% |
|
| 2024/08/15 | 4 | 146.63 | 3 | 146.50 | 146.00 | 1 | 7,015 | 0.01% |
|
| 2024/08/14 | 6 | 143.67 | 3 | 146.17 | 147.00 | 3 | 7,122 | 0.04% |
|
| 2024/08/13 | 6 | 143.92 | 3 | 144.67 | 144.50 | 3 | 7,320 | 0.04% |
|
| 2024/08/09 | 10 | 145.40 | 1 | 144.50 | 144.00 | 9 | 8,562 | 0.11% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 149.50 | 147.50 | -1 | 8,971 | -0.01% |
|
| 2024/08/07 | 1 | 137.50 | 1.1 | 138.64 | 145.00 | -0.1 | 9,257 | 0.00% |
|
| 2024/08/06 | 4.1 | 134.00 | 0 | 0.00 | 132.00 | 4.1 | 9,403 | 0.04% |
|
| 2024/08/05 | 0.2 | 140.00 | 0 | 0.00 | 139.50 | 0.2 | 9,457 | 0.00% |
|
| 2024/08/02 | 1 | 154.62 | 6 | 165.50 | 154.50 | -5 | 9,838 | -0.05% |
|
| 2024/08/01 | 3 | 173.17 | 3 | 171.50 | 171.50 | 0 | 10,449 | 0.00% |
|
| 2024/07/18 | 0 | 0.00 | 4 | 165.50 | 165.50 | -4 | 12,934 | -0.03% |
|
| 2024/07/15 | 4 | 178.25 | 2 | 181.00 | 170.00 | 2 | 13,162 | 0.02% |
|
| 2024/07/12 | 7.4 | 185.52 | 5 | 185.60 | 178.50 | 2.4 | 13,072 | 0.02% |
|
| 2024/07/11 | 16 | 185.91 | 13 | 189.00 | 194.50 | 3 | 12,830 | 0.02% |
|
| 2024/07/10 | 8 | 167.94 | 17 | 173.59 | 177.00 | -9 | 12,493 | -0.07% |
|
| 2024/07/09 | 5 | 163.00 | 9 | 161.44 | 161.00 | -4 | 12,373 | -0.03% |
|
| 2024/07/08 | 2.3 | 162.74 | 2 | 155.00 | 157.00 | 0.3 | 12,317 | 0.00% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 165.00 | 165.50 | -1 | 12,364 | -0.01% |
|
| 2024/07/03 | 1 | 157.50 | 0 | 0.00 | 158.00 | 1 | 12,830 | 0.01% |
|
| 2024/06/28 | 8 | 157.00 | 0 | 0.00 | 157.00 | 8 | 13,220 | 0.06% |
|
| 2024/06/27 | 0 | 0.00 | 3 | 147.00 | 147.00 | -3 | 13,289 | -0.02% |
|
| 2024/06/26 | 0 | 0.00 | 4 | 143.50 | 146.00 | -4 | 13,345 | -0.03% |
|
| 2024/06/25 | 1 | 145.00 | 0 | 0.00 | 146.00 | 1 | 13,396 | 0.01% |
|
| 2024/06/24 | 2 | 150.50 | 1 | 153.00 | 149.00 | 1 | 13,445 | 0.01% |
|
| 2024/06/21 | 1 | 164.00 | 5 | 162.90 | 160.50 | -4 | 13,559 | -0.03% |
|
| 2024/06/20 | 28 | 167.32 | 34 | 167.90 | 167.50 | -6 | 13,452 | -0.04% |
|
| 2024/06/19 | 22 | 161.64 | 23.2 | 160.46 | 158.50 | -1.2 | 13,201 | -0.01% |
|
| 2024/06/18 | 12 | 158.46 | 10 | 157.65 | 157.50 | 2 | 13,033 | 0.02% |
|
| 2024/06/17 | 7 | 159.71 | 7 | 154.64 | 153.50 | 0 | 12,866 | 0.00% |
|
| 2024/06/14 | 8.1 | 154.99 | 3 | 155.83 | 152.50 | 5.1 | 12,729 | 0.04% |
|
| 2024/06/13 | 7 | 161.29 | 17 | 161.27 | 159.00 | -10 | 12,605 | -0.08% |
|
| 2024/06/12 | 10.1 | 161.68 | 9 | 161.61 | 156.50 | 1 | 12,358 | 0.01% |
|
| 2024/06/11 | 0.1 | 158.00 | 0 | 0.00 | 153.00 | 0.1 | 12,093 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 2 | 152.25 | 153.50 | -2 | 12,149 | -0.02% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 149.50 | 149.50 | -1 | 12,166 | -0.01% |
|
| 2024/06/04 | 1 | 145.50 | 1 | 145.50 | 145.50 | 0 | 12,255 | 0.00% |
|
| 2024/06/03 | 2 | 147.25 | 1 | 149.00 | 150.00 | 1 | 12,295 | 0.01% |
|
| 2024/05/31 | 0 | 0.00 | 10 | 145.00 | 143.00 | -10 | 12,307 | -0.08% |
|
| 2024/05/29 | 1 | 150.00 | 3 | 151.33 | 150.00 | -2 | 12,848 | -0.02% |
|
| 2024/05/28 | 5 | 153.20 | 3 | 153.97 | 154.00 | 2 | 13,118 | 0.01% |
|
| 2024/05/27 | 14 | 159.25 | 7.1 | 160.21 | 155.00 | 7 | 13,704 | 0.05% |
|
| 2024/05/24 | 42 | 155.89 | 30 | 156.48 | 156.00 | 12 | 14,156 | 0.08% |
|
| 2024/05/23 | 12 | 152.83 | 19 | 152.58 | 152.50 | -7 | 13,860 | -0.05% |
|
| 2024/05/22 | 8 | 145.69 | 11.3 | 146.52 | 150.50 | -3.3 | 13,901 | -0.02% |
|
| 2024/05/21 | 4 | 139.00 | 4 | 138.38 | 137.00 | 0 | 13,956 | 0.00% |
|
| 2024/05/20 | 7 | 139.21 | 11 | 139.32 | 137.00 | -4 | 14,411 | -0.03% |
|
| 2024/05/17 | 23 | 138.48 | 18 | 138.81 | 140.00 | 5 | 14,729 | 0.03% |
|
| 2024/05/16 | 35.4 | 152.87 | 33.1 | 145.81 | 142.50 | 2.3 | 15,021 | 0.02% |
|
| 2024/05/15 | 14 | 142.04 | 22.1 | 143.58 | 149.00 | -8.1 | 14,415 | -0.06% |
|
| 2024/05/14 | 39.1 | 138.34 | 42 | 138.86 | 135.50 | -2.9 | 14,150 | -0.02% |
|
| 2024/05/13 | 44 | 134.16 | 48 | 134.55 | 133.00 | -4 | 13,829 | -0.03% |
|
| 2024/05/10 | 23 | 124.80 | 20 | 126.38 | 127.00 | 3 | 13,723 | 0.02% |
|
| 2024/05/09 | 10 | 130.00 | 8 | 130.63 | 129.50 | 2 | 14,002 | 0.01% |
|
| 2024/05/08 | 13 | 134.27 | 14.1 | 131.24 | 132.50 | -1.1 | 13,934 | -0.01% |
|
| 2024/05/07 | 31 | 132.66 | 29 | 132.29 | 129.00 | 2 | 13,598 | 0.01% |
|
| 2024/05/06 | 28 | 125.21 | 18.1 | 129.78 | 131.00 | 9.9 | 13,013 | 0.08% |
|
| 2024/05/03 | 15.3 | 123.99 | 20 | 122.83 | 119.50 | -4.7 | 12,728 | -0.04% |
|
| 2024/05/02 | 28.1 | 129.04 | 22 | 127.41 | 125.00 | 6.1 | 12,537 | 0.05% |
|
| 2024/04/30 | 19 | 127.63 | 11 | 128.00 | 127.00 | 8 | 12,253 | 0.07% |
|
| 2024/04/29 | 4 | 125.00 | 13 | 127.00 | 130.00 | -9 | 11,871 | -0.08% |
|
| 2024/04/26 | 26 | 122.15 | 19 | 119.95 | 118.50 | 7 | 11,566 | 0.06% |
|
| 2024/04/25 | 14 | 110.46 | 17 | 112.47 | 118.00 | -3 | 11,028 | -0.03% |
|
| 2024/04/24 | 15 | 106.63 | 14 | 107.75 | 107.50 | 1 | 10,862 | 0.01% |
|
| 2024/04/23 | 8 | 103.19 | 13 | 103.54 | 102.00 | -5 | 10,863 | -0.05% |
|
| 2024/04/22 | 16 | 102.09 | 12 | 101.33 | 100.00 | 4 | 10,896 | 0.04% |
|
| 2024/04/19 | 16 | 103.78 | 16 | 104.69 | 105.50 | 0 | 10,900 | 0.00% |
|
| 2024/04/18 | 16 | 109.97 | 23 | 109.91 | 109.00 | -7 | 10,856 | -0.06% |
|
| 2024/04/17 | 20 | 103.78 | 23 | 104.37 | 104.00 | -3 | 10,821 | -0.03% |
|
| 2024/04/16 | 14 | 102.04 | 9 | 100.47 | 99.60 | 5 | 10,733 | 0.05% |
|
| 2024/04/15 | 14 | 112.07 | 23 | 109.93 | 109.00 | -9 | 10,632 | -0.08% |
|
| 2024/04/12 | 23 | 109.93 | 19 | 108.55 | 108.00 | 4 | 10,523 | 0.04% |
|
| 2024/04/11 | 19 | 107.00 | 9 | 107.28 | 107.00 | 10 | 10,422 | 0.10% |
|
| 2024/04/10 | 22 | 110.02 | 34 | 111.56 | 114.00 | -12 | 10,238 | -0.12% |
|
| 2024/04/09 | 25 | 107.06 | 18 | 106.89 | 104.00 | 7 | 9,966 | 0.07% |
|
| 2024/04/08 | 8 | 101.63 | 7 | 101.14 | 101.00 | 1 | 9,785 | 0.01% |
|
| 2024/04/03 | 16 | 103.16 | 29 | 103.84 | 103.50 | -13 | 9,773 | -0.13% |
|
| 2024/04/02 | 19 | 103.84 | 9 | 102.94 | 102.50 | 10 | 9,695 | 0.10% |
|
| 2024/04/01 | 4 | 103.63 | 3 | 102.83 | 105.50 | 1 | 9,453 | 0.01% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 99.00 | 96.80 | 0 | 9,352 | 0.00% |
|
| 2024/03/27 | 14 | 100.73 | 0 | 0.00 | 98.20 | 14 | 9,305 | 0.15% |
|
| 2024/03/26 | 3 | 101.83 | 4 | 105.50 | 101.00 | -1 | 9,242 | -0.01% |
|
| 2024/03/25 | 9 | 114.06 | 0.8 | 113.50 | 112.00 | 8.2 | 9,114 | 0.09% |
|
| 2024/03/22 | 3 | 113.00 | 0 | 0.00 | 113.00 | 3 | 9,088 | 0.03% |
|
| 2024/03/21 | 11 | 115.55 | 22 | 114.11 | 113.50 | -11 | 9,029 | -0.12% |
|
| 2024/03/20 | 0 | 120.00 | 1 | 120.00 | 119.00 | -1 | 8,919 | -0.01% |
|
| 2024/03/19 | 1 | 128.50 | 0 | 0.00 | 126.50 | 1 | 8,940 | 0.01% |
|
| 2024/03/18 | 1 | 124.50 | 1.2 | 123.25 | 126.00 | -0.2 | 9,006 | 0.00% |
|
| 2024/03/14 | 2 | 121.25 | 1 | 118.50 | 116.50 | 1 | 9,245 | 0.01% |
|
| 2024/03/13 | 2 | 139.50 | 1 | 140.57 | 125.00 | 1 | 9,266 | 0.01% |
|
| 2024/03/12 | 1 | 126.50 | 22 | 133.39 | 133.50 | -21 | 9,247 | -0.23% |
|
| 2024/03/11 | 1 | 121.50 | 1 | 117.50 | 121.50 | 0 | 9,277 | 0.00% |
|
| 2024/03/08 | 0 | 124.50 | 2 | 117.50 | 120.50 | -2 | 9,322 | -0.02% |
|
| 2024/03/07 | 1 | 127.50 | 0 | 0.00 | 124.00 | 1 | 9,391 | 0.01% |
|
| 2024/03/05 | 2 | 122.00 | 1 | 121.00 | 126.00 | 1 | 9,877 | 0.01% |
|
| 2024/03/04 | 14 | 124.46 | 14 | 125.54 | 123.00 | 0 | 10,165 | 0.00% |
|
| 2024/03/01 | 12 | 122.25 | 10.1 | 121.06 | 120.50 | 2 | 9,785 | 0.02% |
|
| 2024/02/29 | 7.1 | 121.51 | 7 | 121.43 | 121.00 | 0.1 | 9,544 | 0.00% |
|
| 2024/02/27 | 32.2 | 117.83 | 22 | 118.00 | 121.50 | 10.2 | 8,984 | 0.11% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 105.05 | 110.50 | -1 | 8,386 | -0.01% |
|
| 2024/02/23 | 20 | 97.52 | 44.6 | 98.29 | 100.50 | -24.6 | 8,555 | -0.29% |
|
| 2024/02/22 | 24 | 93.16 | 35.3 | 92.54 | 91.80 | -11.3 | 8,232 | -0.14% |
|
| 2024/02/21 | 61 | 93.26 | 66.5 | 93.52 | 92.20 | -5.5 | 8,053 | -0.07% |
|
| 2024/02/20 | 40 | 91.51 | 29.1 | 90.85 | 88.60 | 11 | 7,592 | 0.14% |
|
| 2024/02/19 | 35 | 90.53 | 35 | 90.16 | 89.90 | 0 | 7,273 | 0.00% |
|
| 2024/02/16 | 12 | 79.82 | 20 | 83.58 | 86.20 | -8 | 6,997 | -0.11% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 78.40 | 78.40 | -1 | 6,686 | -0.01% |
|
| 2024/02/05 | 17 | 76.45 | 13 | 77.34 | 77.40 | 4 | 6,560 | 0.06% |
|
| 2024/02/02 | 16 | 77.48 | 5 | 77.80 | 77.30 | 11 | 6,490 | 0.17% |
|
| 2024/02/01 | 37 | 77.68 | 45 | 77.62 | 77.90 | -8 | 6,290 | -0.13% |
|