創意 (3443)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1485
漲跌
▲120
漲幅
+8.79%
成交量
8,022張
產業
上市半導體類股
1152人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	8.2	1423.60	8.2	1438.25	1485.00	0	2,125	0.00%
2024/12/16	6.2	1425.37	6.1	1418.98	1365.00	0.1	2,013	0.00%
2024/12/13	0.1	1315.61	1	1340.00	1325.00	-0.9	1,888	-0.05%
2024/12/12	1	1270.00	4.1	1300.49	1325.00	-3.1	1,836	-0.17%
2024/12/11	1.1	1259.99	1	1255.00	1250.00	0.1	1,809	0.01%
2024/12/10	0.1	1265.00	0	0.00	1270.00	0.1	1,795	0.01%
2024/12/09	1	1225.00	3	1238.33	1225.00	-2	1,770	-0.11%
2024/12/06	4.1	1267.07	2	1235.67	1220.00	2.1	1,770	0.12%
2024/12/05	0	0.00	0	1220.00	1225.00	0	1,736	0.00%
2024/12/04	2	1235.00	2	1210.00	1215.00	0	1,735	0.00%
2024/11/29	1	1150.00	1	1175.00	1190.00	0	1,739	0.00%
2024/11/28	1	1145.40	1	1160.00	1150.00	0	1,731	0.00%
2024/11/27	1	1239.62	1	1225.00	1180.00	0	1,731	0.00%
2024/11/26	0	1230.00	0	0.00	1220.00	0	1,732	0.00%
2024/11/25	1	1270.00	1	1300.00	1275.00	0	1,722	0.00%
2024/11/22	2	1255.00	1.1	1245.71	1245.00	1	1,707	0.06%
2024/11/21	2	1242.50	2	1262.44	1265.00	0	1,707	0.00%
2024/11/20	1	1219.93	1	1215.78	1215.00	0	1,699	0.00%
2024/11/19	1	1180.00	1	1200.00	1245.00	0	1,705	0.00%
2024/11/18	1	1190.00	2	1185.00	1180.00	-1	1,710	-0.06%
2024/11/14	0	0.00	1	1220.10	1230.00	-1	1,765	-0.06%
2024/11/13	5	1208.98	4	1205.00	1195.00	1	1,770	0.06%
2024/11/12	0	0.00	2.4	1266.61	1245.00	-2.4	1,767	-0.13%
2024/11/11	0	1290.00	0	0.00	1265.00	0	1,769	0.00%
2024/11/07	2	1299.93	1	1280.00	1285.00	1	1,800	0.06%
2024/11/06	3	1260.00	2	1208.57	1255.00	1	1,809	0.05%
2024/11/05	0	1220.00	0	1225.00	1215.00	0	1,843	0.00%
2024/11/04	0	1224.29	0.1	1195.00	1235.00	0	1,933	0.00%
2024/11/01	3	1118.33	2	1170.00	1180.00	1	1,933	0.05%
2024/10/30	1.1	1250.30	1	1260.00	1235.00	0.1	1,909	0.00%
2024/10/29	0	1225.00	0.6	1216.12	1235.00	-0.6	1,938	-0.03%
2024/10/28	0	1270.00	0	0.00	1260.00	0	2,012	0.00%
2024/10/24	1	1300.00	6	1275.00	1280.00	-5	2,124	-0.24%
2024/10/23	1	1310.00	0	0.00	1315.00	1	2,126	0.05%
2024/10/22	0	0.00	0.2	1308.49	1280.00	-0.2	2,126	-0.01%
2024/10/21	0	0.00	0	1246.00	1265.00	0	2,106	0.00%
2024/10/18	0	0.00	5.2	1205.00	1200.00	-5.2	2,095	-0.25%
2024/10/17	0	0.00	0.2	1220.00	1215.00	-0.2	2,118	-0.01%
2024/10/15	0	0.00	0	1220.00	1215.00	0	2,146	0.00%
2024/10/14	3	1208.33	2	1197.69	1215.00	1	2,141	0.05%
2024/10/11	3	1213.35	2	1215.00	1195.00	1	2,147	0.05%
2024/10/09	3	1191.67	0.1	1173.46	1180.00	2.9	2,154	0.13%
2024/10/08	2	1172.48	1	1150.00	1170.00	1	2,137	0.05%
2024/10/07	2	1115.00	0	0.00	1110.00	2	2,150	0.09%
2024/09/30	0	1126.67	0	0.00	1100.00	0	2,196	0.00%
2024/09/27	2	1139.96	3	1145.07	1120.00	-1	2,263	-0.05%
2024/09/26	1	1125.11	0	0.00	1125.00	1	2,294	0.04%
2024/09/24	1	1065.00	0	0.00	1065.00	1	2,274	0.04%
2024/09/23	0	1045.00	0	0.00	1045.00	0	2,283	0.00%
2024/09/19	1	1020.00	1	1010.00	1020.00	0	2,337	0.00%
2024/09/18	1	1025.00	1	1040.00	998.00	0	2,374	0.00%
2024/09/16	1	1040.00	3	1030.00	1045.00	-2	2,404	-0.08%
2024/09/13	1	1065.00	1	1059.85	1040.00	0	2,462	0.00%
2024/09/10	1	1000.00	0	0.00	999.00	1	2,586	0.04%
2024/09/09	1	1020.00	0	0.00	1020.00	1	2,607	0.04%
2024/09/06	0.1	1025.00	0	1025.00	1020.00	0	2,625	0.00%
2024/09/04	0.2	996.68	0	0.00	987.00	0.2	2,637	0.01%
2024/09/03	0	1095.00	0	0.00	1070.00	0	2,662	0.00%
2024/09/02	1.2	1112.42	0	0.00	1095.00	1.2	2,713	0.04%
2024/08/29	0	0.00	0.3	1110.00	1105.00	-0.3	2,818	-0.01%
2024/08/28	0	0.00	1	1120.00	1120.00	-1	2,849	-0.04%
2024/08/27	0	1140.00	0.8	1126.88	1135.00	-0.8	2,882	-0.03%
2024/08/26	0.1	1158.33	0.1	1150.00	1130.00	0	2,892	0.00%
2024/08/23	0.1	1150.00	0.2	1150.00	1150.00	-0.1	2,908	0.00%
2024/08/22	0	0.00	0	1185.00	1175.00	0	2,958	0.00%
2024/08/21	2.2	1177.72	2.1	1165.31	1165.00	0.1	2,968	0.00%
2024/08/20	3.1	1175.10	4	1181.25	1180.00	-0.9	2,994	-0.03%
2024/08/19	2	1170.00	3.3	1160.61	1180.00	-1.3	2,984	-0.04%
2024/08/16	3.1	1171.53	2	1117.63	1155.00	1.1	2,979	0.04%
2024/08/15	0	1115.00	0.2	1112.42	1115.00	-0.2	2,953	-0.01%
2024/08/14	1.1	1090.44	1	1075.00	1085.00	0.1	2,958	0.00%
2024/08/13	1.1	1041.92	1	1045.00	1050.00	0.1	2,946	0.00%
2024/08/12	2	1057.50	3	1033.33	1060.00	-1	2,958	-0.03%
2024/08/09	1.1	1031.13	1	1030.00	1035.00	0.1	3,011	0.00%
2024/08/08	3.1	993.54	3	996.33	998.00	0.1	3,014	0.00%
2024/08/07	1.2	989.19	1	995.48	1015.00	0.2	2,998	0.01%
2024/08/06	4.1	906.90	5.1	929.66	942.00	-0.9	2,946	-0.03%
2024/08/05	0	955.44	3	960.33	954.00	-3	2,866	-0.10%
2024/08/02	2.3	1091.97	0	0.00	1060.00	2.3	2,851	0.08%
2024/08/01	1	1140.00	3	1156.67	1140.00	-2	2,865	-0.07%
2024/07/31	6	1135.91	6	1131.66	1150.00	0	2,863	0.00%
2024/07/30	3.2	1101.22	0	0.00	1095.00	3.2	2,815	0.12%
2024/07/29	0.1	1205.55	0	0.00	1205.00	0.1	2,717	0.00%
2024/07/26	0.1	1361.00	0	0.00	1335.00	0.1	2,719	0.00%
2024/07/23	0	1440.00	2	1470.00	1430.00	-2	2,789	-0.07%
2024/07/22	0	1425.00	0.2	1420.00	1435.00	-0.2	2,828	-0.01%
2024/07/19	0	1445.19	0	1445.00	1440.00	0	2,844	0.00%
2024/07/18	0.1	1453.35	0.1	1475.00	1470.00	0.1	2,873	0.00%
2024/07/17	0.2	1552.58	1	1540.00	1515.00	-0.8	2,863	-0.03%
2024/07/16	0	1590.00	5	1580.00	1565.00	-5	2,885	-0.17%
2024/07/15	0	1565.24	0.3	1580.00	1555.00	-0.3	2,908	-0.01%
2024/07/12	0.1	1561.48	1	1590.00	1575.00	-0.9	2,926	-0.03%
2024/07/11	0.1	1609.71	0	1605.00	1595.00	0.1	2,926	0.00%
2024/07/10	1	1595.14	1	1605.29	1605.00	0	2,965	0.00%
2024/07/09	1	1604.02	2.1	1570.17	1635.00	-1	2,992	-0.03%
2024/07/08	2.1	1555.15	1	1560.00	1550.00	1.1	2,995	0.04%
2024/07/05	0.1	1605.39	0	1600.00	1600.00	0.1	2,975	0.00%
2024/07/04	2.2	1610.00	1	1610.00	1615.00	1.2	2,978	0.04%
2024/07/03	0	1570.00	1	1590.00	1600.00	-1	2,980	-0.03%
2024/07/02	0	1525.00	0.3	1541.35	1540.00	-0.2	2,957	-0.01%
2024/07/01	1	1605.00	0	0.00	1580.00	1	2,938	0.03%
2024/06/28	1	1594.96	0	0.00	1605.00	1	2,982	0.03%
2024/06/27	0	0.00	0.1	1570.00	1540.00	-0.1	2,987	0.00%
2024/06/26	0	1580.00	0	0.00	1575.00	0	3,001	0.00%
2024/06/25	2	1560.00	2	1507.50	1585.00	0	3,004	0.00%
2024/06/24	1	1598.53	0	0.00	1550.00	1	2,986	0.03%
2024/06/21	0	1640.00	2.1	1652.32	1630.00	-2	2,966	-0.07%
2024/06/20	2	1617.25	0	0.00	1625.00	2	2,937	0.07%
2024/06/19	3.1	1636.72	0	0.00	1615.00	3.1	2,899	0.11%
2024/06/18	0	1670.00	4.6	1679.89	1680.00	-4.6	2,877	-0.16%
2024/06/17	1	1555.00	1	1540.00	1540.00	0	2,808	0.00%
2024/06/14	0	1560.00	0	0.00	1565.00	0	2,843	0.00%
2024/06/13	0	1605.00	0	0.00	1550.00	0	2,832	0.00%
2024/06/12	0	0.00	0.3	1585.00	1585.00	-0.3	2,840	-0.01%
2024/06/11	0	1560.00	0	0.00	1560.00	0	2,872	0.00%
2024/06/07	0	1605.00	0.2	1599.19	1605.00	-0.2	2,902	-0.01%
2024/06/06	4.4	1541.48	1	1540.00	1545.00	3.4	2,862	0.12%
2024/06/05	2	1552.91	3	1563.39	1580.00	-1	2,815	-0.03%
2024/06/04	3	1610.00	2.2	1579.13	1535.00	0.8	2,813	0.03%
2024/06/03	1	1579.99	2	1549.85	1570.00	-1	2,774	-0.04%
2024/05/31	2	1470.03	5	1479.00	1455.00	-3	2,746	-0.11%
2024/05/30	4	1526.25	0	1525.00	1510.00	4	2,733	0.15%
2024/05/29	2	1559.85	2	1550.10	1530.00	0	2,763	0.00%
2024/05/28	0	1565.00	0.1	1557.39	1530.00	-0.1	2,785	0.00%
2024/05/27	0	0.00	0	1507.81	1495.00	0	2,805	0.00%
2024/05/24	5.1	1475.75	4	1473.77	1465.00	1.1	2,822	0.04%
2024/05/23	1	1430.00	1	1430.00	1430.00	0	2,797	0.00%
2024/05/22	3	1428.37	0	0.00	1445.00	3	2,812	0.11%
2024/05/21	3.1	1454.78	1.2	1438.75	1435.00	1.9	2,832	0.07%
2024/05/20	3	1464.93	0	1430.00	1460.00	3	2,868	0.10%
2024/05/17	0	0.00	1	1429.99	1430.00	-1	2,878	-0.03%
2024/05/16	0	1445.00	1.1	1428.23	1420.00	-1.1	2,889	-0.04%
2024/05/15	1.1	1447.03	1	1410.00	1410.00	0	2,932	0.00%
2024/05/14	1	1340.00	1	1355.44	1370.00	0	2,962	0.00%
2024/05/13	0	1335.00	0	0.00	1335.00	0	3,049	0.00%
2024/05/10	1	1275.12	1	1265.00	1270.00	0	3,078	0.00%
2024/05/08	2	1322.50	2	1317.50	1315.00	0	3,147	0.00%
2024/05/07	2	1319.96	3	1290.00	1315.00	-1	3,189	-0.03%
2024/05/06	3	1346.67	3	1343.19	1350.00	0	3,172	0.00%
2024/05/03	2	1355.00	3	1363.33	1345.00	-1	3,205	-0.03%
2024/05/02	2	1385.00	3	1381.55	1375.00	-1	3,279	-0.03%
2024/04/30	0	1365.00	0	0.00	1370.00	0	3,297	0.00%
2024/04/29	2	1365.00	3	1368.33	1360.00	-1	3,352	-0.03%
2024/04/26	0	0.00	8	1292.64	1320.00	-8	3,332	-0.24%
2024/04/25	2	1189.85	2	1170.00	1200.00	0	3,360	0.00%
2024/04/22	2	1175.00	4	1125.00	1105.00	-2	3,378	-0.06%
2024/04/19	7.1	1161.48	3	1165.00	1155.00	4.1	3,378	0.12%
2024/04/18	1	1215.05	1	1220.00	1215.00	0	3,372	0.00%
2024/04/17	2	1197.50	1	1190.00	1200.00	1	3,447	0.03%
2024/04/16	2	1165.12	1	1205.00	1185.00	1	3,487	0.03%
2024/04/15	1.1	1194.04	0	0.00	1160.00	1.1	3,447	0.03%
2024/04/12	1	1255.08	0.1	1260.00	1255.00	0.9	3,408	0.03%
2024/04/11	0	1320.00	0	1315.00	1325.00	0	3,376	0.00%
2024/04/10	0	1320.00	0	0.00	1320.00	0	3,377	0.00%
2024/04/09	0	1320.00	6	1351.67	1315.00	-6	3,391	-0.18%
2024/04/08	2.1	1314.93	2	1305.00	1300.00	0.1	3,398	0.00%
2024/04/03	2.2	1385.01	1	1385.19	1385.00	1.2	3,365	0.03%
2024/04/02	0	1380.00	0	1388.57	1375.00	0	3,355	0.00%
2024/04/01	2	1285.00	2	1275.10	1295.00	0	3,319	0.00%
2024/03/29	1.1	1249.82	0	0.00	1245.00	1.1	3,311	0.03%
2024/03/28	0	1225.00	0	0.00	1220.00	0	3,300	0.00%
2024/03/27	2	1242.46	3	1246.67	1240.00	-1	3,322	-0.03%
2024/03/26	0	1274.55	0	0.00	1265.00	0	3,318	0.00%
2024/03/25	0.1	1330.00	0	0.00	1295.00	0.1	3,327	0.00%
2024/03/22	1	1315.00	2	1322.50	1320.00	-1	3,343	-0.03%
2024/03/21	2.3	1303.89	2	1307.50	1300.00	0.3	3,351	0.01%
2024/03/20	1.1	1324.09	2	1295.00	1295.00	-0.9	3,375	-0.03%
2024/03/19	5	1323.94	5	1332.00	1320.00	0	3,431	0.00%
2024/03/18	2	1350.05	1	1355.00	1355.00	1	3,441	0.03%
2024/03/15	1	1355.00	1	1340.00	1340.00	0	3,481	0.00%
2024/03/14	1	1364.98	0	0.00	1340.00	1	3,549	0.03%
2024/03/13	1.1	1349.75	1	1325.00	1330.00	0.1	3,638	0.00%
2024/03/12	5	1470.00	5	1450.01	1445.00	0	3,635	0.00%
2024/03/11	0.1	1481.82	0	0.00	1475.00	0.1	3,718	0.00%
2024/03/08	0	1500.00	2	1490.00	1490.00	-2	3,733	-0.05%
2024/03/07	6	1525.00	5	1516.00	1550.00	1	3,734	0.03%
2024/03/06	3.6	1533.88	3	1543.33	1525.00	0.6	3,714	0.02%
2024/03/05	1	1565.00	3	1565.00	1565.00	-2	3,728	-0.05%
2024/03/04	10.1	1571.42	4	1573.81	1545.00	6	3,747	0.16%
2024/03/01	3	1585.00	1	1580.03	1580.00	2	3,742	0.05%
2024/02/29	1.1	1559.38	4.1	1541.52	1590.00	-3	3,729	-0.08%
2024/02/27	2.3	1471.95	13	1487.69	1470.00	-10.7	3,680	-0.29%
2024/02/26	1.1	1444.95	1	1465.00	1445.00	0.1	3,694	0.00%
2024/02/23	2.1	1474.63	1.1	1495.24	1455.00	1	3,725	0.03%
2024/02/22	1	1480.03	3	1473.33	1465.00	-2	3,745	-0.05%
2024/02/21	7.4	1518.59	4	1503.69	1470.00	3.4	3,736	0.09%
2024/02/20	0.1	1547.50	6	1555.83	1560.00	-5.9	3,737	-0.16%
2024/02/19	1.2	1537.62	2	1527.57	1525.00	-0.8	3,744	-0.02%
2024/02/16	4.1	1491.68	9	1501.12	1520.00	-4.9	3,787	-0.13%
2024/02/15	9.3	1445.36	8	1441.88	1460.00	1.3	3,758	0.03%
2024/02/05	6.2	1463.68	1.3	1483.28	1435.00	4.9	3,725	0.13%
2024/02/02	2	1595.00	4.1	1591.34	1590.00	-2.1	3,664	-0.06%
2024/02/01	8.1	1532.59	5	1513.01	1545.00	3.1	3,699	0.08%
2024/01/31	3.1	1564.91	1	1555.00	1545.00	2.1	3,683	0.06%
2024/01/30	4.2	1560.30	2	1574.90	1565.00	2.2	3,686	0.06%
2024/01/29	2.1	1579.56	2	1577.50	1560.00	0.1	3,669	0.00%
2024/01/26	9	1549.45	7	1552.14	1545.00	2	3,682	0.06%
2024/01/25	10.3	1599.33	6	1570.01	1555.00	4.3	3,671	0.12%
2024/01/24	2.2	1686.98	5	1678.00	1660.00	-2.8	3,599	-0.08%
2024/01/23	5	1741.85	5	1748.00	1705.00	0	3,610	0.00%
2024/01/22	8.3	1726.51	2	1752.50	1715.00	6.3	3,579	0.18%
2024/01/19	5.1	1699.97	2	1697.50	1675.00	3.1	3,564	0.09%
2024/01/18	4	1725.00	1	1705.00	1725.00	3	3,513	0.09%
2024/01/17	3	1721.67	1	1720.00	1680.00	2	3,539	0.06%
2024/01/16	2	1764.75	1	1755.00	1735.00	1	3,557	0.03%
2024/01/15	2	1775.00	0.1	1782.00	1760.00	2	3,620	0.05%
2024/01/12	2	1827.50	1	1835.00	1810.00	1	3,637	0.03%
2024/01/11	2	1865.00	3	1836.74	1860.00	-1	3,666	-0.03%
2024/01/10	1	1790.00	4	1746.41	1790.00	-3	3,646	-0.08%
2024/01/08	0	0.00	2	1675.00	1665.00	-2	3,680	-0.05%
2024/01/05	0	1660.00	0	0.00	1655.00	0	3,744	0.00%
2024/01/04	6	1640.00	3	1645.00	1630.00	3	3,869	0.08%
2024/01/03	3	1646.75	3	1660.00	1640.00	0	3,965	0.00%
2024/01/02	3.1	1696.57	0	0.00	1670.00	3.1	3,956	0.08%
2023/12/29	0	1715.00	0	0.00	1740.00	0	3,939	0.00%
2023/12/28	2	1770.00	2	1755.00	1720.00	0	3,970	0.00%
2023/12/27	1	1740.00	1	1755.44	1760.00	0	4,003	0.00%
2023/12/26	2	1767.49	3	1755.00	1765.00	-1	4,021	-0.02%
2023/12/25	1	1745.00	1	1760.00	1730.00	0	4,045	0.00%
2023/12/22	0	0.00	9	1749.45	1750.00	-9	4,061	-0.22%
2023/12/21	5	1683.00	1	1660.05	1695.00	4	4,043	0.10%
2023/12/20	4	1692.50	1	1695.00	1685.00	3	4,038	0.07%
2023/12/19	1.1	1719.81	0	0.00	1705.00	1.1	4,046	0.03%
2023/12/18	6	1745.00	3	1745.00	1730.00	3	4,053	0.07%
2023/12/15	4	1799.88	4	1796.25	1765.00	0	4,057	0.00%
2023/12/14	4	1816.25	2	1800.00	1805.00	2	4,037	0.05%
2023/12/13	3	1824.97	1	1820.00	1810.00	2	3,988	0.05%
2023/12/12	2.1	1800.27	1	1800.00	1790.00	1.1	4,016	0.03%
2023/12/11	7.3	1837.95	3	1826.67	1825.00	4.3	4,011	0.11%
2023/12/08	8	1850.00	13.6	1838.58	1895.00	-5.6	3,964	-0.14%
2023/12/07	2	1672.50	2	1692.50	1725.00	0	3,850	0.00%
2023/12/06	2	1642.50	10	1675.97	1680.00	-8	3,823	-0.21%
2023/12/05	1.3	1614.25	1	1590.05	1630.00	0.3	3,747	0.01%
2023/12/04	4.1	1634.51	2	1630.00	1595.00	2.1	3,784	0.05%
2023/12/01	2	1644.98	1	1650.00	1630.00	1	3,779	0.03%
2023/11/30	6	1633.33	3	1645.00	1650.00	3	3,777	0.08%
2023/11/29	7.1	1618.53	2	1612.50	1625.00	5.1	3,771	0.14%
2023/11/28	3.1	1638.53	3	1646.67	1645.00	0.1	3,780	0.00%
2023/11/27	6.1	1639.79	6	1637.50	1610.00	0.1	3,790	0.00%
2023/11/24	3.1	1689.67	6	1683.33	1655.00	-2.9	3,806	-0.08%
2023/11/22	4	1765.00	3	1763.33	1785.00	1	3,811	0.03%
2023/11/21	3	1738.33	6	1750.00	1740.00	-3	3,822	-0.08%
2023/11/20	1	1740.00	3	1726.67	1715.00	-2	3,880	-0.05%
2023/11/17	5	1714.00	6	1690.83	1735.00	-1	3,988	-0.03%
2023/11/16	1	1669.98	4	1681.25	1675.00	-3	4,017	-0.07%
2023/11/15	5	1716.05	4	1731.25	1675.00	1	4,071	0.02%
2023/11/14	2	1720.00	1	1729.94	1735.00	1	4,071	0.02%
2023/11/13	3.4	1723.38	3.1	1738.20	1700.00	0.3	4,139	0.01%
2023/11/10	5	1689.00	9	1673.89	1670.00	-4	4,131	-0.10%
2023/11/09	4	1660.00	3	1671.67	1665.00	1	4,138	0.02%
2023/11/08	6	1569.17	1	1566.62	1620.00	5	4,087	0.12%
2023/11/07	3	1556.66	3	1548.33	1555.00	0	4,075	0.00%
2023/11/06	0	0.00	1.1	1555.31	1560.00	-1.1	4,128	-0.03%
2023/11/03	4	1521.25	3	1518.33	1525.00	1	4,176	0.02%
2023/11/02	1	1505.00	1	1510.92	1520.00	0	4,222	0.00%
2023/11/01	1	1490.00	1	1455.00	1485.00	0	4,230	0.00%
2023/10/31	2	1514.91	2	1440.00	1435.00	0	4,254	0.00%
2023/10/30	1	1485.49	2	1495.08	1500.00	-1	4,333	-0.02%
2023/10/27	1	1450.00	2	1467.50	1480.00	-1	4,352	-0.02%
2023/10/26	1	1444.61	0	0.00	1425.00	1	4,303	0.02%
2023/10/25	2	1499.95	1	1490.00	1490.00	1	4,292	0.02%
2023/10/24	1	1445.61	1	1470.00	1465.00	0	4,265	0.00%
2023/10/23	2	1497.30	1	1450.00	1450.00	1	4,255	0.02%
2023/10/20	4	1597.48	2	1595.00	1590.00	2	4,216	0.05%
2023/10/19	1	1630.10	1	1635.00	1630.00	0	4,189	0.00%
2023/10/18	4	1625.07	3	1608.39	1635.00	1	4,180	0.02%
2023/10/17	3	1695.00	3	1736.59	1685.00	0	4,137	0.00%
2023/10/16	2	1680.00	4	1686.25	1715.00	-2	4,153	-0.05%
2023/10/13	4	1692.50	8	1699.32	1695.00	-4	4,154	-0.10%
2023/10/12	4	1646.25	5	1653.25	1695.00	-1	4,135	-0.02%
2023/10/11	4	1515.00	5.1	1548.22	1575.00	-1.1	4,069	-0.03%
2023/10/06	1	1435.00	2	1435.00	1435.00	-1	4,066	-0.02%
2023/10/05	3	1421.67	3	1405.00	1425.00	0	4,091	0.00%
2023/10/04	2	1405.00	5	1434.00	1400.00	-3	4,108	-0.07%
2023/10/03	3	1436.67	3	1448.33	1430.00	0	4,088	0.00%
2023/10/02	6	1405.00	2	1422.50	1410.00	4	4,081	0.10%
2023/09/28	6	1389.10	6	1375.00	1365.00	0	4,075	0.00%
2023/09/27	1	1355.60	0	0.00	1360.00	1	4,099	0.03%
2023/09/25	1	1395.00	2	1412.50	1410.00	-1	4,102	-0.02%
2023/09/22	2	1352.51	2	1367.77	1390.00	0	4,098	0.00%
2023/09/21	1	1310.23	1	1330.00	1320.00	0	4,098	0.00%
2023/09/20	1	1375.20	0	0.00	1360.00	1	4,117	0.02%
2023/09/19	1	1469.64	2	1460.00	1425.00	-1	4,127	-0.02%
2023/09/18	0	1460.00	1	1455.00	1440.00	-1	4,134	-0.02%
2023/09/15	2	1475.00	2.1	1489.76	1480.00	-0.1	4,170	0.00%
2023/09/14	8	1473.11	6.1	1470.06	1470.00	1.9	4,130	0.05%
2023/09/13	3	1448.28	3.4	1450.05	1460.00	-0.3	4,127	-0.01%
2023/09/12	2	1395.03	1	1385.08	1385.00	1	4,110	0.02%
2023/09/11	2	1394.67	3	1373.33	1360.00	-1	4,173	-0.02%
2023/09/08	2.3	1395.65	3	1395.00	1395.00	-0.7	4,198	-0.02%
2023/09/07	2	1404.99	2	1435.00	1415.00	0	4,259	0.00%
2023/09/06	1	1455.00	1	1445.00	1450.00	0	4,250	0.00%
2023/09/05	2	1430.00	2	1440.00	1440.00	0	4,269	0.00%
2023/09/04	0	1410.00	0.1	1435.00	1445.00	0	4,323	0.00%
2023/09/01	3	1481.16	4	1441.25	1405.00	-1	4,332	-0.02%
2023/08/31	2	1472.50	2	1465.00	1460.00	0	4,336	0.00%
2023/08/30	2	1527.36	1.1	1496.43	1485.00	1	4,326	0.02%
2023/08/29	3	1440.40	5	1461.04	1500.00	-2	4,352	-0.05%
2023/08/28	1	1444.42	2	1422.54	1430.00	-1	4,341	-0.02%
2023/08/25	3.1	1449.82	3	1446.66	1430.00	0.1	4,452	0.00%
2023/08/24	8	1522.48	7.1	1495.87	1485.00	1	4,433	0.02%
2023/08/23	6	1423.98	7.2	1384.81	1465.00	-1.2	4,424	-0.03%
2023/08/22	4	1382.44	6.1	1387.59	1370.00	-2	4,425	-0.05%
2023/08/21	5	1362.97	3	1368.48	1340.00	2	4,468	0.04%
2023/08/18	4.2	1357.67	6	1367.50	1345.00	-1.8	4,420	-0.04%
2023/08/17	5	1355.00	5.2	1350.57	1365.00	-0.2	4,415	0.00%
2023/08/16	3	1280.20	5	1272.01	1285.00	-2	4,393	-0.04%
2023/08/15	3.1	1276.70	3	1273.33	1265.00	0.1	4,466	0.00%
2023/08/14	1	1279.61	2	1275.00	1265.00	-1	4,463	-0.02%
2023/08/11	2	1267.50	4	1276.25	1270.00	-2	4,490	-0.04%
2023/08/10	5	1315.64	3	1271.68	1250.00	2	4,529	0.04%
2023/08/09	2	1357.34	1	1340.00	1340.00	1	4,485	0.02%
2023/08/08	5.1	1369.73	5	1331.00	1345.00	0.1	4,499	0.00%
2023/08/07	3	1403.33	3	1423.33	1405.00	0	4,462	0.00%
2023/08/04	6.1	1399.86	3	1416.67	1380.00	3.1	4,471	0.07%
2023/08/02	6.1	1443.08	5	1425.00	1405.00	1.1	4,461	0.02%
2023/08/01	6.1	1508.60	1	1480.00	1475.00	5.1	4,414	0.12%
2023/07/31	2	1635.00	0	0.00	1635.00	2	4,443	0.05%
2023/07/28	5	1812.06	4	1812.50	1815.00	1	4,541	0.02%
2023/07/27	5	1876.87	6	1829.17	1825.00	-1	4,599	-0.02%
2023/07/26	6	1915.78	5	1875.00	1840.00	1	4,641	0.02%
2023/07/25	7	1952.14	4	1947.50	1885.00	3	4,702	0.06%
2023/07/24	7	1894.30	4	1895.00	1885.00	3	4,724	0.06%
2023/07/21	3	1863.33	4	1821.25	1905.00	-1	4,778	-0.02%
2023/07/20	2	1825.00	3	1836.67	1830.00	-1	4,868	-0.02%
2023/07/19	6	1876.67	6	1877.43	1850.00	0	4,859	0.00%
2023/07/18	4	1817.44	3	1808.51	1790.00	1	4,850	0.02%
2023/07/17	2	1815.00	3	1863.25	1795.00	-1	4,842	-0.02%
2023/07/14	4	1826.25	3	1760.00	1870.00	1	4,826	0.02%
2023/07/13	4	1707.50	9.1	1754.62	1750.00	-5.1	4,810	-0.11%
2023/07/12	4	1642.50	1	1625.58	1630.00	3	4,728	0.06%
2023/07/11	5	1615.91	4	1618.77	1585.00	1	4,749	0.02%
2023/07/10	1	1619.89	1.1	1624.55	1615.00	-0.1	4,750	0.00%
2023/07/07	0	0.00	3	1615.00	1600.00	-3	4,775	-0.06%
2023/07/06	2	1659.91	1	1665.05	1650.00	1	4,798	0.02%
2023/07/05	8	1632.42	8	1626.25	1635.00	0	4,824	0.00%
2023/07/04	1	1665.03	3	1690.00	1700.00	-2	4,826	-0.04%
2023/07/03	1	1650.00	1	1654.90	1670.00	0	4,860	0.00%
2023/06/30	2	1604.99	2	1602.50	1605.00	0	4,914	0.00%
2023/06/29	2	1590.00	3	1603.33	1600.00	-1	4,975	-0.02%
2023/06/28	4	1599.90	2	1550.08	1550.00	2	5,083	0.04%
2023/06/27	5	1578.00	5	1596.01	1560.00	0	5,115	0.00%
2023/06/26	3	1615.00	6	1624.17	1615.00	-3	5,116	-0.06%
2023/06/21	10	1632.49	2	1637.51	1625.00	8	5,171	0.15%
2023/06/20	1	1685.00	1	1685.00	1690.00	0	5,237	0.00%
2023/06/19	0.1	1660.59	0	0.00	1700.00	0.1	5,267	0.00%
2023/06/16	1.1	1654.09	2	1652.50	1650.00	-0.9	5,328	-0.02%
2023/06/15	5	1641.00	10	1640.50	1645.00	-5	5,344	-0.09%
2023/06/14	2	1550.00	4	1546.25	1565.00	-2	5,390	-0.04%
2023/06/13	7	1542.86	11.2	1543.61	1545.00	-4.2	5,427	-0.08%
2023/06/12	2	1452.50	1	1474.76	1465.00	1	5,431	0.02%
2023/06/09	2	1435.00	2.1	1415.93	1405.00	-0.1	5,444	0.00%
2023/06/08	1.1	1378.08	1	1440.00	1385.00	0.1	5,478	0.00%
2023/06/07	2	1459.98	3	1468.33	1465.00	-1	5,482	-0.02%
2023/06/06	2	1467.22	4	1447.50	1455.00	-2	5,525	-0.04%
2023/06/05	5	1456.01	1	1475.00	1440.00	4	5,570	0.07%
2023/06/02	8	1498.11	2	1500.00	1425.00	6	5,613	0.11%
2023/06/01	0	1522.50	0	0.00	1535.00	0	5,680	0.00%
2023/05/31	2	1529.89	5	1530.00	1495.00	-3	5,798	-0.05%
2023/05/30	1	1490.00	1	1525.00	1490.00	0	5,728	0.00%
2023/05/29	4	1512.56	3	1501.67	1515.00	1	5,766	0.02%
2023/05/26	11	1441.36	2	1450.00	1435.00	9	5,783	0.16%
2023/05/25	0	1360.00	5.1	1368.03	1390.00	-5.1	5,721	-0.09%
2023/05/24	3	1260.06	2	1245.00	1265.00	1	5,684	0.02%
2023/05/23	7.1	1302.25	4	1292.50	1285.00	3.1	5,731	0.05%
2023/05/22	7	1286.43	5.1	1285.29	1275.00	1.9	5,822	0.03%
2023/05/19	2.1	1248.10	8	1240.63	1280.00	-5.9	5,888	-0.10%
2023/05/18	2	1185.00	4.2	1181.67	1165.00	-2.2	5,967	-0.04%
2023/05/17	0	1165.00	0	0.00	1165.00	0	6,047	0.00%
2023/05/16	2	1162.50	1	1175.00	1130.00	1	6,119	0.02%
2023/05/15	4	1143.75	3	1146.67	1130.00	1	6,150	0.02%
2023/05/12	1	1170.00	1	1165.00	1170.00	0	6,256	0.00%
2023/05/11	0	0.00	2	1132.50	1105.00	-2	6,376	-0.03%
2023/05/10	0	1135.00	0	0.00	1130.00	0	6,464	0.00%
2023/05/09	1	1145.00	0	0.00	1140.00	1	6,503	0.02%
2023/05/08	3	1155.00	2	1155.00	1125.00	1	6,559	0.02%
2023/05/05	2	1122.50	3	1130.00	1140.00	-1	6,623	-0.02%
2023/05/04	3	1111.67	3	1103.33	1105.00	0	6,676	0.00%
2023/05/03	2	1100.00	3	1090.00	1080.00	-1	6,633	-0.02%
2023/05/02	1	1000.00	2.4	1054.31	1095.00	-1.4	6,607	-0.02%
2023/04/28	3	998.33	4	991.50	996.00	-1	6,628	-0.02%
2023/04/27	2	975.52	3	974.67	970.00	-1	6,611	-0.01%
2023/04/26	0	952.00	1.2	950.00	957.00	-1.2	6,598	-0.02%
2023/04/25	1.4	974.77	0	952.00	933.00	1.4	6,626	0.02%
2023/04/24	1	1015.10	1	1020.00	1020.00	0	6,556	0.00%
2023/04/21	3.1	1030.00	2	1017.50	1015.00	1.1	6,625	0.02%
2023/04/20	1	1055.20	0	0.00	1050.00	1	6,649	0.02%
2023/04/19	1	1045.00	1	1050.00	1030.00	0	6,737	0.00%
2023/04/18	0.3	1064.69	0	1060.00	1025.00	0.3	6,847	0.00%
2023/04/17	2	1072.52	1	1070.00	1070.00	1	6,910	0.01%
2023/04/14	2	1060.00	3.2	1073.21	1085.00	-1.2	6,975	-0.02%
2023/04/13	1.1	1044.80	1	1045.00	1030.00	0.1	6,998	0.00%
2023/04/12	3.1	1076.29	3	1066.67	1070.00	0.1	7,067	0.00%
2023/04/11	2.1	1111.35	1	1070.00	1070.00	1.1	7,105	0.01%
2023/04/10	3	1106.68	1.1	1100.00	1100.00	2	7,221	0.03%
2023/04/07	1	1079.95	1	1080.00	1080.00	0	7,208	0.00%
2023/04/06	1	1035.00	5	1044.00	1070.00	-4	7,232	-0.06%
2023/03/31	1	1060.00	2.1	1056.07	1085.00	-1.1	7,240	-0.02%
2023/03/30	1	1045.00	5	1042.00	1050.00	-4	7,257	-0.06%
2023/03/29	4.3	1081.28	1	1020.00	1010.00	3.3	7,282	0.05%
2023/03/28	3	1135.01	0	1130.00	1105.00	3	7,304	0.04%
2023/03/27	0	0.00	1	1160.00	1180.00	-1	7,304	-0.01%
2023/03/24	3	1191.67	1	1180.24	1165.00	2	7,341	0.03%
2023/03/23	5	1184.00	4	1186.28	1195.00	1	7,318	0.01%
2023/03/22	4	1155.02	7	1160.00	1160.00	-3	7,311	-0.04%
2023/03/21	7	1134.99	6	1155.00	1125.00	1	7,354	0.01%
2023/03/20	2	1167.50	2	1162.57	1170.00	0	7,337	0.00%
2023/03/17	4	1170.00	2	1145.08	1130.00	2	7,407	0.03%
2023/03/16	5	1115.00	4	1100.00	1100.00	1	7,351	0.01%
2023/03/15	1	1145.00	1.1	1158.10	1115.00	-0.1	7,351	0.00%
2023/03/14	1.1	1131.90	6	1126.67	1060.00	-4.9	7,388	-0.07%
2023/03/13	7	1123.57	3.1	1124.77	1130.00	3.9	7,412	0.05%
2023/03/10	2.1	1086.94	1	1070.00	1090.00	1.1	7,438	0.01%
2023/03/09	6	1118.33	10	1105.50	1110.00	-4	7,436	-0.05%
2023/03/08	7	1113.57	3.1	1106.61	1105.00	3.9	7,422	0.05%
2023/03/07	1	1055.48	5	1083.00	1075.00	-4	7,395	-0.05%
2023/03/06	7.1	1070.74	3	1100.00	1075.00	4.1	7,413	0.05%
2023/03/03	9	1118.89	11	1170.91	1080.00	-2	7,356	-0.03%
2023/03/02	1	1190.00	0	0.00	1195.00	1	7,319	0.01%
2023/03/01	0	0.00	5	1160.00	1180.00	-5	7,390	-0.07%
2023/02/24	0	0.00	2	1147.50	1160.00	-2	7,479	-0.03%
2023/02/23	8	1105.00	2	1097.50	1115.00	6	7,472	0.08%
2023/02/22	1	1010.00	0	0.00	1015.00	1	7,571	0.01%
2023/02/21	2	1037.50	2	1015.00	1035.00	0	7,661	0.00%
2023/02/20	1	999.00	2	998.00	995.00	-1	7,762	-0.01%
2023/02/17	2	978.00	2	962.00	976.00	0	7,740	0.00%
2023/02/16	9	964.22	11	975.08	958.00	-2	7,654	-0.03%
2023/02/15	5	917.20	4	913.75	926.00	1	7,569	0.01%
2023/02/14	2	922.50	0	0.00	911.00	2	7,512	0.03%
2023/02/13	2	924.00	2	905.00	898.00	0	7,496	0.00%
2023/02/10	3	905.30	2	905.96	910.00	1	7,592	0.01%
2023/02/09	9	958.99	10	953.10	920.00	-1	7,643	-0.01%
2023/02/08	1	884.00	6	883.57	925.00	-5	7,538	-0.07%
2023/02/07	7	832.17	4	838.49	841.00	3	7,608	0.04%
2023/02/06	2	805.02	1	808.80	798.00	1	7,604	0.01%
2023/02/03	20	859.50	28	855.50	860.00	-8	7,660	-0.10%
2023/02/02	10	851.41	4	852.75	864.00	6	7,792	0.08%
2023/02/01	3	794.00	2	786.55	786.00	1	7,945	0.01%
2023/01/31	1	778.00	2	771.50	782.00	-1	8,076	-0.01%
2023/01/30	1	753.00	3.5	762.93	775.00	-2.5	8,186	-0.03%
2023/01/17	0	0.00	2	720.50	722.00	-2	8,243	-0.02%
2023/01/16	4	702.25	3	700.00	705.00	1	8,321	0.01%
2023/01/13	7	712.69	8	708.13	682.00	-1	8,430	-0.01%
2023/01/11	0	0.00	4	683.75	701.00	-4	8,701	-0.05%
2023/01/10	5	697.20	4	696.50	692.00	1	8,851	0.01%
2023/01/09	5	689.00	5	684.61	687.00	0	8,932	0.00%
2023/01/06	3	655.66	1	665.88	650.00	2	8,989	0.02%
2023/01/05	4	682.71	2	685.00	650.00	2	9,077	0.02%
2023/01/04	1	682.00	2	675.50	685.00	-1	9,011	-0.01%
2023/01/03	1	665.00	1	681.05	684.00	0	8,930	0.00%
2022/12/30	4	660.50	3	656.67	641.00	1	8,928	0.01%
2022/12/29	2	633.00	4	637.25	650.00	-2	8,960	-0.02%
2022/12/28	9	656.98	7	666.00	636.00	2	8,969	0.02%
2022/12/27	4	704.25	4	706.50	702.00	0	8,856	0.00%
2022/12/26	3	712.00	3	719.67	698.00	0	8,885	0.00%
2022/12/23	4	726.50	3	733.67	726.00	1	8,863	0.01%
2022/12/22	5.5	757.55	4	762.50	730.00	1.5	8,871	0.02%
2022/12/21	4	751.00	5	753.20	750.00	-1	8,850	-0.01%
2022/12/20	15	770.80	10	760.70	745.00	5	8,847	0.06%
2022/12/19	0	0.00	4	772.75	812.00	-4	8,748	-0.05%
2022/12/16	5	784.80	1	788.00	787.00	4	8,737	0.05%
2022/12/15	2	794.00	6	785.67	784.00	-4	8,727	-0.05%
2022/12/14	9	792.00	5	791.00	790.00	4	8,697	0.05%
2022/12/13	2	773.50	2	784.99	767.00	0	8,618	0.00%
2022/12/09	6	782.00	7	788.86	794.00	-1	8,515	-0.01%
2022/12/08	8	752.25	7	755.71	763.00	1	8,504	0.01%
2022/12/06	3	770.00	6	780.33	764.00	-3	8,508	-0.04%
2022/12/05	6	776.67	6	768.67	761.00	0	8,527	0.00%
2022/12/02	3	741.00	4	753.00	776.00	-1	8,548	-0.01%
2022/12/01	2	752.50	6	750.67	740.00	-4	8,524	-0.05%
2022/11/30	11	737.09	6	737.00	731.00	5	8,531	0.06%
2022/11/29	5	728.40	4	724.25	727.00	1	8,517	0.01%
2022/11/28	6	740.17	15	742.93	732.00	-9	8,537	-0.11%
2022/11/25	6	736.50	2	733.00	740.00	4	8,506	0.05%
2022/11/24	22	737.86	18	743.28	745.00	4	8,455	0.05%
2022/11/23	5	716.80	8	715.75	706.00	-3	8,382	-0.04%
2022/11/22	6	706.83	6	710.33	718.00	0	8,293	0.00%
2022/11/21	6	747.33	6	734.67	735.00	0	8,222	0.00%
2022/11/18	9	737.22	7	744.57	732.00	2	8,162	0.02%
2022/11/17	1	715.00	3	712.00	735.00	-2	8,035	-0.02%
2022/11/16	6	669.50	10	661.40	694.00	-4	7,895	-0.05%
2022/11/15	4	653.25	4	648.00	648.00	0	7,755	0.00%
2022/11/14	1	644.00	1	640.00	644.00	0	7,727	0.00%
2022/11/11	9	641.67	7.1	642.29	640.00	2	7,746	0.03%
2022/11/10	3	592.00	4	595.25	597.00	-1	7,659	-0.01%
2022/11/09	1	586.00	1	581.09	591.00	0	7,625	0.00%
2022/11/08	5	589.60	6	587.17	575.00	-1	7,619	-0.01%
2022/11/07	9	560.89	10	575.31	575.00	-1	7,477	-0.01%
2022/11/04	9	544.33	7	544.43	544.00	2	7,361	0.03%
2022/11/03	24	528.67	17	526.71	544.00	7	7,287	0.10%
2022/11/02	9	491.89	13	497.82	508.00	-4	7,153	-0.06%
2022/11/01	15	486.70	11	488.60	493.50	4	7,105	0.06%
2022/10/31	12	478.54	25	479.90	487.50	-13	7,021	-0.19%
2022/10/28	38	468.87	30.1	468.47	470.50	8	6,845	0.12%
2022/10/27	7	419.36	3	424.86	428.00	4	6,614	0.06%
2022/10/26	0	0.00	2	388.25	398.50	-2	6,508	-0.03%
2022/10/24	1	417.00	2	419.43	399.00	-1	6,438	-0.02%
2022/10/21	4	410.06	2	401.75	398.50	2	6,349	0.03%
2022/10/20	5	421.93	4	423.13	427.00	1	6,236	0.02%
2022/10/19	4	425.50	4	428.25	421.50	0	6,037	0.00%
2022/10/18	6	427.06	2	412.75	413.00	4	5,869	0.07%
2022/10/17	2	431.24	2	429.50	446.50	0	5,699	0.00%
2022/10/14	3	463.80	4	450.00	433.00	-1	5,590	-0.02%
2022/10/13	9	457.50	8	468.88	444.50	1	5,502	0.02%
2022/10/12	5	500.20	1	499.50	493.50	4	5,313	0.08%
2022/10/11	2	548.00	0	0.00	548.00	2	5,376	0.04%
2022/10/07	4	603.00	4	603.25	608.00	0	5,505	0.00%
2022/10/06	1	587.00	2	593.69	616.00	-1	5,522	-0.02%
2022/10/05	5	592.00	3	582.00	573.00	2	5,441	0.04%
2022/10/04	3	586.33	5	583.60	590.00	-2	5,416	-0.04%
2022/10/03	4	578.00	3	567.99	564.00	1	5,396	0.02%
2022/09/30	12	577.00	15	578.15	589.00	-3	5,414	-0.06%
2022/09/29	6	580.00	6	583.61	576.00	0	5,453	0.00%
2022/09/28	2	571.50	1	562.00	560.00	1	5,460	0.02%
2022/09/27	4	573.00	4	579.00	585.00	0	5,476	0.00%
2022/09/26	17	584.24	20	582.75	576.00	-3	5,435	-0.06%
2022/09/23	9	603.78	6	593.50	583.00	3	5,440	0.06%
2022/09/22	7	598.29	6	603.50	606.00	1	5,412	0.02%
2022/09/21	3	587.00	4	590.50	595.00	-1	5,388	-0.02%
2022/09/20	4	583.04	1	581.07	588.00	3	5,407	0.06%
2022/09/16	3	587.98	4	578.00	575.00	-1	5,419	-0.02%
2022/09/15	10	609.60	14	607.40	595.00	-4	5,408	-0.07%
2022/09/14	6	580.33	5	592.60	597.00	1	5,350	0.02%
2022/09/13	11	590.82	9	588.67	592.00	2	5,290	0.04%
2022/09/12	9	577.22	18	588.00	589.00	-9	5,245	-0.17%
2022/09/08	8	553.00	8	551.00	562.00	0	5,155	0.00%
2022/09/07	2	530.99	4	530.25	530.00	-2	5,066	-0.04%
2022/09/06	4	543.75	4	541.25	535.00	0	5,009	0.00%
2022/09/05	3	527.35	0	0.00	524.00	3	4,974	0.06%
2022/09/02	4	548.25	4	541.25	542.00	0	4,948	0.00%
2022/09/01	7.1	530.81	1	516.00	521.00	6.1	4,914	0.12%
2022/08/31	0	547.00	0	0.00	542.00	0	4,906	0.00%
2022/08/30	2	544.50	0	0.00	543.00	2	4,958	0.04%
2022/08/29	1	540.38	2	541.50	549.00	-1	4,929	-0.02%
2022/08/26	2.1	589.63	6.4	592.94	560.00	-4.4	4,887	-0.09%
2022/08/25	4	592.00	3.1	588.73	587.00	0.9	4,832	0.02%
2022/08/23	1	578.00	3	581.33	587.00	-2	4,827	-0.04%
2022/08/22	5	584.80	0	0.00	579.00	5	4,806	0.10%
2022/08/19	5	605.20	6	603.83	596.00	-1	4,796	-0.02%
2022/08/18	1.5	567.33	7.1	573.66	590.00	-5.6	4,735	-0.12%
2022/08/17	2	564.00	0	0.00	562.00	2	4,710	0.04%
2022/08/16	1.1	573.00	1	567.96	567.00	0	4,724	0.00%
2022/08/15	6	558.17	2.5	561.80	572.00	3.5	4,717	0.07%
2022/08/12	1	548.00	13	550.38	548.00	-12	4,705	-0.26%
2022/08/11	1	544.00	5	541.60	540.00	-4	4,760	-0.08%
2022/08/10	1	524.00	0	0.00	522.00	1	4,722	0.02%
2022/08/09	7	527.00	4	533.50	536.00	3	4,736	0.06%
2022/08/08	4	543.25	3	544.00	546.00	1	4,719	0.02%
2022/08/05	2	530.00	4	541.29	549.00	-2	4,800	-0.04%
2022/08/04	2	518.50	8	521.38	520.00	-6	4,856	-0.12%
2022/08/03	4	512.75	2	506.50	503.00	2	4,803	0.04%
2022/08/02	6.1	509.52	3	500.00	511.00	3.1	4,826	0.06%
2022/08/01	40	527.78	42.1	529.48	531.00	-2.1	4,782	-0.04%
2022/07/29	7.6	529.92	7	524.71	505.00	0.6	4,755	0.01%
2022/07/28	5	539.40	2	528.50	524.00	3	4,692	0.06%
2022/07/27	3	533.00	42	532.00	544.00	-39	4,654	-0.84%
2022/07/26	7	542.72	1	544.00	546.00	6	4,627	0.13%
2022/07/25	45	546.16	11	547.00	549.00	34	4,642	0.73%
2022/07/22	2	553.43	3.2	541.69	537.00	-1.2	4,600	-0.03%
2022/07/21	4	549.00	7	551.00	553.00	-3	4,550	-0.07%
2022/07/20	15	551.53	7	555.71	555.00	8	4,513	0.18%
2022/07/19	7	533.71	5	528.80	533.00	2	4,430	0.05%
2022/07/18	4	527.75	7	532.86	540.00	-3	4,398	-0.07%
2022/07/15	23	515.33	20	516.70	516.00	3	4,277	0.07%
2022/07/14	4	465.88	5	470.30	478.00	-1	4,139	-0.02%
2022/07/13	2	467.25	1	463.00	460.00	1	4,037	0.02%
2022/07/12	1	430.00	0	0.00	433.00	1	3,986	0.03%
2022/07/11	1	476.00	1	475.00	475.00	0	3,923	0.00%
2022/07/08	8	480.50	11	478.50	478.50	-3	3,873	-0.08%
2022/07/07	4	448.13	6	453.50	469.00	-2	3,781	-0.05%
2022/07/06	1	445.00	1	438.00	435.50	0	3,687	0.00%
2022/07/05	4	449.00	2	440.00	450.50	2	3,602	0.06%
2022/07/04	3	456.67	1	463.00	462.50	2	3,516	0.06%
2022/07/01	0	0.00	2	447.00	439.00	-2	3,466	-0.06%
2022/06/30	2.2	493.82	1	503.00	481.00	1.2	3,396	0.04%
2022/06/29	6	513.00	0	0.00	511.00	6	3,361	0.18%
2022/06/28	45	528.69	67	527.52	522.00	-22	3,321	-0.66%
2022/06/27	88	533.51	67	533.07	534.00	21	3,285	0.64%
2022/06/24	1	488.00	0	0.00	486.00	1	3,254	0.03%
2022/06/23	3	480.00	1	472.00	480.50	2	3,221	0.06%
2022/06/21	0	0.00	3	513.67	516.00	-3	3,152	-0.10%
2022/06/17	3	537.00	1	545.00	530.00	2	3,178	0.06%
2022/06/16	0	0.00	2	563.50	541.00	-2	3,119	-0.06%
2022/06/15	3	568.00	3	569.00	560.00	0	3,094	0.00%
2022/06/13	1	571.00	0	0.00	573.00	1	3,037	0.03%
2022/06/10	4	587.00	1.1	583.35	588.00	2.9	3,023	0.09%
2022/06/09	2	577.00	2	585.50	575.00	0	2,962	0.00%
2022/06/08	2	573.00	7	576.00	584.00	-5	2,910	-0.17%
2022/06/02	5	564.00	3	556.67	542.00	2	2,806	0.07%
2022/06/01	2	570.00	35	565.54	566.00	-33	2,782	-1.19%
2022/05/31	36	558.58	7	569.57	553.00	29	2,738	1.06%
2022/05/30	7	561.86	3	574.00	555.00	4	2,725	0.15%
2022/05/27	4	565.75	3	557.67	555.00	1	2,706	0.04%
2022/05/26	2	577.50	2	570.00	563.00	0	2,668	0.00%
2022/05/25	2	568.50	4	571.75	576.00	-2	2,632	-0.08%
2022/05/24	2	566.00	2	560.00	555.00	0	2,581	0.00%
2022/05/23	2	565.00	0	0.00	561.00	2	2,540	0.08%
2022/05/20	4	554.25	6	563.17	573.00	-2	2,505	-0.08%
2022/05/19	9	542.44	10	539.00	547.00	-1	2,412	-0.04%
2022/05/18	4	526.75	3	531.00	535.00	1	2,292	0.04%
2022/05/17	3	518.00	6	524.50	529.00	-3	2,261	-0.13%
2022/05/16	4	524.25	3	525.00	517.00	1	2,238	0.04%
2022/05/13	6	511.67	14	521.64	518.00	-8	2,177	-0.37%
2022/05/12	12	512.58	13	508.92	505.00	-1	2,042	-0.05%
2022/05/11	4	496.50	1.1	495.83	499.00	3	1,906	0.15%
2022/05/10	3	487.83	90	468.50	497.00	-87	1,891	-4.60%
2022/05/09	60	468.67	65	466.58	466.00	-5	1,838	-0.27%
2022/05/06	143	490.74	149	489.98	491.00	-6	1,821	-0.33%	大買/大賣/
2022/05/05	106	490.04	8	488.31	488.00	98	1,794	5.46%	大買/
2022/05/03	2	422.00	0	0.00	432.00	2	1,708	0.12%
2022/04/29	2	408.50	2	410.25	414.50	0	1,677	0.00%
2022/04/27	0	0.00	1	374.00	384.00	-1	1,639	-0.06%
2022/04/26	1	395.00	0	0.00	391.00	1	1,624	0.06%
2022/04/25	2	411.50	0	0.00	406.00	2	1,610	0.12%
2022/04/22	1	451.00	0	0.00	444.00	1	1,596	0.06%
2022/04/20	0	0.00	1	468.00	469.50	-1	1,601	-0.06%
2022/04/15	1	465.00	1	455.00	457.50	0	1,600	0.00%
2022/04/14	1	483.00	2	476.50	478.00	-1	1,619	-0.06%
2022/04/13	1	480.00	0	0.00	480.00	1	1,654	0.06%
2022/04/07	1	497.00	1	490.00	482.00	0	1,633	0.00%
2022/03/31	0	0.00	1	514.98	505.00	-1	1,604	-0.06%
2022/03/30	1	525.00	1	531.00	520.00	0	1,594	0.00%
2022/03/28	5	511.00	0	0.00	508.00	5	1,561	0.32%
2022/03/25	1	516.00	0	0.00	513.00	1	1,556	0.06%
2022/03/24	1	515.00	0	0.00	518.00	1	1,536	0.07%
2022/03/23	0	0.00	2	504.50	517.00	-2	1,576	-0.13%
2022/03/17	0	0.00	1	447.00	463.00	-1	1,562	-0.06%
2022/03/15	1	436.00	0	0.00	427.00	1	1,564	0.06%
2022/03/09	0	0.00	1	455.00	455.00	-1	1,600	-0.06%
2022/03/08	1	449.00	1	452.00	444.00	0	1,607	0.00%
2022/03/07	0	0.00	1	450.50	447.00	-1	1,606	-0.06%
2022/03/02	1	469.50	0	0.00	471.00	1	1,593	0.06%
2022/02/18	0	0.00	1	460.00	463.00	-1	1,717	-0.06%
2022/02/17	6	465.67	0	0.00	458.50	6	1,739	0.35%
2022/02/14	0	0.00	5	460.50	461.00	-5	1,786	-0.28%
2022/02/11	0	0.00	1	472.00	470.00	-1	1,800	-0.06%
2022/02/10	2.1	464.69	3	471.83	473.00	-0.9	1,846	-0.05%
2022/02/09	1	480.00	2	469.50	476.00	-1	1,863	-0.05%
2022/02/08	1	454.00	1	457.00	458.00	0	1,860	0.00%
2022/02/07	2	458.25	0	0.00	440.50	2	1,861	0.11%
2022/01/25	0	479.00	0	0.00	467.00	0	1,855	0.00%
2022/01/24	0	478.00	0	0.00	485.00	0	1,888	0.00%
2022/01/18	1	527.00	1	527.00	523.00	0	2,067	0.00%
2022/01/12	1	505.00	1	506.00	505.00	0	2,315	0.00%
2022/01/11	1	502.00	1	513.00	505.00	0	2,362	0.00%
2022/01/10	1	525.00	0	0.00	523.00	1	2,378	0.04%
2022/01/07	4	534.25	4	530.50	527.00	0	2,463	0.00%
2022/01/06	5	553.00	2	544.00	545.00	3	2,478	0.12%
2022/01/05	1	574.00	1	578.00	580.00	0	2,491	0.00%
2022/01/04	2	587.50	4	588.25	582.00	-2	2,535	-0.08%
2022/01/03	1	591.00	0	0.00	580.00	1	2,653	0.04%
2021/12/30	1	589.00	1	586.01	586.00	0	2,738	0.00%
2021/12/29	1	591.00	1	593.00	591.00	0	2,812	0.00%
2021/12/28	0	0.00	3	599.00	591.00	-3	2,895	-0.10%
2021/12/27	6	594.00	0	0.00	595.00	6	2,931	0.20%
2021/12/24	1	605.00	2	605.00	604.00	-1	2,960	-0.03%
2021/12/23	1	608.00	1	612.00	603.00	0	3,015	0.00%
2021/12/22	1	615.00	1	608.00	606.00	0	3,060	0.00%
2021/12/20	1	607.00	1	608.00	601.00	0	3,118	0.00%
2021/12/17	2	621.00	0	0.00	604.00	2	3,201	0.06%
2021/12/16	1	616.00	1	625.50	661.00	0	3,180	0.00%
2021/12/15	0	0.00	1	594.00	601.00	-1	3,171	-0.03%
2021/12/14	0	0.00	0	585.00	585.00	0	3,260	0.00%
2021/12/13	0	0.00	5	595.00	592.00	-5	3,381	-0.15%
2021/12/09	1	584.00	1	583.00	587.00	0	3,561	0.00%
2021/12/08	1	573.00	2	576.00	573.00	-1	3,565	-0.03%
2021/12/07	1	567.00	0	0.00	568.00	1	3,579	0.03%
2021/12/06	3	575.66	0	0.00	572.00	3	3,568	0.08%
2021/12/03	3	603.00	2	608.00	599.00	1	3,569	0.03%
2021/12/02	1	595.00	1	599.00	595.00	0	3,574	0.00%
2021/11/30	0	0.00	2	589.00	589.00	-2	3,622	-0.06%
2021/11/26	0	0.00	1	565.00	567.00	-1	3,708	-0.03%
2021/11/25	2	566.50	2	562.00	560.00	0	3,724	0.00%
2021/11/24	2	573.50	0	0.00	572.00	2	3,706	0.05%
2021/11/23	2	586.01	0	0.00	582.00	2	3,695	0.05%
2021/11/22	2	601.50	2	611.50	610.00	0	3,775	0.00%
2021/11/19	0	0.00	6	616.00	600.00	-6	3,783	-0.16%
2021/11/18	0	602.00	0	0.00	598.00	0	3,770	0.00%
2021/11/16	1	584.00	1	589.00	586.00	0	3,734	0.00%
2021/11/15	0	0.00	1	568.00	570.00	-1	3,718	-0.03%
2021/11/12	1	585.00	0	0.00	578.00	1	3,700	0.03%
2021/11/10	2	587.50	0	0.00	583.00	2	3,648	0.05%
2021/11/09	0	0.00	1	603.99	591.00	-1	3,628	-0.03%
2021/11/08	6.1	610.70	2	624.00	598.00	4.1	3,596	0.11%
2021/11/05	2	620.00	2	612.00	618.00	0	3,552	0.00%
2021/11/04	1	606.00	2	614.00	603.00	-1	3,533	-0.03%
2021/11/03	2	596.00	3	603.33	605.00	-1	3,518	-0.03%
2021/11/02	5	606.40	2	618.00	594.00	3	3,493	0.09%
2021/11/01	2	617.00	2	609.50	609.00	0	3,480	0.00%
2021/10/29	4	602.00	3	607.00	598.00	1	3,466	0.03%
2021/10/28	3	612.67	2	608.00	599.00	1	3,456	0.03%
2021/10/27	2	591.00	4	584.00	600.00	-2	3,402	-0.06%
2021/10/26	3	574.67	1	568.00	567.00	2	3,366	0.06%
2021/10/25	6	574.00	38	583.32	580.00	-32	3,316	-0.96%
2021/10/22	71	578.90	41	569.56	572.00	30	3,281	0.91%
2021/10/21	4	530.00	8	531.63	532.00	-4	3,229	-0.12%
2021/10/20	1	510.00	1	519.00	521.00	0	3,160	0.00%
2021/10/19	2	509.50	8	512.88	517.00	-6	3,136	-0.19%
2021/10/18	1	503.00	2	508.50	505.00	-1	3,103	-0.03%
2021/10/15	12	514.73	5	523.40	502.00	7	3,085	0.23%
2021/10/14	1	501.00	1	497.00	505.00	0	3,006	0.00%
2021/10/13	5	516.40	2	515.00	496.50	3	2,973	0.10%
2021/10/12	2	521.50	2	531.00	519.00	0	2,946	0.00%
2021/10/08	4	529.50	4	533.00	532.00	0	2,914	0.00%
2021/10/07	2	503.25	3	504.00	528.00	-1	2,796	-0.04%
2021/10/06	3	491.67	3	494.33	480.00	0	2,746	0.00%
2021/10/05	0	0.00	6	447.00	483.50	-6	2,717	-0.22%
2021/10/04	6	488.00	0	0.00	464.00	6	2,661	0.23%
2021/09/30	2	494.50	1	486.00	501.00	1	2,630	0.04%
2021/09/28	0	0.00	1	509.00	500.00	-1	2,680	-0.04%
2021/09/27	1	504.00	0	0.00	504.00	1	2,748	0.04%
2021/09/24	1	488.00	5	497.20	499.50	-4	2,727	-0.15%
2021/09/23	0	0.00	2	478.00	488.00	-2	2,636	-0.08%
2021/09/22	5	480.00	0	0.00	464.50	5	2,601	0.19%
2021/09/17	1	494.50	0	490.00	494.50	1	2,551	0.04%
2021/09/16	3	498.26	3.2	492.81	472.50	-0.2	2,466	-0.01%
2021/09/15	8.2	480.35	8	478.56	476.00	0.2	2,368	0.01%
2021/09/14	0	0.00	5	476.40	474.00	-5	2,293	-0.22%
2021/09/09	0	0.00	2	443.50	443.00	-2	2,307	-0.09%
2021/09/08	4	443.88	2	446.00	433.00	2	2,346	0.09%
2021/09/07	2	437.75	2	440.25	449.00	0	2,360	0.00%
2021/09/06	0	0.00	1	457.50	446.00	-1	2,397	-0.04%
2021/09/03	1	464.50	1	461.00	464.50	0	2,456	0.00%
2021/09/02	3	456.83	5	461.40	452.00	-2	2,430	-0.08%
2021/09/01	1	435.00	4	438.13	446.00	-3	2,368	-0.13%
2021/08/31	2	427.50	1	427.50	432.50	1	2,327	0.04%
2021/08/27	2	420.75	3	424.50	422.50	-1	2,300	-0.04%
2021/08/26	5	426.50	8	436.25	422.50	-3	2,281	-0.13%
2021/08/25	2	416.50	3	417.00	417.00	-1	2,186	-0.05%
2021/08/24	0	0.00	2	410.75	409.50	-2	2,193	-0.09%
2021/08/23	2	395.25	1	393.50	398.50	1	2,178	0.05%
2021/08/20	0	0.00	1	390.50	387.00	-1	2,184	-0.05%
2021/08/11	0	0.00	1	374.50	376.00	-1	2,296	-0.04%
2021/08/10	0	0.00	1	377.00	377.00	-1	2,318	-0.04%
2021/08/05	1	386.50	0	0.00	381.00	1	2,389	0.04%
2021/08/04	2	390.25	2	387.25	384.50	0	2,414	0.00%
2021/08/03	2	401.75	1	393.00	393.00	1	2,420	0.04%
2021/08/02	1	400.00	0	0.00	408.50	1	2,406	0.04%
2021/07/28	1	410.00	6	411.00	408.00	-5	2,456	-0.20%
2021/07/27	7	452.43	1	450.00	428.00	6	2,497	0.24%
2021/07/26	7	440.57	5	438.10	441.00	2	2,461	0.08%
2021/07/21	0	0.00	1	428.50	424.50	-1	2,528	-0.04%
2021/07/20	0	0.00	1	427.50	427.50	-1	2,545	-0.04%
2021/07/19	1	435.00	2	435.00	447.50	-1	2,542	-0.04%
2021/07/15	1	448.00	0	0.00	453.00	1	2,609	0.04%
2021/07/13	1	447.50	0	0.00	446.00	1	2,663	0.04%
2021/07/12	5	451.00	0	0.00	463.00	5	2,742	0.18%
2021/07/07	0	0.00	10	435.15	433.50	-10	2,858	-0.35%
2021/07/06	0	0.00	2	444.50	438.00	-2	2,879	-0.07%
2021/07/05	6	450.08	0	0.00	445.00	6	2,914	0.21%
2021/07/02	0	0.00	5	426.75	448.50	-5	2,826	-0.18%
2021/07/01	0	0.00	0	414.00	408.00	0	2,766	0.00%
2021/06/30	0	0.00	0	416.00	413.00	0	2,800	0.00%
2021/06/29	0	0.00	1	416.00	412.00	-1	2,871	-0.03%
2021/06/25	1	423.50	1	418.50	418.50	0	2,885	0.00%
2021/06/24	1	413.00	1	420.50	424.50	0	2,911	0.00%
2021/06/23	0	0.00	5	412.60	417.00	-5	2,929	-0.17%
2021/06/22	0	0.00	14	406.00	405.50	-14	2,980	-0.47%
2021/06/18	1	417.00	3	432.00	410.00	-2	2,976	-0.07%
2021/06/17	0	0.00	1	413.00	415.00	-1	2,919	-0.03%
2021/06/16	0	0.00	1	410.50	408.00	-1	2,910	-0.03%
2021/06/15	12	397.29	1	401.00	403.00	11	2,885	0.38%
2021/06/11	5	385.20	8.1	382.84	389.00	-3.1	2,856	-0.11%
2021/06/10	3	363.50	1	367.00	365.50	2	2,787	0.07%
2021/06/09	5.1	357.10	1	354.00	354.00	4.1	2,813	0.14%
2021/06/02	3	353.83	3	350.00	350.00	0	2,995	0.00%
2021/06/01	5	362.30	0	0.00	356.00	5	3,039	0.16%
2021/05/31	2	361.00	0	0.00	360.00	2	3,067	0.07%
2021/05/27	1	349.00	1	351.50	354.00	0	3,184	0.00%
2021/05/26	0	0.00	2	352.25	346.50	-2	3,237	-0.06%
2021/05/25	2	351.75	0	0.00	347.50	2	3,345	0.06%
2021/05/24	3	347.50	4	350.75	352.00	-1	3,494	-0.03%
2021/05/21	0	338.50	0	340.50	340.50	0	3,556	0.00%
2021/05/20	1	322.00	0	0.00	325.00	1	3,657	0.03%
2021/05/19	0	0.00	1	325.50	320.50	-1	3,700	-0.03%
2021/05/17	1	313.50	0	0.00	304.50	1	3,830	0.03%
2021/05/14	1	331.50	2	329.75	331.00	-1	3,849	-0.03%
2021/05/13	0	310.50	0	0.00	312.00	0	3,830	0.00%
2021/05/12	1	308.00	2	314.25	319.50	-1	3,873	-0.03%
2021/05/11	1	341.00	0	0.00	333.00	1	3,910	0.03%
2021/05/10	2	371.25	2	369.25	369.50	0	3,964	0.00%
2021/05/07	1	360.50	1	368.00	364.50	0	4,065	0.00%
2021/05/06	0	356.00	0	0.00	352.50	0	4,089	0.00%
2021/05/04	1	378.50	0	0.00	377.00	1	4,152	0.02%
2021/05/03	0	0.00	3	393.00	387.00	-3	4,178	-0.07%
2021/04/29	5	420.10	6	408.33	402.50	-1	4,239	-0.02%
2021/04/27	1	405.50	4	405.00	409.00	-3	4,350	-0.07%
2021/04/26	0	0.00	8	400.44	400.00	-8	4,366	-0.18%
2021/04/23	2	399.25	2	401.00	405.00	0	4,395	0.00%
2021/04/22	0	0.00	0	402.50	395.50	0	4,510	0.00%
2021/04/21	7	420.64	0	0.00	409.50	7	4,604	0.15%
2021/04/20	2	411.75	2	414.75	422.50	0	4,788	0.00%
2021/04/16	3	425.00	2	425.00	417.50	1	4,960	0.02%
2021/04/15	7	417.89	9	423.77	440.00	-2	5,031	-0.04%
2021/04/14	3	398.17	0	0.00	400.00	3	5,071	0.06%
2021/04/13	1	407.00	1	399.50	399.50	0	5,307	0.00%
2021/04/12	1	405.00	1	396.00	395.00	0	5,572	0.00%
2021/04/09	1	409.00	19	405.08	405.00	-18	5,684	-0.32%
2021/04/08	0	0.00	0	405.00	413.50	0	5,670	0.00%
2021/04/07	5	419.00	0	0.00	411.00	5	5,725	0.09%
2021/04/06	1	418.50	1	412.50	413.50	0	5,725	0.00%
2021/04/01	4	404.38	3	408.67	413.50	1	5,764	0.02%
2021/03/30	0	399.00	0	0.00	395.50	0	5,713	0.00%
2021/03/29	6	399.33	1	397.50	395.50	5	5,729	0.09%
2021/03/26	2	392.50	0	0.00	393.50	2	5,743	0.03%
2021/03/25	3	384.50	1	390.50	386.50	2	5,724	0.03%
2021/03/24	0	388.00	1	393.00	382.50	-1	5,689	-0.02%
2021/03/23	1	404.50	1	400.00	399.50	0	5,729	0.00%
2021/03/18	1	419.00	0	0.00	418.00	1	5,774	0.02%
2021/03/17	1	425.00	1	421.50	416.50	0	5,876	0.00%
2021/03/16	1	411.00	1	421.50	411.00	0	5,953	0.00%
2021/03/15	0	429.00	0	0.00	416.50	0	6,147	0.00%
2021/03/12	1	418.50	1	425.50	419.50	0	6,163	0.00%
2021/03/11	2	415.00	2	414.50	420.00	0	6,169	0.00%
2021/03/10	2	403.25	1	396.50	396.50	1	6,138	0.02%
2021/03/09	3	397.67	3	395.67	399.50	0	6,145	0.00%
2021/03/08	0	412.00	0	0.00	395.00	0	6,165	0.00%
2021/03/05	4	411.87	3	407.50	405.00	1	6,199	0.02%
2021/03/04	3	430.50	4	421.25	420.00	-1	6,167	-0.02%
2021/03/03	6	431.91	3	420.83	427.00	3	6,131	0.05%
2021/03/02	2	463.00	2	429.00	430.00	0	6,088	0.00%
2021/02/26	2	453.25	0	0.00	449.00	2	6,070	0.03%
2021/02/25	7	498.14	7	490.07	475.00	0	6,036	0.00%
2021/02/24	27	488.43	49	471.16	478.50	-22	5,961	-0.37%
2021/02/23	19	462.26	41	464.39	461.00	-22	5,894	-0.37%
2021/02/22	48	472.81	2	468.12	480.00	46	5,856	0.79%
2021/02/19	15	434.20	18	427.12	436.50	-3	5,812	-0.05%
2021/02/18	20	432.43	5	427.30	426.50	15	5,892	0.25%
2021/02/17	0	0.00	2	420.50	421.00	-2	6,034	-0.03%
2021/02/05	6	404.33	1	398.00	397.50	5	6,238	0.08%
2021/02/04	1	410.00	7	408.21	406.00	-6	6,291	-0.10%
2021/02/03	9	416.94	9	417.94	417.00	0	6,317	0.00%
2021/02/02	34	418.09	30	413.20	417.00	4	6,387	0.06%
2021/02/01	9	398.44	9	403.39	408.00	0	6,444	0.00%
2021/01/29	5	417.20	23	426.02	395.00	-18	6,406	-0.28%
2021/01/28	6	412.17	16	410.06	415.00	-10	6,299	-0.16%
2021/01/27	6	413.92	2	413.50	417.00	4	6,256	0.06%
2021/01/26	1	399.50	0	0.00	400.00	1	6,204	0.02%
2021/01/25	16	414.88	2	418.75	411.50	14	6,135	0.23%
2021/01/22	6	410.58	10	411.80	413.50	-4	6,044	-0.07%
2021/01/21	9	409.17	8	405.13	410.00	1	5,956	0.02%
2021/01/20	11	411.14	9	410.61	399.00	2	5,884	0.03%
2021/01/19	7	410.79	2	410.25	413.00	5	5,780	0.09%
2021/01/18	6	402.25	4	395.50	407.00	2	5,725	0.03%
2021/01/15	9	426.17	4	422.63	407.00	5	5,672	0.09%
2021/01/14	5	430.40	7	428.93	423.50	-2	5,550	-0.04%
2021/01/13	66	425.86	151	419.01	437.50	-85	5,409	-1.57%	大賣/
2021/01/12	82	399.95	7	403.43	398.00	75	5,200	1.44%
2021/01/11	9	398.06	2	396.25	401.50	7	5,071	0.14%
2021/01/08	4	394.00	6	387.58	388.00	-2	4,979	-0.04%
2021/01/07	8	386.69	11	386.36	385.50	-3	4,812	-0.06%
2021/01/06	6	388.24	132	396.63	373.50	-126	4,647	-2.71%	大賣/鉅額交易
2021/01/05	94	398.13	140.1	387.46	399.50	-46.1	4,403	-1.05%	大賣/
2021/01/04	145	372.12	18	367.06	372.50	127	4,126	3.08%	大買/鉅額交易
2020/12/30	5	339.18	8	337.94	336.00	-3	3,963	-0.08%
2020/12/29	0	0.00	1	327.00	330.00	-1	3,958	-0.03%
2020/12/28	2	330.50	3	328.33	323.00	-1	3,922	-0.03%
2020/12/25	2	317.24	1	317.50	319.00	1	3,839	0.03%
2020/12/23	3	313.00	3	312.17	314.50	0	3,849	0.00%
2020/12/22	8	312.31	0	0.00	309.50	8	3,847	0.21%
2020/12/21	2	320.75	1	322.00	323.00	1	3,809	0.03%
2020/12/18	4	323.63	4	322.00	321.00	0	3,830	0.00%
2020/12/17	5	333.40	2	328.50	328.00	3	3,824	0.08%
2020/12/16	10	326.10	5	326.90	325.00	5	3,742	0.13%
2020/12/15	1	325.00	3	322.00	320.50	-2	3,694	-0.05%
2020/12/14	7	322.42	6	321.92	319.00	1	3,670	0.03%
2020/12/11	13	328.00	97	327.43	322.50	-84	3,665	-2.29%
2020/12/10	15	344.87	12	338.21	340.50	3	3,550	0.08%
2020/12/09	96	346.33	12	341.68	347.50	84	3,451	2.43%
2020/12/08	1	315.50	1	315.00	316.00	0	3,244	0.00%
2020/12/07	8	320.94	5	314.40	326.00	3	3,191	0.09%
2020/12/04	6	320.75	4	319.63	317.00	2	3,151	0.06%
2020/12/03	3	322.17	1	321.00	321.00	2	3,129	0.06%
2020/12/02	0	0.00	2	325.00	325.00	-2	3,122	-0.06%
2020/12/01	1	331.51	1	332.50	329.50	0	3,090	0.00%
2020/11/30	1	329.00	1	334.00	330.00	0	3,020	0.00%
2020/11/27	1	331.50	0	0.00	329.50	1	3,008	0.03%
2020/11/26	4	332.00	3	332.83	334.00	1	3,006	0.03%
2020/11/25	7	335.14	3	330.33	331.00	4	3,020	0.13%
2020/11/24	29	341.91	4	337.50	338.00	25	3,006	0.83%
2020/11/23	10	345.35	11	341.36	340.00	-1	3,001	-0.03%
2020/11/20	19	346.34	9	347.22	339.50	10	2,953	0.34%
2020/11/19	8	340.44	8	337.63	339.00	0	2,840	0.00%
2020/11/18	5	335.71	11.1	338.32	343.00	-6.1	2,847	-0.21%
2020/11/17	10	338.65	8	339.50	335.50	2	2,810	0.07%
2020/11/16	0.2	343.50	53	332.47	344.00	-52.9	2,729	-1.94%
2020/11/13	54	328.30	8	314.63	322.00	46	2,512	1.83%
2020/11/12	4	304.38	21	301.24	303.00	-17	2,245	-0.76%
2020/11/11	18	295.33	2	295.25	294.00	16	2,168	0.74%
2020/11/10	9	294.56	14	294.79	290.00	-5	2,135	-0.23%
2020/11/09	7	283.21	2	285.50	292.50	5	1,998	0.25%
2020/11/06	1	269.00	0	0.00	266.00	1	1,868	0.05%
2020/11/05	0	0.00	1	267.50	267.00	-1	1,825	-0.05%
2020/11/02	1	255.00	1	253.50	253.00	0	1,902	0.00%
2020/10/29	1	257.50	1	258.00	260.00	0	2,049	0.00%
2020/10/28	1	263.50	0	0.00	262.00	1	2,116	0.05%
2020/10/23	1	270.50	3	270.17	269.00	-2	2,191	-0.09%
2020/10/22	3	265.67	0	0.00	267.00	3	2,338	0.13%
2020/10/21	1	269.50	0	0.00	270.50	1	2,413	0.04%
2020/10/20	2	266.50	2	269.00	268.00	0	2,496	0.00%
2020/10/19	0	0.00	1	262.50	263.00	-1	2,524	-0.04%
2020/10/16	8	270.94	71	270.54	264.50	-63	2,584	-2.44%
2020/10/15	5	272.00	5	273.70	276.00	0	2,653	0.00%
2020/10/14	1	278.00	2	274.50	272.50	-1	2,713	-0.04%
2020/10/13	1	277.00	1	269.50	278.00	0	2,812	0.00%
2020/10/12	1	271.00	0	0.00	269.50	1	2,900	0.03%
2020/10/05	0	0.00	0.2	265.50	260.50	-0.2	3,209	0.00%
2020/09/30	0	0.00	1	261.00	260.00	-1	3,406	-0.03%
2020/09/28	1	261.00	1	265.00	265.00	0	3,916	0.00%
2020/09/25	1	256.50	1	264.00	258.00	0	4,019	0.00%
2020/09/24	1	259.50	0	0.00	258.50	1	4,134	0.02%
2020/09/22	0	0.00	1	258.50	257.50	-1	4,264	-0.02%
2020/09/16	1	270.00	0	0.00	269.00	1	4,908	0.02%
2020/09/14	0	0.00	1	267.50	268.50	-1	4,950	-0.02%
2020/09/08	2	262.25	1	265.00	265.50	1	4,902	0.02%
2020/09/07	1	267.00	0	0.00	261.50	1	4,908	0.02%
2020/09/04	0	0.00	1	260.00	271.50	-1	4,900	-0.02%
2020/09/03	5.1	270.89	2	272.00	268.00	3.1	4,884	0.06%
2020/08/27	1	286.50	1	292.50	283.50	0	4,931	0.00%
2020/08/25	0	0.00	1	286.00	288.50	-1	4,930	-0.02%
2020/08/24	1	284.50	0	0.00	283.50	1	4,927	0.02%
2020/08/21	0	0.00	1	275.00	277.50	-1	4,898	-0.02%
2020/08/20	6	281.50	1	286.00	267.50	5	4,857	0.10%
2020/08/19	3	298.00	1	304.50	296.00	2	4,798	0.04%
2020/08/18	0	0.00	3	296.00	300.50	-3	4,773	-0.06%
2020/08/17	1	301.00	1	303.50	301.00	0	4,775	0.00%
2020/08/14	0	0.00	2	297.00	301.50	-2	4,801	-0.04%
2020/08/13	3	294.17	1	294.00	292.00	2	4,788	0.04%
2020/08/12	0	0.00	1	293.50	294.00	-1	4,788	-0.02%
2020/08/11	6	303.00	2	299.75	301.50	4	4,795	0.08%
2020/08/10	1	301.00	0	0.00	301.00	1	4,785	0.02%
2020/08/07	3	305.33	6	304.67	306.50	-3	4,771	-0.06%
2020/08/06	4	306.13	0	0.00	302.50	4	4,746	0.08%
2020/08/05	1	320.00	2	316.75	313.00	-1	4,707	-0.02%
2020/08/04	9	313.28	11	314.59	315.50	-2	4,674	-0.04%
2020/08/03	1	299.50	0	0.00	304.50	1	4,627	0.02%
2020/07/31	1	288.00	9	289.33	292.50	-8	4,578	-0.17%
2020/07/30	1	288.50	0	0.00	291.00	1	4,574	0.02%
2020/07/29	7	288.36	3	291.33	292.00	4	4,565	0.09%
2020/07/28	5	303.70	8	303.69	289.00	-3	4,531	-0.07%
2020/07/27	1	311.00	2	311.50	307.00	-1	4,400	-0.02%
2020/07/24	3	312.00	3	314.33	299.00	0	4,337	0.00%
2020/07/23	0	0.00	2	304.50	309.50	-2	4,253	-0.05%
2020/07/22	4	304.00	4	302.50	305.50	0	4,219	0.00%
2020/07/20	1	290.00	3	283.67	291.50	-2	4,097	-0.05%
2020/07/17	5	283.20	5	293.30	284.00	0	4,029	0.00%
2020/07/16	4	292.88	1	296.50	290.00	3	3,920	0.08%
2020/07/15	4	316.13	2	310.00	299.00	2	3,816	0.05%
2020/07/14	6	307.83	1	318.00	317.50	5	3,739	0.13%
2020/07/13	5	311.10	4	310.25	311.00	1	3,633	0.03%
2020/07/10	7	317.71	11	320.86	306.50	-4	3,577	-0.11%
2020/07/09	65	335.22	8	335.25	322.00	57	3,474	1.64%
2020/07/08	14	317.14	12	315.08	323.50	2	3,286	0.06%
2020/07/07	8	330.69	104	326.95	321.50	-96	3,039	-3.16%	大賣/
2020/07/06	90	312.32	2	308.50	312.50	88	2,812	3.13%
2020/07/03	2	278.25	7	284.50	284.50	-5	2,700	-0.19%
2020/07/02	9	257.06	1	261.00	259.00	8	2,580	0.31%
2020/07/01	5	258.20	5	260.80	253.50	0	2,497	0.00%
2020/06/30	1	265.00	1	252.00	252.50	0	2,416	0.00%
2020/06/29	5	256.60	17	257.18	260.00	-12	2,287	-0.52%
2020/06/24	21	253.79	6	256.17	242.50	15	2,105	0.71%
2020/06/23	3	229.67	12	232.33	242.50	-9	1,877	-0.48%
2020/06/22	1	220.50	1	220.00	220.50	0	1,757	0.00%
2020/06/19	3	219.00	1	223.00	217.00	2	1,768	0.11%
2020/06/18	1	219.00	0	0.00	219.50	1	1,726	0.06%
2020/06/16	0	0.00	2	221.00	221.00	-2	1,757	-0.11%
2020/06/12	0	0.00	1	215.00	216.50	-1	1,796	-0.06%
2020/06/11	2	222.25	1	222.50	220.50	1	1,803	0.06%
2020/06/09	1	227.00	0	0.00	224.00	1	1,825	0.05%
2020/06/08	0	0.00	2	233.75	231.00	-2	1,817	-0.11%
2020/06/04	10	234.50	0	0.00	233.00	10	1,757	0.57%
2020/06/02	2	227.50	0	0.00	223.50	2	1,696	0.12%
2020/06/01	0	0.00	1	229.00	227.50	-1	1,685	-0.06%
2020/05/29	1	231.50	32	231.56	231.00	-31	1,662	-1.86%
2020/05/28	32	232.61	0	0.00	229.00	32	1,658	1.93%
2020/05/27	0	0.00	8	228.88	228.00	-8	1,642	-0.49%
2020/05/26	2	231.00	28	228.96	229.00	-26	1,643	-1.58%
2020/05/25	32	226.59	3	225.33	229.50	29	1,640	1.77%
2020/05/22	0	0.00	48	227.27	224.00	-48	1,635	-2.93%
2020/05/21	50	230.82	1.1	228.76	234.00	49	1,606	3.05%
2020/05/19	0	0.00	2	223.75	223.50	-2	1,555	-0.13%
2020/05/18	2	225.25	0	0.00	221.00	2	1,549	0.13%
2020/05/15	4	218.25	2	219.00	216.00	2	1,527	0.13%
2020/05/14	2	221.50	7	221.86	217.50	-5	1,528	-0.33%
2020/05/13	1	219.50	0	0.00	221.50	1	1,543	0.06%
2020/05/12	5	220.00	0	0.00	220.50	5	1,578	0.32%
2020/05/06	4	232.38	1	232.00	228.50	3	1,560	0.19%
2020/05/05	0	0.00	1.1	234.90	233.50	-1.1	1,551	-0.07%
2020/05/04	1	237.00	0	0.00	234.50	1	1,544	0.06%
2020/04/30	1	242.50	2	240.50	242.50	-1	1,541	-0.06%
2020/04/29	1	238.00	0	0.00	238.00	1	1,534	0.07%
2020/04/27	0	0.00	10	233.80	235.50	-10	1,529	-0.65%
2020/04/24	13	229.69	1	233.00	228.00	12	1,518	0.79%
2020/04/23	0	0.00	0.1	237.50	237.50	-0.1	1,509	0.00%
2020/04/22	1	241.00	1	239.50	241.00	0	1,516	0.00%
2020/04/20	1	245.50	11.1	244.72	245.00	-10.1	1,542	-0.65%
2020/04/17	9	246.33	8	242.50	243.50	1	1,560	0.06%
2020/04/16	1	233.00	1	236.50	238.00	0	1,540	0.00%
2020/04/14	0	0.00	1	227.50	231.50	-1	1,572	-0.06%
2020/04/13	0	0.00	1	220.00	221.50	-1	1,557	-0.06%
2020/04/10	0	0.00	1	220.50	222.00	-1	1,542	-0.06%
2020/04/09	1	222.00	3	214.67	216.00	-2	1,537	-0.13%
2020/04/07	1	205.00	1	205.00	205.00	0	1,480	0.00%
2020/04/06	1	190.50	1	194.00	194.00	0	1,471	0.00%
2020/04/01	0	0.00	2	186.25	187.50	-2	1,492	-0.13%
2020/03/31	2	184.00	0	0.00	183.50	2	1,484	0.13%
2020/03/30	0	0.00	2	181.25	187.00	-2	1,481	-0.13%
2020/03/27	0	0.00	1	185.00	180.00	-1	1,475	-0.07%
2020/03/26	1	176.00	0	0.00	182.50	1	1,461	0.07%
2020/03/25	2	180.50	2	179.75	179.00	0	1,447	0.00%
2020/03/23	2	157.00	2	159.25	156.00	0	1,436	0.00%
2020/03/20	0	0.00	6	172.50	170.00	-6	1,424	-0.42%
2020/03/19	7	174.86	0	0.00	160.00	7	1,427	0.49%
2020/03/18	3	189.33	3	187.33	177.50	0	1,418	0.00%
2020/03/17	0	0.00	1	182.50	185.00	-1	1,439	-0.07%
2020/03/16	0	0.00	1.1	186.64	181.50	-1.1	1,457	-0.08%
2020/03/13	1	180.50	2	182.00	186.00	-1	1,458	-0.07%
2020/03/11	2	219.00	0	0.00	214.00	2	1,531	0.13%
2020/03/09	1	222.00	0	0.00	222.00	1	1,534	0.07%
2020/03/06	0	0.00	5	233.00	235.00	-5	1,535	-0.33%
2020/03/03	3	228.00	0	0.00	231.00	3	1,574	0.19%
2020/02/27	2	231.75	1	229.00	224.00	1	1,645	0.06%
2020/02/17	1	239.00	0	0.00	236.00	1	1,785	0.06%
2020/02/14	1	240.50	0	0.00	241.00	1	1,772	0.06%
2020/02/06	0	0.00	1	243.50	244.50	-1	1,729	-0.06%
2020/02/03	1	222.00	1	224.00	229.00	0	1,790	0.00%
2020/01/30	1	241.00	0	0.00	238.50	1	1,789	0.06%
2020/01/20	1	258.50	0	0.00	260.00	1	1,809	0.06%
2020/01/15	2	257.50	3	258.33	259.50	-1	1,784	-0.06%
2020/01/10	0	0.00	2	251.75	250.50	-2	1,737	-0.12%
2020/01/09	0	0.00	7	244.00	247.00	-7	1,720	-0.41%
2020/01/06	1	241.00	0	0.00	241.00	1	1,853	0.05%
2020/01/03	1	243.00	1	245.50	243.00	0	1,882	0.00%
2019/12/31	0	0.00	5	243.00	241.00	-5	1,952	-0.26%
2019/12/30	2	242.00	0	0.00	241.00	2	2,034	0.10%
2019/12/27	6	247.08	1	246.50	248.00	5	2,018	0.25%
2019/12/25	1	240.50	0	0.00	244.00	1	1,993	0.05%
2019/12/20	0	0.00	1	245.00	245.00	-1	2,023	-0.05%
2019/12/17	1	244.50	0	0.00	244.50	1	2,094	0.05%
2019/12/16	10	245.00	1	244.50	243.50	9	2,191	0.41%
2019/12/13	0	0.00	1	243.50	240.00	-1	2,201	-0.05%
2019/12/12	2	242.00	6	243.92	242.00	-4	2,195	-0.18%
2019/12/11	3	239.50	0	0.00	239.00	3	2,165	0.14%
2019/12/09	1	244.50	0	0.00	244.50	1	2,131	0.05%
2019/12/06	2	248.25	6	252.25	250.00	-4	2,090	-0.19%
2019/12/05	0.1	261.00	0	0.00	256.00	0.1	2,014	0.00%
2019/12/02	1	258.00	0	0.00	258.50	1	2,019	0.05%
2019/11/26	0	0.00	10	276.00	278.50	-10	2,001	-0.50%
2019/11/25	11	273.55	1	288.00	267.00	10	2,021	0.49%
2019/11/19	0	0.00	1	270.50	272.00	-1	2,019	-0.05%
2019/11/18	1	268.50	1	271.00	270.00	0	2,020	0.00%
2019/11/14	1	263.00	0	0.00	262.00	1	2,050	0.05%
2019/11/08	1	274.00	7	269.71	269.00	-6	2,175	-0.28%
2019/11/06	0	0.00	1	276.00	272.50	-1	2,256	-0.04%
2019/10/31	1	268.00	0	0.00	267.50	1	2,484	0.04%
2019/10/29	0	0.00	1	276.00	274.00	-1	2,521	-0.04%
2019/10/28	2	283.50	2	283.00	276.50	0	2,559	0.00%
2019/10/17	6	276.50	0	0.00	276.50	6	2,996	0.20%
2019/10/16	0.1	276.00	0	0.00	277.00	0.1	2,989	0.00%
2019/10/15	1	271.00	1	276.50	277.00	0	2,912	0.00%
2019/10/14	1	270.00	1	272.00	277.00	0	2,899	0.00%
2019/10/08	0	0.00	11	263.91	263.50	-11	2,917	-0.38%
2019/10/07	0	0.00	9	259.33	261.00	-9	2,905	-0.31%
2019/10/04	1	265.00	3	265.33	260.50	-2	2,882	-0.07%
2019/10/03	1	253.00	0	0.00	254.00	1	2,799	0.04%
2019/10/01	0	0.00	1	253.00	251.50	-1	2,799	-0.04%
2019/09/26	4	250.50	2	250.00	248.50	2	2,834	0.07%
2019/09/24	4	257.00	0	0.00	256.00	4	2,869	0.14%
2019/09/20	3	256.67	1	262.50	259.00	2	2,897	0.07%
2019/09/19	0	0.00	4	254.13	257.00	-4	2,857	-0.14%
2019/09/18	2	236.00	1	238.50	240.50	1	2,810	0.04%
2019/09/11	20	242.50	20	240.75	242.50	0	3,038	0.00%
2019/09/10	15	240.00	15	236.87	240.00	0	3,049	0.00%
2019/09/09	20	237.88	20	239.10	238.50	0	3,081	0.00%
2019/09/06	10	236.00	10	243.00	237.00	0	3,089	0.00%
2019/09/05	0	0.00	1	241.50	241.00	-1	3,096	-0.03%
2019/08/30	0	0.00	1	237.50	237.00	-1	3,153	-0.03%
2019/08/29	0	0.00	1	238.00	237.50	-1	3,167	-0.03%
2019/08/28	0	0.00	1	236.00	236.00	-1	3,183	-0.03%
2019/08/27	0	0.00	15	230.70	230.50	-15	3,152	-0.48%
2019/08/23	6	229.08	1	230.00	228.50	5	3,166	0.16%
2019/08/22	0	0.00	10	230.45	232.00	-10	3,217	-0.31%
2019/08/20	2	223.00	2	222.25	224.00	0	3,255	0.00%
2019/08/19	1.3	217.19	13	219.85	218.00	-11.7	3,240	-0.36%
2019/08/15	0	0.00	1	214.00	215.50	-1	3,271	-0.03%
2019/08/14	1	216.50	1	220.00	215.00	0	3,308	0.00%
2019/08/13	9	218.17	10	219.55	215.00	-1	3,318	-0.03%
2019/08/12	39	215.04	29	212.88	215.00	10	3,316	0.30%
2019/08/08	1	204.50	2	207.50	204.50	-1	3,351	-0.03%
2019/08/07	10	207.15	5	208.10	203.00	5	3,391	0.15%
2019/08/06	4	206.75	1	208.00	212.00	3	3,401	0.09%
2019/08/05	9	216.11	1	221.00	212.00	8	3,423	0.23%
2019/08/02	25	238.56	21	245.98	235.50	4	3,359	0.12%
2019/08/01	19	255.89	20	253.83	256.50	-1	3,319	-0.03%
2019/07/31	6	254.58	3	256.33	256.50	3	3,328	0.09%
2019/07/30	4	253.25	2	251.50	251.50	2	3,372	0.06%
2019/07/29	8	261.38	1	263.00	260.00	7	3,374	0.21%
2019/07/25	13	263.12	13	266.65	265.50	0	3,417	0.00%
2019/07/24	1	260.50	14	264.64	265.00	-13	3,393	-0.38%
2019/07/23	2	246.50	1	248.00	249.00	1	3,294	0.03%
2019/07/22	1	247.00	19	241.05	248.50	-18	3,285	-0.55%
2019/07/19	2	226.50	2	228.25	226.00	0	3,293	0.00%
2019/07/18	9	225.72	0	0.00	223.50	9	3,350	0.27%
2019/07/17	1	228.00	0	0.00	228.00	1	3,433	0.03%
2019/07/16	3	232.50	0	0.00	231.50	3	3,507	0.09%
2019/07/15	7	235.14	1	234.50	235.50	6	3,691	0.16%
2019/07/12	8	234.50	10	236.80	234.50	-2	3,815	-0.05%
2019/07/11	1	228.50	13	229.27	229.50	-12	3,738	-0.32%
2019/07/10	1	227.00	3	228.17	226.50	-2	3,765	-0.05%
2019/07/09	1	221.50	1	224.00	222.00	0	3,767	0.00%
2019/07/08	6	223.25	0	0.00	223.00	6	3,796	0.16%
2019/07/05	0	0.00	1	224.50	225.50	-1	3,821	-0.03%
2019/07/04	0	0.00	5	226.70	227.00	-5	3,890	-0.13%
2019/07/03	10	224.40	0	0.00	222.50	10	3,974	0.25%
2019/07/02	3	229.33	1	228.00	229.00	2	4,089	0.05%
2019/07/01	3	230.67	8	231.00	230.00	-5	4,215	-0.12%
2019/06/28	7	225.71	1	223.00	226.50	6	4,336	0.14%
2019/06/27	5	226.70	1	230.00	226.00	4	4,330	0.09%
2019/06/26	0	0.00	3	226.83	227.50	-3	4,302	-0.07%
2019/06/25	5	225.30	1	223.00	223.00	4	4,289	0.09%
2019/06/24	1	230.50	3	234.17	229.00	-2	4,237	-0.05%
2019/06/21	4	226.38	4	227.88	229.00	0	4,172	0.00%
2019/06/20	1	215.50	7	220.07	224.00	-6	4,066	-0.15%
2019/06/19	2	214.25	2	215.25	214.00	0	4,024	0.00%
2019/06/18	0	0.00	4	214.75	211.50	-4	4,015	-0.10%
2019/06/17	2	210.50	7	212.07	211.50	-5	4,047	-0.12%
2019/06/14	1	207.00	1	207.00	207.00	0	4,070	0.00%
2019/06/13	7	209.50	1	211.00	207.50	6	4,078	0.15%
2019/06/12	2	211.75	1	214.00	211.50	1	4,081	0.02%
2019/06/11	3	208.33	3	212.33	212.00	0	4,082	0.00%
2019/06/10	2	204.00	6	207.83	210.00	-4	4,090	-0.10%
2019/06/06	4	204.13	1	203.00	204.50	3	4,077	0.07%
2019/06/05	1	210.00	0	0.00	209.50	1	4,047	0.02%
2019/06/04	5	215.50	1	219.00	211.00	4	4,045	0.10%
2019/06/03	3	221.00	0	0.00	219.50	3	4,042	0.07%
2019/05/31	0	0.00	19	227.50	228.50	-19	4,041	-0.47%
2019/05/30	5	225.80	13	225.04	226.50	-8	4,030	-0.20%
2019/05/29	19	224.76	14	224.21	220.00	5	4,024	0.12%
2019/05/28	27	223.44	17	223.56	227.00	10	4,015	0.25%
2019/05/27	4	214.88	2.1	217.47	216.50	1.9	4,130	0.05%
2019/05/24	1.1	212.56	0	0.00	213.50	1.1	4,137	0.03%
2019/05/23	1	214.50	3	212.67	212.00	-2	4,179	-0.05%
2019/05/22	4	218.88	1	222.50	218.50	3	4,363	0.07%
2019/05/21	1	217.50	5	217.80	224.00	-4	4,462	-0.09%
2019/05/20	5	210.70	2	214.25	214.00	3	4,488	0.07%
2019/05/17	3	217.17	2	218.00	213.00	1	4,475	0.02%
2019/05/16	16	224.81	26.1	229.25	218.50	-10.1	4,455	-0.23%
2019/05/15	20	221.80	3	224.50	222.50	17	4,479	0.38%
2019/05/14	3	214.17	9	214.83	218.50	-6	4,524	-0.13%
2019/05/13	4	212.00	8	212.25	208.00	-4	4,581	-0.09%
2019/05/10	4	203.38	1	205.50	204.50	3	4,552	0.07%
2019/05/09	8	209.50	5	207.70	204.00	3	4,525	0.07%
2019/05/08	3	213.33	0	0.00	214.00	3	4,487	0.07%
2019/05/07	6.1	219.94	4	218.63	217.50	2.1	4,476	0.05%
2019/05/06	1	212.50	5	220.10	222.50	-4	4,462	-0.09%
2019/05/03	4	225.13	2	226.25	224.00	2	4,473	0.04%
2019/05/02	8	223.63	2	225.50	221.50	6	4,437	0.14%
2019/04/30	3	224.83	3	225.83	227.00	0	4,426	0.00%
2019/04/29	9	229.00	0.2	227.50	224.00	8.8	4,469	0.20%
2019/04/26	17	236.12	3	237.00	235.00	14	4,501	0.31%
2019/04/25	13	244.77	10	245.70	241.50	3	4,458	0.07%
2019/04/24	8	237.31	1	236.50	238.50	7	4,351	0.16%
2019/04/23	4	237.25	13	238.23	243.00	-9	4,302	-0.21%
2019/04/22	6	237.92	2	236.50	232.50	4	4,229	0.09%
2019/04/19	22	238.18	19	238.29	237.50	3	4,190	0.07%
2019/04/18	6	227.33	19	227.34	225.50	-13	4,011	-0.32%
2019/04/17	3	220.17	8	222.44	219.00	-5	3,927	-0.13%
2019/04/16	1	224.00	2	222.00	218.50	-1	3,971	-0.03%
2019/04/15	1	213.00	3	215.17	216.50	-2	4,001	-0.05%
2019/04/12	3	212.67	1	214.00	213.00	2	4,109	0.05%
2019/04/11	3	218.83	1	218.50	218.00	2	4,222	0.05%
2019/04/10	7	222.29	3	223.33	222.00	4	4,226	0.09%
2019/04/09	3	232.17	6	233.25	228.50	-3	4,186	-0.07%
2019/04/08	13	228.65	9	232.17	229.00	4	4,150	0.10%
2019/04/03	22	224.32	17	221.88	221.00	5	4,072	0.12%
2019/04/02	16	212.22	15	220.10	226.00	1	3,996	0.03%
2019/04/01	3	205.50	1	207.50	205.50	2	3,934	0.05%
2019/03/29	1	207.00	1	205.00	205.50	0	3,983	0.00%
2019/03/28	3	205.17	2	206.25	206.00	1	4,091	0.02%
2019/03/26	1	202.50	0	0.00	201.50	1	4,206	0.02%
2019/03/25	1	202.00	12	202.00	202.50	-11	4,266	-0.26%
2019/03/22	2	210.00	1	210.00	208.50	1	4,298	0.02%
2019/03/20	5	211.60	3	212.17	211.00	2	4,400	0.05%
2019/03/19	1	213.00	2	209.25	207.50	-1	4,418	-0.02%
2019/03/15	1	204.50	1	206.00	206.00	0	4,445	0.00%
2019/03/14	1	202.50	1	207.00	202.50	0	4,502	0.00%
2019/03/13	2	205.25	1	207.50	203.50	1	4,587	0.02%
2019/03/12	1	205.50	3	206.33	202.00	-2	4,657	-0.04%
2019/03/11	2	202.25	0	0.00	201.00	2	4,709	0.04%
2019/03/08	2	197.50	3	202.67	206.50	-1	4,835	-0.02%
2019/03/07	1	200.00	0	0.00	199.00	1	4,961	0.02%
2019/03/06	1	207.50	1	205.50	206.00	0	5,076	0.00%
2019/03/05	0	0.00	3	210.00	206.00	-3	5,229	-0.06%
2019/03/04	1	212.50	0	0.00	209.50	1	5,346	0.02%
2019/02/27	2	208.50	1	210.50	211.50	1	5,619	0.02%
2019/02/26	19	223.92	3	230.67	209.00	16	5,739	0.28%
2019/02/25	5	217.90	0	0.00	217.00	5	5,631	0.09%
2019/02/22	1	219.00	3	219.83	215.50	-2	5,641	-0.04%
2019/02/21	15	220.13	25	218.16	215.50	-10	5,616	-0.18%
2019/02/20	16	221.06	19	218.84	223.00	-3	5,461	-0.05%
2019/02/19	0	0.00	4	202.50	203.00	-4	5,481	-0.07%
2019/02/14	20	195.95	2	196.00	202.50	18	5,478	0.33%
2019/02/13	0	0.00	5	196.80	192.00	-5	5,386	-0.09%
2019/02/12	7	193.50	0	0.00	193.00	7	5,327	0.13%
2019/02/11	0	0.00	5	205.40	203.00	-5	5,303	-0.09%
2019/01/30	4	198.00	1	203.50	198.00	3	5,408	0.06%
2019/01/29	0	0.00	1	198.50	202.00	-1	5,500	-0.02%
2019/01/28	0	0.00	10	204.00	202.50	-10	5,654	-0.18%
2019/01/25	1	201.00	0	0.00	203.00	1	5,757	0.02%
2019/01/24	1	203.00	0	0.00	198.00	1	5,846	0.02%
2019/01/23	0	0.00	9	202.00	203.50	-9	5,862	-0.15%
2019/01/22	0	0.00	3	201.17	201.00	-3	5,908	-0.05%
2019/01/21	2	200.75	2	200.00	200.00	0	5,997	0.00%
2019/01/18	14	197.82	12	194.29	194.00	2	6,006	0.03%
2019/01/17	0	0.00	1	187.50	187.50	-1	6,030	-0.02%
2019/01/15	1	188.50	1	188.50	189.00	0	6,210	0.00%
2019/01/14	1	186.50	0	0.00	187.50	1	6,281	0.02%
2019/01/11	5	190.30	6	187.08	185.00	-1	6,415	-0.02%
2019/01/10	0	0.00	1	184.00	184.50	-1	6,467	-0.02%
2019/01/09	4	187.75	3	190.50	185.50	1	6,548	0.02%
2019/01/08	0	0.00	1	183.50	184.00	-1	6,644	-0.02%
2019/01/07	2	186.00	2	186.75	183.00	0	6,701	0.00%
2019/01/04	2	176.50	1	177.50	183.00	1	6,844	0.01%
2019/01/03	3	190.00	0	0.00	183.50	3	6,720	0.04%
2018/12/28	3	206.00	1	207.00	206.00	2	6,832	0.03%
2018/12/27	2	210.00	7	211.29	207.00	-5	6,909	-0.07%
2018/12/26	1	203.00	3	209.00	202.00	-2	6,898	-0.03%
2018/12/25	14	207.04	14	204.79	204.50	0	6,909	0.00%
2018/12/24	13	209.77	16	213.13	212.50	-3	6,928	-0.04%
2018/12/22	3	207.17	0	0.00	208.00	3	6,924	0.04%
2018/12/21	8	197.06	5	197.50	206.00	3	6,978	0.04%
2018/12/20	1	201.50	1	203.50	196.00	0	6,938	0.00%
2018/12/19	0	0.00	5	201.30	205.00	-5	6,950	-0.07%
2018/12/18	2	199.00	1	197.50	195.00	1	6,949	0.01%
2018/12/17	16	206.03	2	205.25	204.00	14	7,029	0.20%
2018/12/14	1	203.00	0	0.00	204.00	1	7,142	0.01%
2018/12/13	1	200.50	5	200.60	203.00	-4	7,180	-0.06%
2018/12/12	0	0.00	12	200.75	201.50	-12	7,173	-0.17%
2018/12/11	0	0.00	1	189.00	190.50	-1	7,146	-0.01%
2018/12/10	1	187.00	0	0.00	186.00	1	7,176	0.01%
2018/12/07	6	193.42	2	195.75	192.50	4	7,198	0.06%
2018/12/06	3	190.50	2	192.50	196.00	1	7,229	0.01%
2018/12/04	7	214.71	0	0.00	216.00	7	7,193	0.10%
2018/12/03	0	0.00	2	212.75	216.00	-2	7,295	-0.03%
2018/11/30	2	204.00	7	203.57	199.50	-5	7,318	-0.07%
2018/11/29	0	0.00	10	196.95	196.50	-10	7,318	-0.14%
2018/11/28	31	190.32	22	190.95	189.50	9	7,192	0.13%
2018/11/27	3	182.00	4	179.00	181.00	-1	7,049	-0.01%
2018/11/26	69	173.18	80	174.83	180.50	-11	6,944	-0.16%
2018/11/23	5	168.80	1	165.50	164.50	4	6,693	0.06%
2018/11/22	1	178.00	0	0.00	177.50	1	6,602	0.02%
2018/11/21	0	0.00	5	189.40	191.00	-5	6,585	-0.08%
2018/11/19	1	187.00	0	0.00	187.00	1	6,538	0.02%
2018/11/16	1	173.00	5	178.80	181.00	-4	6,540	-0.06%
2018/11/15	1	180.00	2	179.50	180.50	-1	6,414	-0.02%
2018/11/13	6	181.67	0	0.00	186.50	6	6,380	0.09%
2018/11/09	1	188.00	0	0.00	188.00	1	6,415	0.02%
2018/11/08	1	199.50	1	198.00	188.00	0	6,375	0.00%
2018/11/07	30	183.75	25	182.80	190.50	5	6,288	0.08%
2018/11/06	12	189.21	1	195.00	188.00	11	6,195	0.18%
2018/11/05	8	200.56	2	212.00	199.50	6	6,119	0.10%
2018/11/02	4	220.75	1	221.50	221.50	3	5,993	0.05%
2018/11/01	4	216.38	19	218.42	216.00	-15	5,921	-0.25%
2018/10/31	2	198.25	3	202.50	210.00	-1	5,873	-0.02%
2018/10/30	0	0.00	2	191.00	191.00	-2	5,893	-0.03%
2018/10/29	3	190.00	0	0.00	187.50	3	5,875	0.05%
2018/10/26	2	194.50	1	193.00	190.00	1	5,821	0.02%
2018/10/25	11	199.50	0	0.00	194.00	11	5,890	0.19%
2018/10/24	2	208.00	0	0.00	206.50	2	5,865	0.03%
2018/10/22	3	211.83	0	0.00	214.50	3	5,784	0.05%
2018/10/19	1	204.50	0	0.00	215.00	1	5,716	0.02%
2018/10/17	0	0.00	10	230.00	225.00	-10	5,547	-0.18%
2018/10/16	2	224.25	2	223.00	220.00	0	5,492	0.00%
2018/10/15	3	209.83	3	211.67	211.50	0	5,402	0.00%
2018/10/12	2	201.25	0	0.00	201.00	2	5,388	0.04%
2018/10/11	1	203.50	0	0.00	203.50	1	5,300	0.02%
2018/10/09	24	231.48	24	231.50	226.00	0	5,440	0.00%
2018/10/08	43	244.07	43	237.02	241.00	0	5,336	0.00%
2018/10/05	4	244.63	2	246.25	242.50	2	5,232	0.04%
2018/10/03	7	262.00	3	266.50	265.00	4	5,155	0.08%
2018/10/02	2	270.00	0	0.00	269.00	2	5,138	0.04%
2018/10/01	3	271.33	8	277.75	280.50	-5	5,084	-0.10%
2018/09/28	7	277.64	0	0.00	271.00	7	5,065	0.14%
2018/09/27	0	0.00	1	280.00	282.00	-1	4,981	-0.02%
2018/09/25	0	0.00	5.1	297.97	290.50	-5.1	4,923	-0.10%
2018/09/21	0.1	301.00	1	278.00	300.00	-0.9	4,910	-0.02%
2018/09/20	1	281.00	1	281.50	282.00	0	4,785	0.00%
2018/09/19	1	298.00	0	0.00	294.50	1	4,683	0.02%
2018/09/18	0	0.00	1.1	299.71	293.00	-1.1	4,599	-0.02%
2018/09/14	10.1	307.95	10	306.50	306.50	0.1	4,647	0.00%
2018/09/12	6	300.00	0	0.00	295.00	6	4,605	0.13%
2018/09/11	4	315.00	0	0.00	313.50	4	4,575	0.09%
2018/09/10	6	330.00	0	0.00	319.00	6	4,609	0.13%
2018/09/07	0	0.00	3.1	341.69	345.00	-3.1	4,646	-0.07%
2018/09/06	0	0.00	5	333.00	339.00	-5	4,517	-0.11%
2018/09/05	83.1	326.17	93	326.15	335.00	-9.9	4,416	-0.22%
2018/09/03	1	305.00	1.1	306.76	300.00	-0.1	4,350	0.00%
2018/08/31	0.1	310.50	1	313.00	313.00	-0.9	4,399	-0.02%
2018/08/30	1	303.50	0	0.00	303.50	1	4,430	0.02%
2018/08/29	2	311.50	1	315.00	312.50	1	4,515	0.02%
2018/08/28	0	0.00	1.1	310.57	306.00	-1.1	4,593	-0.02%
2018/08/27	0.1	294.50	0	0.00	294.50	0.1	4,619	0.00%
2018/08/23	0	0.00	1	295.00	288.00	-1	4,657	-0.02%
2018/08/21	6	282.58	1.1	291.20	293.00	4.9	4,608	0.11%
2018/08/20	0.1	288.00	1	278.50	282.50	-0.9	4,603	-0.02%
2018/08/17	1	278.00	1.1	280.00	278.00	-0.1	4,605	0.00%
2018/08/16	2.1	278.51	2	279.25	284.00	0.1	4,569	0.00%
2018/08/15	2	288.25	0.1	288.00	284.50	1.9	4,545	0.04%
2018/08/14	0.1	298.00	6	293.17	297.50	-5.9	4,553	-0.13%
2018/08/13	1	287.50	0	0.00	288.00	1	4,549	0.02%
2018/08/10	0	0.00	1	306.50	303.50	-1	4,528	-0.02%
2018/08/09	16	307.81	16	308.53	312.00	0	4,528	0.00%
2018/08/08	2	312.00	0	0.00	305.00	2	4,545	0.04%
2018/08/07	2	309.75	0	0.00	318.00	2	4,557	0.04%
2018/08/06	1	321.00	1	328.00	316.00	0	4,499	0.00%
2018/08/03	7	344.14	0	0.00	342.00	7	4,450	0.16%
2018/08/01	32	351.94	33.1	353.40	358.50	-1.1	4,424	-0.02%
2018/07/31	11.1	324.35	16	327.94	331.50	-4.9	4,315	-0.11%
2018/07/30	2	316.00	2.1	311.84	306.00	-0.1	4,291	0.00%
2018/07/27	12.1	329.24	10	330.25	328.50	2.1	4,291	0.05%
2018/07/26	5	319.80	0	0.00	318.50	5	4,297	0.12%
2018/07/25	0	0.00	3	319.00	319.00	-3	4,396	-0.07%
2018/07/24	4	325.13	0	0.00	326.00	4	4,498	0.09%
2018/07/23	0	0.00	1	317.50	313.50	-1	4,562	-0.02%
2018/07/20	1	325.00	1.1	322.03	323.00	-0.1	4,627	0.00%
2018/07/19	1.1	323.97	0	0.00	327.00	1.1	4,693	0.02%
2018/07/18	20	317.50	22.1	317.93	312.50	-2.1	4,682	-0.04%
2018/07/17	21.1	308.78	22	309.91	308.00	-0.9	4,652	-0.02%
2018/07/13	3	295.00	0.1	290.50	292.50	2.9	4,867	0.06%
2018/07/12	2.1	282.92	2	281.75	288.00	0.1	4,962	0.00%
2018/07/11	2	269.00	3.1	275.37	278.00	-1.1	4,942	-0.02%
2018/07/10	2	271.25	1	261.50	273.50	1	4,937	0.02%
2018/07/09	1	270.00	0	0.00	267.00	1	4,931	0.02%
2018/07/06	1.1	277.94	1	265.50	276.00	0.1	4,960	0.00%
2018/07/05	2	270.00	3.1	273.72	273.00	-1.1	4,916	-0.02%
2018/07/04	2.1	276.61	4	278.63	280.00	-1.9	4,913	-0.04%
2018/07/03	0	0.00	1	278.00	268.50	-1	4,893	-0.02%
2018/07/02	1	274.00	1	270.50	277.50	0	4,891	0.00%
2018/06/28	3	278.00	2	282.00	269.00	1	4,856	0.02%
2018/06/26	1	281.00	1	275.00	283.00	0	4,867	0.00%
2018/06/20	1	301.50	1	296.50	294.50	0	4,767	0.00%
2018/06/19	6	310.33	8.1	312.35	310.00	-2.1	4,775	-0.04%
2018/06/15	0.1	299.00	0	0.00	298.50	0.1	4,727	0.00%
2018/06/14	1	286.00	2	283.25	280.00	-1	4,625	-0.02%
2018/06/13	1	293.00	0	0.00	286.00	1	4,630	0.02%
2018/06/12	1	294.00	0	0.00	288.00	1	4,577	0.02%
2018/06/11	0	0.00	1	296.50	301.00	-1	4,540	-0.02%
2018/06/08	1	321.50	4	310.00	301.50	-3	4,509	-0.07%
2018/06/07	1	310.00	2.1	310.41	310.00	-1.1	4,455	-0.02%
2018/06/06	1.1	306.24	0	0.00	313.00	1.1	4,466	0.02%
2018/06/05	28	298.09	28.1	299.62	298.00	-0.1	4,398	0.00%
2018/06/04	15.1	277.67	16.2	279.55	278.50	-1.1	4,303	-0.03%
2018/06/01	12	268.71	11.1	270.38	264.00	0.9	4,296	0.02%
2018/05/31	0.1	259.00	1	250.50	255.00	-0.9	4,340	-0.02%
2018/05/28	1	273.00	0	0.00	266.00	1	4,513	0.02%
2018/05/25	2	273.00	2.1	273.55	275.50	-0.1	4,517	0.00%
2018/05/23	3	268.00	0	0.00	268.50	3	4,656	0.06%
2018/05/22	1	268.00	0	0.00	262.00	1	4,769	0.02%
2018/05/21	1.1	262.84	0	0.00	266.50	1.1	4,771	0.02%
2018/05/17	1	271.00	0	0.00	264.00	1	4,921	0.02%
2018/05/16	0	0.00	1	267.00	267.50	-1	5,044	-0.02%
2018/05/15	3	286.67	2	285.25	273.50	1	5,159	0.02%
2018/05/14	1	284.50	1	281.50	281.50	0	5,116	0.00%
2018/05/11	0	0.00	4	282.63	284.00	-4	5,148	-0.08%
2018/05/10	5	284.60	6.1	284.12	280.00	-1.1	5,170	-0.02%
2018/05/09	0.1	284.00	0	0.00	285.00	0.1	5,170	0.00%
2018/05/07	0	0.00	0.1	279.50	281.50	-0.1	5,191	0.00%
2018/05/04	2.1	269.26	1	259.00	269.50	1.1	5,205	0.02%
2018/05/03	0	0.00	2	268.75	259.00	-2	5,252	-0.04%
2018/05/02	2	280.25	5	275.90	269.50	-3	5,325	-0.06%
2018/04/30	2	267.25	4.1	267.22	282.00	-2.1	5,354	-0.04%
2018/04/27	3	255.33	1	246.50	258.00	2	5,359	0.04%
2018/04/26	4	244.38	1	241.00	241.00	3	5,446	0.06%
2018/04/25	0.1	242.00	3	230.33	241.00	-2.9	5,440	-0.05%
2018/04/24	0	0.00	1	242.50	238.50	-1	5,486	-0.02%
2018/04/23	5	248.40	1	250.00	244.50	4	5,427	0.07%
2018/04/20	2	257.00	2	242.00	244.00	0	5,419	0.00%
2018/04/19	5	265.80	2	267.25	260.50	3	5,317	0.06%
2018/04/18	3	273.67	2	288.50	269.50	1	5,135	0.02%
2018/04/17	0	0.00	0.1	302.00	299.00	-0.1	5,031	0.00%
2018/04/16	1	314.00	3	316.50	316.00	-2	5,051	-0.04%
2018/04/13	1.1	304.99	7	306.64	315.00	-5.9	5,058	-0.12%
2018/04/12	15	299.90	1	294.00	299.50	14	5,042	0.28%
2018/04/11	0	0.00	2	308.25	306.00	-2	5,064	-0.04%
2018/04/10	1	313.00	1	310.00	310.00	0	5,136	0.00%
2018/04/09	0	0.00	0.1	309.00	309.00	-0.1	5,144	0.00%
2018/04/03	0	0.00	1	299.50	312.50	-1	5,161	-0.02%
2018/04/02	3	309.67	2	313.75	309.00	1	5,158	0.02%
2018/03/31	0.1	319.00	0	0.00	318.00	0.1	5,160	0.00%
2018/03/29	1	318.00	0	0.00	319.00	1	5,297	0.02%
2018/03/28	3	331.00	1	325.00	325.50	2	5,267	0.04%
2018/03/27	1	331.00	3	332.33	335.50	-2	5,268	-0.04%
2018/03/23	0	0.00	1	327.00	330.00	-1	5,281	-0.02%
2018/03/22	6	348.67	6.1	350.76	336.00	-0.1	5,272	0.00%
2018/03/21	0.1	339.00	2	337.75	339.50	-1.9	5,229	-0.04%
2018/03/20	1	323.00	0.1	324.00	322.00	0.9	5,226	0.02%
2018/03/19	0.1	329.00	8	329.50	328.50	-7.9	5,243	-0.15%
2018/03/16	5	325.30	4	326.63	322.00	1	5,272	0.02%
2018/03/15	1	328.00	0	0.00	324.50	1	5,405	0.02%
2018/03/14	1	336.00	0.1	324.00	324.00	0.9	5,511	0.02%
2018/03/13	9.1	335.64	9	334.94	332.00	0.1	5,558	0.00%
2018/03/12	8	335.50	6.1	328.90	320.50	1.9	5,613	0.03%
2018/03/09	8.1	340.41	8	337.56	348.00	0.1	5,583	0.00%
2018/03/08	0	0.00	1	339.50	335.50	-1	5,567	-0.02%
2018/03/07	13	335.46	11.1	336.87	338.00	1.9	5,548	0.03%
2018/03/06	0	0.00	1.1	327.94	327.00	-1.1	5,495	-0.02%
2018/03/05	2.1	321.79	1	326.00	324.00	1.1	5,434	0.02%
2018/03/02	33.1	317.25	32	313.98	314.00	1.1	5,371	0.02%
2018/03/01	0	0.00	1	306.00	310.00	-1	5,311	-0.02%
2018/02/26	11	307.36	11	307.82	309.00	0	5,276	0.00%
2018/02/23	16	313.97	16	312.94	308.50	0	5,212	0.00%
2018/02/22	11	300.36	15.1	300.86	318.00	-4.1	5,135	-0.08%
2018/02/21	18	295.81	13	296.08	297.00	5	5,005	0.10%
2018/02/12	1	279.00	2	277.00	270.00	-1	5,018	-0.02%
2018/02/09	10.1	277.77	9	277.39	282.00	1.1	5,026	0.02%
2018/02/08	1	290.00	2	297.00	275.50	-1	4,905	-0.02%
2018/02/07	27	300.87	27.1	302.26	295.00	-0.1	4,837	0.00%
2018/02/06	1	307.00	0	0.00	307.00	1	4,718	0.02%
2018/02/05	0	0.00	2	337.25	341.00	-2	4,763	-0.04%
2018/02/02	1.1	349.59	1	350.50	354.00	0.1	4,822	0.00%
2018/02/01	4	352.38	3.1	353.65	344.50	0.9	4,781	0.02%
2018/01/31	1.1	355.24	0	0.00	359.50	1.1	4,802	0.02%
2018/01/30	1	353.50	2	349.75	348.50	-1	4,760	-0.02%
2018/01/29	1	360.00	2	361.50	356.00	-1	4,764	-0.02%
2018/01/26	3	348.00	1.1	357.18	360.00	1.9	4,799	0.04%
2018/01/25	29	357.78	30.1	356.80	341.50	-1.1	4,769	-0.02%
2018/01/24	2.1	354.37	5.1	348.23	359.00	-3	4,685	-0.06%
2018/01/23	2	335.00	2.3	340.88	340.00	-0.3	4,583	-0.01%
2018/01/22	27	324.13	29.3	327.56	337.00	-2.3	4,547	-0.05%
2018/01/19	24.1	306.98	28	306.46	306.50	-3.9	4,566	-0.09%
2018/01/18	42.1	304.38	39	305.68	297.00	3.1	4,559	0.07%
2018/01/17	3	286.33	2.1	286.06	288.00	0.9	4,478	0.02%
2018/01/16	1.1	285.37	2	289.75	293.00	-0.9	4,589	-0.02%
2018/01/15	2.1	268.10	1	273.50	281.00	1.1	4,637	0.02%
2018/01/12	0.1	265.00	0	0.00	262.50	0.1	4,772	0.00%
2018/01/11	1	261.00	2	261.00	260.50	-1	4,904	-0.02%
2018/01/10	1	273.00	0.1	268.00	262.50	0.9	5,077	0.02%
2018/01/09	1	283.00	1.1	285.31	281.00	-0.1	5,105	0.00%
2018/01/08	1	291.00	0	0.00	281.00	1	5,150	0.02%
2018/01/05	0.1	288.50	0	0.00	289.50	0.1	5,321	0.00%
2018/01/04	32.1	283.59	37	283.03	278.00	-4.9	5,308	-0.09%
2018/01/03	1	273.00	0	0.00	271.00	1	5,292	0.02%
2018/01/02	1.1	254.17	1	263.00	264.50	0.1	5,300	0.00%

推論晶片長期追蹤IP股創意世芯噴出，機器人預告到漲停: 台積電、上銀、所羅門、廣明Anue鉅亨－17時前

...詳全文

大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－5天前

...詳全文

群益證獲臺北市職場性別平等認證「金質獎」、「創意獎」肯定UDN聯合新聞網－6天前

創意

群益金鼎證券（6005）今年首次參加臺北市「職場性別平等認證」，獲頒「金質獎」、「創意獎」殊榮，顯示用人唯才，向內外部推......詳全文

創意

券商分點績效/獲利分析

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

創意

券商分點績效/獲利分析

華南永昌-高雄 券商分點個股進出 華南永昌-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析